Manila Standard Today - Business Daily Stocks Review (May 13, 2014)
2
O ^ T =8 Pmme s Vrmvgi us % Lmt Airmg`l Bg`b Ciw ^TINE^ Ncism Bg`b Ciw Ncism Nbjl`m Qicuom Trjdm/Huygl` O^T H]^GLM^^ DJGCW ^TINE^ XMQGMP T]M^DJW, OJW :>, 86:4 AGLJLNGJC >.04 8.:8 J@ Agljlnm >.: >.82 >.: >.82 =.2: :6,666 :6=.= =1 Jsgj ]lgtmd Hjle 0: 0:.4 06.1= 0:.8 6.82 :44,:46 -8,872,648.66 77 11.8 Hjlni dm Iri ]lghjle Gln. 22.:6 27.>6 22.:= 27.>6 :.>1 8,:68,>76 18,872,:61.66 ::4 28.= Hjle ia VG 76.=6 76.2= 2 7.26 27.26 -6.00 :,408,>>6 -4=,7=:,>>:.=6 8.18 6.28 Hjlejrd, Gln. 8.46 >.=6 8.>= >.:= >:.8= 74,=:7,666 :14,8=6.66 02.8 =6 Nbglj Hjle =2.66 =0.06 ==.== =1.6= ->.>1 067,=66 -1,>4:,8:>.=6 8: :=.>1 NIC Agljlngjc :1.> :1.= :1.> :1.= :.8> 2,>66 >0.2= 88.2 Mjstwmst Hjle >:.> >:.1 >:.8 >:.4= 6.42 781,666 7,8:4,>=6.66 84 0.= Agcgpgli Auld Gln. 0.2> 0.71 0.28 0.28 -6.:> =,266 6.7 6.12 Agrst Jhjnus 6.28 6.20 6.28 6.20 1.:6 8>,666 8.72 8.= G-Xmogt Gln. 8.4= 8.4= 8.4: 8.4: -:.1> ::6,666 Ojnjy Bicdgl`s 80.66 80.=6 80 .6= 80.4= :.10 :84,266 276 =:6 Ojlucgam Agl. Nirp. 026.66 026.66 0=8.66 026.66 6.66 =26 6.0> 6.:0= OMDNI Bicdgl`s 6.80= 6.87= 6.80= 6.80= 6.66 :,866,666 :>7.= 17.>= Omtrihjle 2=.7= 21.1 2=.7 = 21 6.61 =,>17,>16.66 877,>=6,81:.=6 8.67 :.14 Ljtc Xmglsurjlnm Nirp. :.4 :.>7 :.>2 :.>7 -6.0: =7,666 >2.2= 8:.1 VH Hjle 84.76 84.2= 84.=6 84.16 -:.86 >:,=66 07.2 16 Vbgc Hjle ia Nioo 18.=6 1>.66 1>.66 1 >.66 6.26 4,166 -=1,066.66 ::0 1= Vbgc. Ljtgiljc Hjle 78.66 7>.>6 7:.86 7>.66 :.67 0:4,>46 80,4=2,74>.66 :4= :6> Vbgc. ^jvgl`s Hjle :>0.66 :>0.66 :>1.66 :>0.66 6.66 86 =:= 877 V^M Gln. 871 871 87=.4 87=.1 -6.:4 1,406 4 4,466.66 04.= 46.0= XNHN fJ‗ =1 =2.= =4.== =4.2 -8.:4 1=7,==6.66 -=,:>2,=:2.=6 861.4 :6=.0 ^mnurgty Hjle :84.= :8=.> :8>.0 :84 -6.46 :,70>,2:6 71,704,>7=.66 :4=6 :6:= ^ul Cgam Agljlngjc :407.66 :4=6.66 :446.66 :4=6.66 -:.71 4== :4,466.66 :16 ::6 ]lgil Hjle :80.46 :80.=6 :8=.26 :80.=6 6.62 41,:26 :,282 ,07=.66 8.78 8.8= Qjltj`m Mqugtgms 8.01 8.02 8.02 8.02 6.08 1==,666 GLD]^TXGJC 46.= >6 Jhigtgz Viwmr Nirp. >0.> >2.: >0.1 >0.7= :.04 =,8::,>66 4,466,646.66 0.20 = J`rglurturm Gln. 4.64 4.6= 4 4.6= 6.8= >>,666 26,=26.66 8.8 6.22 Jccgjlnm Tulj Gltc Gln. :.=1 :.11 :.=0 :.1= =.00 :>,066,666 8,=7=,=:6.66 :.=7 :.8 Jcsils Nils. 8.66 8.68 :.74 :.7= -8.=6 :8,680,666 44=,246.66 84.7 7.7 Jsgjhmst @riup ::.72 ::.72 ::.28 ::.7 -6.10 72,866 -1=,>:6.66 86 :8 N. Jzun Dm Tjrcjn 4=.8= =>.66 40.66 47.=6 7.>7 18,:66 -=8,766.66 :: 4 Njcjpjl Qmlturm 1.0= 1.0= 1.40 1.0 -6.04 >4,066 106.66 Nmltury Aiid :=.72 :1.8 :=.02 :=.24 -6.22 =,1:0,666 :=,10:,:41.66 :8= 18.= Nbmopbgc :64 2= 06.: 2= -:2.80 46 >.8= 8.18 Nbmormz Tmnblici`gms Gln. 4.:6 4.:6 4.62 4.62 -6.47 =7,666 87.> 7.28 Ngrtme Bicdgl`s (Nbgps) :4.82 :4.82 :>.0 :4.88 -6.48 =,:66 81 8:.= Nilnmpngil >8 >>.6= >> >>.6= >.82 8,>66 47,=0=.66 2.84 6.28 Dj Qglng Njpgtjc :.72 8.1 8.6> 8.60 4.== 4>,780,666 44>,8:6.66 >7.= 86 Dmc Oiltm 88.== 88.0 88.== 88.1 6.88 87,866 2.1 =.2 DLC Gldustrgms Gln. 7.=:6 7.266 7.48 7.=26 6.04 :8,2=8,166 -81,00>,7:8.66 0.7 4.8= Mlmr`y Dmvt. Nirp. (MDN) 1.67 1.:4 1.67 1.:: 6.>> 88,62:,:66 -:8,04=,787.66 :=.7 2.12 MMG ::.16 ::.12 ::.>2 ::.=6 -6.21 8,7>=,:66 -:7,647,416.66 80.4= :8.8 Agrst @ml Nirp. :7.74 86.0= 86 86.:= :.6= 4,>:6,166 :0,278,676.66 ::>.2 42.7 Agrst Bicdgl`s ‒J‗ 08 0>.6= 08 08.== 6.01 882,>16 -0,7>4,>0>.66 80.4 :8.= @glmhrj ^jl Og`umc Gln. :2.04 :2.04 :2.46 :2.46 -:.2: :6=,666 :2,=66.66 6.68: 6.6::6 @rmmlmr`y 6.6677 6.6:66 6.6:66 6.6:66 :.6: 26,666,666 :=.72 :8 Bicngo Vbgcgppglms Gln. :4.46 :4.=6 :4.88 :4.=6 6.17 :>6,266 :,=8>,681.66 4.8= :.2: Gltm`. Ognri-Mcmntrilgns 4.8 4.8= 4.:2 4.84 6.7= 11,666 -::>,>=6.66 6.20 6.>8 Gilgns Gln 6.=26 6.1>6 6.=26 6.=26 6.66 :,:07,666 -:6,=46.66 :21.8 :62.4 Kiccghmm Aiids Nirp. :0>.=6 :04.>6 :0>.>6 :0>.>6 -6.:8 >14,>=6 4,8=1,18:.66 :8.84 2.== Cjajr`m Xmp :6.: :6.84 :6.62 :6.:4 6.46 24>,466 -41,=86.66 =.8 :.7> CO@ Nbmognjcs >.82 >.80 >.8 >.8: -8.:> :28,666 4:.4 86.>= Ojlgcj Pjtmr Ni. Gln. 81.= 81.7 81.1 81.7 :.=: 8,>:1,766 0,=1=,4:6.66 84.8 :6.: Om`jwgdm :8.226 :>.666 :8.286 :8.716 6.18 :,1=:,466 -=,:10,:06.66 >70 841 Ocj. Mcmnt. Ni fJ‗ 804.66 800.66 804.66 80 =.46 6.=: 81:,>=6 -:6,886,601.66 1.0= >.8 Vjljsilgn Oa` Vbgc. Nirp. 4.4= 4.4= 4.>= 4.>= -8.8= :>,666 8: 0.88 Vjlnjem Biusm Gln. 8:.2= >8.0= 88.26 >8.0= 47.27 :2:,:66 -806,886.66 1.2 4 Vmpsg-Nicj Vridunts Vbgc. 4.70 = 4.27 4.7> -6.26 :,>01,666 :,:7=,1=6.66 :1.> :: Vmtril Nirpirjtgil :8.>1 :8.14 :8.82 :8.82 -6.1= 0,1:8,=66 -4,7>>,484.66 :7.42 ::.= Vbgloj Nirpirjtgil ::.66 ::.66 :6.71 ::.66 6.66 06,666 -470,866.66 ::.:2 4.>> Vbimlgx Vmtricmuo Vbgcs. 1.88 1.8= 1.86 1.86 -6.>8 :84,766 1.:= 4.:8 XAO Nirpirjtgil 1.>: 1.=7 1.>6 1.>4 6.42 21,266 8.47 :.: Xixjs jld Ni. >.67 >.: > >.: 6.>8 47,666 -70 ,166.66 0.= 8.82 Xixjs Bicdgl`s 2 2 0.07 0.07 -8.1> 2>,866 :=,00=.66 =.0= 4 ^jcnil Viwmr Nirp. 4.48 4.=2 4.=2 4.=2 >.18 :6,666 >:4.1 866 ^jl Og`umc‗Vurm Aiids fH‗ 8>4 84: 8>4 846 8.=1 :74,=46 2,161,881.66 :.72 6.7 ^mjnmo :.:2 :.8> :.:2 :.8: 8.=4 1>>,666 8.: :.17 ^pcjsb Nirpirjtgil :.22 :.2: :.2: :.2: ->.08 =,666 6.:=0 6.:68 ^wgat Aiids, Gln. 6.:47 6.:=6 6.:46 6.:=6 6.10 :,>=6,666 >.> :.=7 TEN ^tmmc Nirp. :.0= :.7= :.2: :.74 :6.21 48:,666 -=8,:=6.66 > :.>0 Trjls-Jsgj Igc 8.42 8.=1 8.47 8.=4 8.48 :8,784,666 -1,12>,:=6.66 :>=.4 20 ]lgvmrsjc Xihglj :=6 :=:.=6 :=6.66 :=:.8 6.26 8,7>2,6>6 -11,6>>,>74.66 8.78 8.8= Qgntirgjs Ogccgl` 4.0= 4.0= 4.18 4.18 -8.04 4:0,666 -7=,666.66 :.: 6.==6 Qgtjrgnb Nirp. 6.0 6.0: 6.0 6.0: :.4> 8,:12,666 8.4 :.8= Qucnjl Gld‗c. :.=: :.=> :.=: :.=: 6.66 2=:,666 BICDGL@ AGXO^ 6.17 6.41 Jhjnus Nils. fJ‗ 6.=16 6.=06 6.=06 6.=06 :.07 >:7,666.66 1: 46 Jhigtgz Mqugty =1.=6 =0.66 =1.=6 =1.0= 6.44 :,404,746.66 8=,>>2,801.66 82.4 :2.21 Jccgjlnm @cihjc Gln. >6.46 >6.46 87.0= 87.26 -:.70 :=,4=2,=66 -844,2>1,706.66 8.40 :.1 Jl`ci Bicdgl`s J :.24 :.24 :.24 :.24 6.66 1,666 0.> =.=2 Jlsnir fJ‗ 0.66 0.61 0.66 0.66 6.66 >47,866 111,2=6.66 1.> 8.266 Jsgj Jojc`jojtmd J 8.84 8.81 8.84 8.81 6.27 0,666 :.1> 6.7 JTL Bicdgl`s J :.26 :.26 :.06 :.06 -=.=1 >0,666 :.17 6.7: JTL Bicdgl`s H :.2= :.2= :.2 :.2 -8.06 :44,666 =6,>66.66 122 42= Jyjcj Nirp fJ‗ 1>7.= 14= 1>7 14= 6.21 4=2,=16 -08,7:0,: >=.66 :2.: 6.:40 Nisni Njpgtjc :6.12 ::.64 :6.0 ::.68 >.:2 :>,02=,066 =6,868,2>1.66 1> 44 DONG Bicdgl`s 17.=6 06.=6 17.2= 06.86 :.6: :,86=,786 8>,67=,401.66 >.71 8.=: A&K Vrglnm ‒J‗ > > > > 6.66 1,666 1.77 >.7 Agcglvmst Dmv. Nirp. 4.72 4.77 4.7> 4.7> -:.66 :8:,666 6.81 6.:=: Airuo Vjngn 6.:02 6.:2: 6.:02 6.:2: :.17 :,::6,666 :07,2:6.66 277 12= @T Njpgtjc 201.= 222 201.= 222 :.>: :==,486 8,844,:8=.66 7.> =.0 Biusm ia Glv. 1.16 1.1: 1.=> 1.16 6.66 14>,>66 -12,1:4.66 =6 >4 K@ ^uoogt Bicdgl`s =6.:= =>.66 =:.06 =:.06 >.67 4,827,:>6 -81,404,1:>.66 0.12 >.7= Cipmz Bicdgl`s Nirp. 4.=> 4.14 4.=8 4.=7 :.>8 :, 006,666 >,8>0,816.66 :.68 6.=2 Cidmstjr Glvt. Bicd`.Nirp. 6.02 6.07 6.01 6.02 6. 66 > 70,666 82.4 :8.71 CT @riup :2.= :2.04 : 2.=4 :2.14 6.01 0,:04,466 -48,788,022.66 6.2: 6.=66 Ojhubjy Bicdgl`s fJ‗ 6.10 6.0 6.11 6.17 8.77 7,: 84,666 -8,6:6,666.66 1.>> 4.61 Omtri Vjngn Glv. Nirp. =.8= =.8= =.:7 =.8: -6.01 : 0,:8>,0 66 :1,684,01:.66 0.1= 4.2 Oglmrjcms Gldustrgjs Nirp. 4.0= 4.2= 4.2 4.2 :.6= :,7>6,666 6.6==6 6.680 Vjngnj fJ‗ 6.64:6 6.6486 6.6466 6.6486 8.44 8,866,666 8.0 :.8> Vrgom Omdgj Bcd` :.2=6 :.776 :.786 :.7=6 =.4: :=>,666 6.00 6.>== Vrgom Irgil 6.=46 6.1=6 6.=16 6.=16 >.06 1,244,666 4,666.66 >.4 8 Xmpuhcgn @cjss ‒J‗ 8.=: 8.1= 8.== 8 .1= =.=2 81,666 :8= ==.0= ^jl Og`umc Nirp fJ‗ 2:.>6 28.=6 26.26 28.=6 :.42 8:8,606 8,7=0,=67.66 8.4 :.= ^mjarilt fJ‗ :.76 :.7= :.76 :.76 6.66 806,666 6.486 6.816 ^glipbgc Nirp. 6.>4= 6.>1= 6.>4= 6.>== 8.76 8:,866,666 :=1,066.66 :8:> 16= ^O Glvmstomlts Gln. 01=.66 028.66 00:.66 02:.66 8.67 >81,8=6 07,76=,1>=.66 8.=4 :.64 ^icgd @riup Gln. :.=8 :.== 6.=6 :.=8 6.66 42=,666 :.4 :.6> ^iutb Nbglj Xms. Gln. :.84 :.87 :.:2 :.:2 -4.24 7>=,666 Tip Ariltgmr 76.=6 7:.66 27.26 27.76 -6.11 >8,8:6 =4,802.66 6.87= 6.:>1 ]lgigc Xms. & Bcd`s 6.8466 6.8466 6.8>=6 6.8466 6.66 16,666 6.>66 6.:=6 Pmccmx Gldustrgms 6.:2=6 6.8666 6.:246 6.:7:6 >.84 :6,276,666 >7,846.66 6.1>6 6.806 [mus Bicdgl`s 6.46= 6.486 6.466 6.466 -:.8> >,626,666 V X I V M X T W :6.48 >.07 2776 BCD@ 1.2=6 1.7>6 1.2=6 1.786 :.68 8,>11,466 >,4==,7:4.66 80 :8 Jlnbir Cjld Bicdgl`s Gln. :>.86 :>.:6 :8.26 :>.:6 -6.01 2,=66 >.67 6.77 J. Hriwl Ni., Gln. :.== :.06 :.== :.=1 6. 1= 8,280 ,666 -7,166.66 8.81 : Jrjlmtj Vrip fJ‗ :.226 :.786 :.226 :.226 6.66 :1:,666 6.846 6.:28 Jrtbjcjld Nirp. 6.88> 6.880 6.861 6.880 :.07 :,106,666 -8,846.66 >=.0 8> Jyjcj Cjld fH‗ >:.0= >8.:6 >:.0= >8.66 6.07 :1,706,:66 :>8,:47,>1=.66 0.: 4.8= Hmccm Nirp. fJ‗ =.08 =.78 =.01 =.27 8.70 >,168,866 -4,164,418.66 1.0> 4.81 Nmhu Bicdgl`s =.6: =.:4 =.6= =.62 :.46 >1,:66 8.44 :.62 Nmltury Vripmrty :.42 :.=> :.42 :.=: 8.6> 8:,8=0,666 0,1=7,:06.66 8.1 :.8: Ngty & Cjld Dmv. :.28 :.76 :.76 :.76 4.46 =,666 -7,=66.66 :.8: 6.70 Ngtycjld Dmv. fJ‗ :.:: :.:4 :.:: :.:4 8.06 :7,666 6.62> 6.616 Nriwl Mqugtgms Gln. 6.67> 6.674 6.678 6.678 -:.62 :=,116,666 -816,166.66 6.2> 6.47 Nyhmr Hjy Nirp. 6.01 6.72 6.02 6.20 :4.40 :01,068,666 -400,8: 6.66 :.8: 6.7 Mopgrm Mjst Cjld :.666 :.666 6.776 :.666 6.66 7>1,666 6.44= 6.8>6 Mvmr @itmsni 6.806 6.876 6.806 6.826 >.06 =,466,666 -=1=,>=6.66 8.01 :.> @cihjc-Mstjtm :.74 :.71 :.7> :.7= 6.=8 :6,142,666 0=7,1=6.66 8.80 :.:2 Agcglvmst Cjld,Gln. :.14 :.17 :.1> :.1> -6.1: >1,:7=,666 ::,>81,1=6.66 :.0> :.61 Gltmrpirt fJ‗ :.8= :.81 :.8> :.8= 6.66 >06,666 4.>: 8.0= Om`jwircd Nirp. 4.== 4.04 4.=1 4.11 8.48 17,2>=,666 -7:,>22,0=6.66 6.:>2 6.606 OXN Jccgmd Gld. 6.:686 6.::66 6 .:6:6 6.:676 1.21 02,7:6,666 -88,816.66 6.146 6.>>6 Vbgc. Mstjtms Nirp. 6.>166 6.>266 6.>=66 6.>166 6.66 >,=66,66 6 -0>,666.66 81.7 :0.7 Vbgc. Xmjcty fJ‗ 6.1266 6.0666 6.1066 6.1766 :.40 2,476,666 -:,>16,666.66 81.7 :2.=4 Xihglsil‗s Cjld fH‗ 88.>= 8>.66 88.>= 88.16 :.:8 :,421,466 :8,=1>,1:6.66 >.=8 :.4= Xinewmcc 8.64 8.6= 8.68 8.68 -6.72 =::,666 -8>>,4=6.66 >.7= 8.0: ^bjl` Vripmrtgms Gln. >.8: >.>8 >.88 >.>8 >.4> 81,666 8:.7 :4.: ^O Vrgom Bicdgl`s :1.74 :0.61 :1.24 :1.78 -6.:8 2,=40,866 >7,:4=,>48.66 :.>= 6.=2 ^tj. Cungj Cjld Gln. 6.2: 6.28 6.2 6.2: 6. 66 :, 0>:,666 8::,=86.66 4.: >.6= ^tjrojccs >.4= >.1> >.4= >.4= 6.66 7=,666 8.4 6.=0 ^ultrust Biom Dmv. Gln. :.486 :.=>6 :.4>6 :.4=6 8.:: =,=82,666 0.: 4.>0 Qgstj Cjld & Cgamsnjpms 1.826 1.446 1.8>6 1.446 8.== :4,04=,=66 1,247,:26.66 ^ M X Q G N M ^ :.78 :.= 8@I @riup‗ >.64 >.:> >.6> >.:8 8.1> 02,666 40 82.7 JH^-NHL >7.4= >7.== >7.6= >7.== 6.8= 27,=66 :.1: :.6: Jnmsgtm Bitmc :.82 :.82 :.8 :.80 -6.02 8,:76,666 -:,816.66 6.7> 6.1: JVN @riup, Gln. 6.106 6.176 6.106 6.126 :.47 ::,22:,666 :=.22 :6 Jsgjl Tmrogljcs Gln. ::.>4 ::.> ::.> ::.> -6.>= :66 >:.7= :2 Hmrkjyj Vbgcs. Gln. 8:.1= 8=.= 88.7 8=.= :0 .02 =66 :1.22 2.82 Hciiohmrry ::.=2 :8.61 ::.11 ::.26 :.76 4,>0=,866 -:,41=,7>1.66 6.8676 6.:676 Hiucmvjrd Bicdgl`s 6.:>26 6.:4:6 6.:>26 6.:>26 6.66 =1,076,666 70,866.66 =.4 8.70 Njcjtj Nirp. >.88 >.>1 >.88 >.>8 >.:: :84,666 =8,876.66 24.2 44.2 Nmhu Jgr Gln. (=K) ==.4 =2 ==.1= =2 4.17 =:8,2:6 :>,>22,=1=.=6 :8.> :6 Nmltri Msn. ]lgv. ::.82 ::.81 ::.81 ::.81 -6.:2 :66 >.82 :.77 Dgsnivmry Pircd 8.41 8.4 8.8 8.88 -7.01 :>>,666 8:,226.66 1.=1 >.08 DALL Gln. 2.:8 2.:4 2.:8 2.:4 6.8= 47,666 ::08 ::.0 @cihjcpirts 0 2 0.8 0.77 :4.:4 47,166 -:=8,666.66 :2>> :::> @cihm Tmcmnio :12: :068 :128 :17= 6.2> 7,046 ->87,===.66 7.77 0.:2 @OJ Lmtwire Gln. 0.7= 0.7= 0.22 0.22 -6.22 4=8,866 8.68 :.8 Bjrhir ^tjr :.2= :.7= :.21 :.76 8.06 2,07=,666 :78,=>6.66 :60.> 0=.8 G.N.T.^.G. ::6 ::: ::6 ::6 6.66 8=8,=46 -:6,>6=,:26.66 6.681 6.6:8 GV M-@jom Qmlturms Gln. 6.6:4 6.6:4 6.6:> 6.6:4 6.66 4,866,666 6.6166 6.681 Gscjld Glai 6.6486 6.64>6 6.64>6 6.64>6 8.>2 :66,666 8.1666 :.266 G^O Niooulgnjtgils :.0>66 :.0866 :.0666 :.0:66 -:.:1 :2:,666 2=,666.66 Kjnestilms >.18 >.00 >.>8 >.0= >.=7 01,666 -8,886.66 7.= =.2: Cmgsurm & Xmsirts 0.22 0.2= 0.01 0.01 -:.=8 2:8,466 >.4 :.:= Cghmrty Tmcmnio 8.60 8.66 8.66 8.66 ->.>2 :1,666 4.>8 :.7 Ojnrijsgj Nirp. 8.:: 8.:1 8.:6 8.:8 6.40 >26,666 -:08,486.66 :.61 6.18 Ojlgcj Huccmtgl :.:76 :.8: :.:16 :.:26 -6.24 4>2,666 :0.>1 0.= Omcni Nriwl :>.=4 :>.0 :>.=1 :>.18 6.=7 8,4::,>66 -82,611,208.66 6.17 6.> O@ Bicdgl`s 6.406 6.406 6.446 6.406 6.66 876,666 6.41= 6.>1 LIP Nirp. 6.>7= 6.466 6.>7= 6.466 :.80 :16,666 4,666.66 :0.= :>.02 Vjngn Ilcglm ^ys. Nirp. :4.22 :4.7 :4.22 :4.7 6.:> 1:0,>66 -7,68:,744.66 0.>= 4.8 VJC Bicdgl`s Gln. =.4= =.=8 =.4= =.=6 6.78 :>6,866 -4=7,808.66 8.70 :.2= Vjxys Gln. 8.=> 8.1 8.== 8.== 6.07 :=>,666 :2 2.2 Vbgc. Xjngl` Ncuh 7.4 7.4 7.>= 7.4 6.66 81,766 :=6 27 Vbgc. ^mvml Nirp. 71.7= 7=.66 74.66 74.66 ->.64 >=,6=6 -:,84:,==6.66 :=.22 0.46 Vbgcwmh.Nio Gln. =.=2 =.12 =.=> =.1: 6.=4 =67,166 -74:,4>7.66 >876 8=08 VCDT Niooil 8768.66 87=6.66 8274.66 8274.66 -6.82 868,686 -:1:,0>2,206.66 6.>16 6.8=6 VrmogmrmBirgzil 6.42= 6.47= 6.42= 6.42= 6.66 =,2:6,666 84,0=6.66 40.= >8.> Vurm`icd 41.66 42.=6 4=.2= 42.66 4.>= 80,>>=,>66 :87,:>6,676.66 16.= 42 Xihglsils XTC 0:.=6 0:.06 0:.=6 0:.16 6.:4 2:4,4>6 -=8,61>,087.66 :.60 6.=7 ^TG Bicdgl`s 6.0: 6.08 6.0: 6.08 :.4: :,>41,666 ::.41 7.1 Trjvmccmrs 7.28 7.7 7.0= 7.28 6.66 8,:66,866 -8,:7=,8>6.66 6.42 6.>:6 Pjtmrarilt Vbgcs. 6.>86 6.>16 6 .>:6 6.>46 1.8= 4,>26,666 1>,:66.66 :.1 :.64 Wmbmy :.>46 :.=66 :.466 :.416 2.71 :04,666
-
Upload
manila-standard-today -
Category
Documents
-
view
218 -
download
0
Transcript of Manila Standard Today - Business Daily Stocks Review (May 13, 2014)
7/27/2019 Manila Standard Today - Business Daily Stocks Review (May 13, 2014)
http://slidepdf.com/reader/full/manila-standard-today-business-daily-stocks-review-may-13-2014 1/1
C
]
[
45 Wdd s̀ Yrdvho us % Fdt Nordhgf
Lhgl Bow ][OM@] Mbosd Lhgl Bow Mbosd Mljfgd ^obucd [rjkd/Euyhfg
C][ ET]HFD]] KJHBX ][OM@] UD^HDW [TD]KJX, CJX :=, 59:;
NHFJFMHJB=.7; 5.:5 JG Nhfjfmd =.: =.5< =.: =.5< 4.<: :9,999:94.4 4> Jshj Tfhtdk Ejf` 7: 7:.; 79.>4 7:.5 9.5< :;;,:;9 -5,58<,9;5.9988 >>.5 Ejfmo kd Oro Tfhejf` Hfm. <<.:9 <8.=9 <<.:4 <8.=9 :.=> 5,:95,=89 >5,58<,:9>.99::; <5.4 Ejf` on YH 89.49 89.<4 < 8.<9 <8.<9 -9.77 :,;75,==9 -;4,84:,==:.495.>5 9.<5 Ejf`jrk, Hfm. 5.;9 =.49 5.=4 =.:4 =:.54 8;,4:8,999 :>;,549.99
7<.5 49 Mlhfj Ejf` 4<.99 47.79 44.44 4>.94 -=.=> 798,499 ->,=;:,5:=.495: :4.=> MOB Nhfjfmhjb :>.= :>.4 :>.= :>.4 :.5= <,=99=7.<4 55.< Djstwdst Ejf` =:.= =:.> =:.5 =:.;4 9.;< 85>,999 8,5:;,=49.995; 7.4 Nhbhphfo Nufk Hfm. 7.<= 7.8> 7.<5 7.<5 -9.:= 4,<999.8 9.>< Nhrst Jejmus 9.<5 9.<7 9.<5 9.<7 >.:9 5=,9995.8< 5.4 H-Udcht Hfm. 5.;4 5.;4 5.;: 5.;: -:.>= ::9,999
Cjmjy Lobkhfgs 57.99 57.49 57.94 57.;4 :.>7 :5;,<99<89 4:9 Cjfubhnd Nhf. Morp. 7<9.99 7<9.99 745.99 7<9.99 9.99 4<99.7= 9.:74 CDKMO Lobkhfgs 9.574 9.584 9.574 9.574 9.99 :,599,999:=8.4 >8.=4 Cdtroejf` <4.84 <>.> <4.8 4 <> 9.9> 4,=>8,=>9.99 588,=49,5>:.495.98 :.>; Fjtb Udhfsurjfmd Morp. :.; :.=8 :.=< :.=8 -9.7: 48,999=<.<4 5:.> YE Ejf` 5;.89 5;.<4 5;.49 5;.>9 -:.59 =:,49978.< >9 Ylhb Ejf` on Mocc >5.49 >=.99 >=.99 > =.99 9.<9 ;,>99 -4>,799.99::7 >4 Ylhb. Fjthofjb Ejf` 85.99 8=.=9 8:.59 8=.99 :.98 7:;,=;9 57,;4<,8;=.99:;4 :9= Ylhb. ]jvhfgs Ejf` :=7.99 :=7.99 :=>.99 :=7.99 9.99 594:4 588 Y]D Hfm. 58> 58> 584.; 584.> -9.:; >,;79 ; ;,;99.997;.4 ;9.74 UMEM iJ‘ 4> 4<.4 4;.44 4;.< -5.:; >48,449.99 -4,:=<,4:<.4959>.; :94.7 ]dmurhty Ejf` :5;.4 :54.= :5=.7 :5; -9.;9 :,87=,<:9 8>,87;,=84.99:;49 :9:4 ]uf Bhnd Nhfjfmhjb :;78.99 :;49.99 :;;9.99 :;49.99 -:.8> ;44 :;,;99.99:>9 ::9 Tfhof Ejf` :57.;9 :57.49 :54.<9 :57.49 9.9< ;>,:<9 :,<5< ,784.995.85 5.54 ^jftjgd Dquhthds 5.7> 5.7< 5.7< 5.7< 9.75 >44,999
HFKT][UHJB;9.4 =9 Jeohthz Yowdr Morp. =7.= =<.: =7.> =7.84 :.7; 4,5::,=99 ;,;99,9;9.997.<7 4 Jgrhfurturd Hfm. ;.9; ;.94 ; ;.94 9.54 ==,999 <9,4<9.995.5 9.<< Jbbhjfmd [ufj Hftb Hfm. :.4> :.>> :.47 :.>4 4.77 :=,799,999 5,484,4:9.99:.48 :.5 Jbsofs Mofs. 5.99 5.95 :.8; :.84 -5.49 :5,957,999 ;;4,<;9.995;.8 8.8 Jshjedst Group ::.8< ::.8< ::.<5 ::.8 -9.>7 8<,599 ->4,=:9.9959 :5 M. Jzum Kd [jrbjm ;4.54 4=.99 ;7.99 ;8.49 8.=8 >5,:99 -45,899.99:: ; Mjbjpjf ^dfturd >.74 >.74 >.;7 >.7 -9.7; =;,799 >79.99 Mdftury Nook :4.8< :>.5 :4.7< :4.<; -9.<< 4,>:7,999 :4,>7:,:;>.99:54 >5.4 Mldcplhb :9; <4 79.: <4 -:<.57 ;9=.54 5.>5 Mldcrdz [dmlfoboghds Hfm. ;.:9 ;.:9 ;.9< ;.9< -9.;8 48,99958.= 8.<5 Mhrtd` Lobkhfgs (Mlhps) :;.5< :;.5< :=.7 :;.55 -9.;5 4,:995> 5:.4 Mofmdpmhof =5 ==.94 == ==.94 =.5< 5,=99 ;8,474.99<.5; 9.<5 Kj ^hfmh Mjphtjb :.8< 5.> 5.9= 5.97 ;.44 ;=,857,999 ;;=,5:9.99=8.4 59 Kdb Coftd 55.44 55.7 55.44 55.> 9.55 58,599<.> 4.< KFB Hfkustrhds Hfm. 8.4:9 8.<99 8.;5 8.4<9 9.7; :5,<45,>99 -5>,77=,8:5.997.8 ;.54 Dfdrgy Kdvt. Morp. (DKM) >.98 >.:; >.98 >.:: 9.== 55,9<:,:99 -:5,7;4,858.99:4.8 <.>< DDH ::.>9 ::.>< ::.=< ::.49 -9.<> 5,8=4,:99 -:8,9;8,;>9.99
57.;4 :5.5 Nhrst Gdf Morp. :8.8; 59.74 59 59.:4 :.94 ;,=:9,>99 :7,<85,989.99::=.< ;<.8 Nhrst Lobkhfgs “J‘ 75 7=.94 75 75.44 9.7> 55<,=>9 -7,8=;,=7=.9957.; :5.4 Ghfderj ]jf Chgudb Hfm. :<.7; :<.7; :<.;9 :<.;9 -:.<: :94,999 :<,499.999.95: 9.9::9 Grddfdrgy 9.9988 9.9:99 9.9:99 9.9:99 :.9: <9,999,999:4.8< :5 Lobmhc Ylhbhpphfds Hfm. :;.;9 :;.49 :;.55 :;.49 9.>8 :=9,<99 :,45=,95>.99;.54 :.<: Hftdg. Chmro-Dbdmtrofhms ;.5 ;.54 ;.:< ;.5; 9.84 >>,999 -::=,=49.999.<7 9.=5 Hofhms Hfm 9.4<9 9.>=9 9.4<9 9.4<9 9.99 :,:78,999 -:9,4;9.99:<>.5 :9<.; Aobbhedd Nooks Morp. :7=.49 :7;.=9 :7=.=9 :7=.=9 -9.:5 =>;,=49 ;,54>,>5:.99:5.5; <.44 Bjnjrgd Udp :9.: :9.5; :9.9< :9.:; 9.;9 <;=,;99 -;>,459.994.5 :.8= BCG Mldchmjbs =.5< =.57 =.5 =.5: -5.:= :<5,999;:.; 59.=4 Cjfhbj Wjtdr Mo. Hfm. 5>.4 5>.8 5>.> 5>.8 :.4: 5,=:>,899 7,4>4,;:9.995;.5 :9.: Cdgjwhkd :5.<<9 :=.999 :5.<59 :5.8>9 9.>5 :,>4:,;99 -4,:>7,:79.99=87 5;> Cbj. Dbdmt. Mo iJ‘ 57;.99 577.99 57;.99 574.;9 9.4: 5>:,=49 -:9,559,97>.99>.74 =.5 Yjfjsofhm Cng Ylhb. Morp. ;.;4 ;.;4 ;.=4 ;.=4 -5.54 :=,9995: 7.55 Yjfmj`d Lousd Hfm. 5:.<4 =5.74 55.<9 =5.74 ;8.<8 :<:,:99 -579,559.99>.< ; Ydpsh-Mobj Yrokumts Ylhb. ;.87 4 ;.<8 ;.8= -9.<9 :,=7>,999 :,:84,>49.99:>.= :: Ydtrof Morporjthof :5.=> :5.>; :5.5< :5.5< -9.>4 7,>:5,499 -;,8==,;5;.99:8.;< ::.4 Ylhfcj Morporjthof ::.99 ::.99 :9.8> ::.99 9.99 79,999 -;87,599.99::.:< ;.== Ylodfhx Ydtrobduc Ylhbs. >.55 >.54 >.59 >.59 -9.=5 :5;,899>.:4 ;.:5 UNC Morporjthof >.=: >.48 >.=9 >.=; 9.;< <>,<995.;8 :.: Uoxjs jfk Mo. =.98 =.: = =.: 9.=5 ;8,999 -87,>99.997.4 5.5< Uoxjs Lobkhfgs < < 7.78 7.78 -5.>= <=,599 :4,774.994.74 ; ]jbmof Yowdr Morp. ;.;5 ;.4< ;.4< ;.4< =.>5 :9,999=:;.> 599 ]jf Chgudb‘Yurd Nooks iE‘ 5=; 5;: 5=; 5;9 5.4> :8;,4;9 <,>9>,55>.99:.8< 9.8 ]djmdc :.:< :.5= :.:< :.5: 5.4; >==,9995.: :.>8 ]pbjsl Morporjthof :.<< :.<: :.<: :.<: -=.75 4,9999.:47 9.:95 ]whnt Nooks, Hfm. 9.:;8 9.:49 9.:;9 9.:49 9.>7 :,=49,999=.= :.48 [@M ]tddb Morp. :.74 :.84 :.<: :.8; :9.<> ;5:,999 -45,:49.99= :.=7 [rjfs-Jshj Ohb 5.;< 5.4> 5.;8 5.4; 5.;5 :5,85;,999 ->,><=,:49.99:=4.; <7 Tfhvdrsjb Uoehfj :49 :4:.49 :49.99 :4:.5 9.<9 5,8=<,9=9 ->>,9==,=8;.995.85 5.54 ^hmtorhjs Chbbhfg ;.74 ;.74 ;.>5 ;.>5 -5.7; ;:7,999 -84,999.99:.: 9.449 ^htjrhml Morp. 9.7 9.7: 9.7 9.7: :.;= 5,:><,9995.; :.54 ^ubmjf Hfk‘b. :.4: :.4= :.4: :.4: 9.99 <4:,999
LOBKHFG NHUC]9.>8 9.;> Jejmus Mofs. iJ‘ 9.4>9 9.479 9.479 9.479 :.78 =:8,999.99>: ;9 Jeohthz Dquhty 4>.49 47.99 4>.49 4>.74 9.;; :,;7;,8;9.99 54,==<,57>.995<.; :<.<> Jbbhjfmd Gboejb Hfm. =9.;9 =9.;9 58.74 58.<9 -:.87 :4,;4<,499 -5;;,<=>,879.995.;7 :.> Jfgbo Lobkhfgs J :.<; :.<; :.<; :.<; 9.99 >,9997.= 4.4< Jfsmor iJ‘ 7.99 7.9> 7.99 7.99 9.99 =;8,599 >>>,<49.99
>.= 5.<99 Jshj Jcjbgjcjtdk J 5.5; 5.5> 5.5; 5.5> 9.<8 7,999:.>= 9.8 J[F Lobkhfgs J :.<9 :.<9 :.79 :.79 -4.4> =7,999:.>8 9.8: J[F Lobkhfgs E :.<4 :.<4 :.< :.< -5.79 :;;,999 49,=99.99><< ;<4 Jyjbj Morp iJ‘ >=8.4 >;4 >=8 >;4 9.<> ;4<,4>9 -75,8:7,:=4.99:<.: 9.:;7 Mosmo Mjphtjb :9.>< ::.9; :9.7 ::.95 =.:< :=,7<4,799 49,595,<=>.99>= ;; KCMH Lobkhfgs >8.49 79.49 >8.<4 79.59 :.9: :,594,859 5=,984,;7>.99=.8> 5.4: N&A Yrhfmd “J‘ = = = = 9.99 >,999>.88 =.8 Nhbhfvdst Kdv. Morp. ;.8< ;.88 ;.8= ;.8= -:.99 :5:,9999.5> 9.:4: Noruc Yjmhm 9.:7< 9.:<: 9.:7< 9.:<: :.>8 :,::9,999 :78,<:9.99<88 ><4 G[ Mjphtjb <7>.4 <<< <7>.4 <<< :.=: :44,;59 5,5;;,:54.998.= 4.7 Lousd on Hfv. >.>9 >.>: >.4= >.>9 9.99 >;=,=99 -><,>:;.9949 =; AG ]uccht Lobkhfgs 49.:4 4=.99 4:.79 4:.79 =.98 ;,5<8,:=9 -5>,;7;,>:=.997.>< =.84 Bopdz Lobkhfgs Morp. ;.4= ;.>; ;.45 ;.48 :.=5 :,779,999 =,5=7,5>9.99:.95 9.4< Bokdstjr Hfvt. Lobkg.Morp. 9.7< 9.78 9.7> 9.7< 9. 99 =87,9995<.; :5.8> B[ Group :<.4 :<.7; :<.4; :<.>; 9.7> 7,:7;,;99 -;5,855,7<<.999.<: 9.499 Cjeuljy Lobkhfgs iJ‘ 9.>7 9.7 9.>> 9.>8 5.88 8,:5;,999 -5,9:9,999.99>.== ;.9> Cdtro Yjmhm Hfv. Morp. 4.54 4.54 4.:8 4.5: -9.7> :7,:5=,799 :>,95;,7>:.997.>4 ;.< Chfdrjbds Hfkustrhjs Morp. ;.74 ;.<4 ;.< ;.< :.94 :,8=9,9999.9449 9.957 Yjmhmj iJ‘ 9.9;:9 9.9;59 9.9;99 9.9;59 5.;; 5,599,9995.7 :.5= Yrhcd Cdkhj Lbkg :.<49 :.889 :.859 :.849 4.;: :4=,9999.77 9.=44 Yrhcd Orhof 9.4;9 9.>49 9.4>9 9.4>9 =.79 >,<;;,999 ;,999.99=.; 5 Udpuebhm Gbjss “J‘ 5.4: 5.>4 5.44 5 .>4 4.4< 5>,999:54 44.74 ]jf Chgudb Morp iJ‘ <:.=9 <5.49 <9.<9 <5.49 :.;< 5:5,979 5,847,498.995.; :.4 ]djnroft iJ‘ :.89 :.84 :.89 :.89 9.99 579,9999.;59 9.5>9 ]hfoplhb Morp. 9.=;4 9.=>4 9.=;4 9.=44 5.89 5:,599,999 :4>,799.99:5:= >94 ]C Hfvdstcdfts Hfm. 7>4.99 7<5.99 77:.99 7<:.99 5.98 =5>,549 78,894,>=4.995.4; :.9; ]obhk Group Hfm. :.45 :.44 9.49 :.45 9.99 ;<4,999:.; :.9= ]outl Mlhfj Uds. Hfm. :.5; :.58 :.:< :.:< -;.<; 8=4,999
[op Nrofthdr 89.49 8:.99 <8.<9 <8.89 -9.>> =5,5:9 4;,57<.999.584 9.:=> Tfhohb Uds. & Lbkgs 9.5;99 9.5;99 9.5=49 9.5;99 9.99 >9,9999.=99 9.:49 Wdbbdx Hfkustrhds 9.:<49 9.5999 9.:<;9 9.:8:9 =.5; :9,<89,999 =8,5;9.999.>=9 9.579 Qdus Lobkhfgs 9.;94 9.;59 9.;99 9.;99 -:.5= =,9<9,999
Y U O Y D U [ X:9.;5 =.78 <889 LBKG >.<49 >.8=9 >.<49 >.859 :.95 5,=>>,;99 =,;44,8:;.9957 :5 Jfmlor Bjfk Lobkhfgs Hfm. :=.59 :=.:9 :5.<9 :=.:9 -9.7> <,499=.98 9.88 J. Erowf Mo., Hfm. :.44 :.79 :.44 :.4> 9. >4 5,<57,999 -8,>99.995.5> : Jrjfdtj Yrop iJ‘ :.<<9 :.859 :.<<9 :.<<9 9.99 :>:,9999.5;9 9.:<5 Jrtljbjfk Morp. 9.55= 9.557 9.59> 9.557 :.78 :,>79,999 -5,5;9.99=4.7 5= Jyjbj Bjfk iE‘ =:.74 =5.:9 =:.74 =5.99 9.78 :>,879,:99 :=5,:;8,=>4.99
7.: ;.54 Edbbd Morp. iJ‘ 4.75 4.85 4.7> 4.<8 5.87 =,>95,599 -;,>9;,;>5.99>.7= ;.5> Mdeu Lobkhfgs 4.9: 4.:; 4.94 4.9< :.;9 =>,:995.;; :.9< Mdftury Yropdrty :.;< :.4= :.;< :.4: 5.9= 5:,547,999 7,>48,:79.995.> :.5: Mhty & Bjfk Kdv. :.<5 :.89 :.89 :.89 ;.;9 4,999 -8,499.99:.5: 9.87 Mhtybjfk Kdv. iJ‘ :.:: :.:; :.:: :.:; 5.79 :8,9999.9<= 9.9>9 Mrowf Dquhthds Hfm. 9.98= 9.98; 9.985 9.985 -:.9< :4,>>9,999 -5>9,>99.999.<= 9.;8 Myedr Ejy Morp. 9.7> 9.8< 9.7< 9.<7 :;.;7 :7>,795,999 -;77,5:9.99:.5: 9.8 Dcphrd Djst Bjfk :.999 :.999 9.889 :.999 9.99 8=>,9999.;;4 9.5=9 Dvdr Gotdsmo 9.579 9.589 9.579 9.5<9 =.79 4,;99,999 -4>4,=49.995.7> :.= Gboejb-Dstjtd :.8; :.8> :.8= :.84 9.45 :9,>;<,999 748,>49.995.57 :.:< Nhbhfvdst Bjfk,Hfm. :.>; :.>8 :.>= :.>= -9.>: =>,:84,999 ::,=5>,>49.99:.7= :.9> Hftdrport iJ‘ :.54 :.5> :.5= :.54 9.99 =79,999;.=: 5.74 Cdgjworbk Morp. ;.44 ;.7; ;.4> ;.>> 5.;5 >8,<=4,999 -8:,=<<,749.999.:=< 9.979 CUM Jbbhdk Hfk. 9.:959 9.::99 9 .:9:9 9.:989 >.<> 7<,8:9,999 -55,5>9.999.>;9 9.==9 Ylhb. Dstjtds Morp. 9.=>99 9.=<99 9.=499 9.=>99 9.99 =,499,99 9 -7=,999.995>.8 :7.8 Ylhb. Udjbty iJ‘ 9.><99 9.7999 9.>799 9.>899 :.;7 <,;89,999 -:,=>9,999.995>.8 :<.4; Uoehfsof‘s Bjfk iE‘ 55.=4 5=.99 55.=4 55.>9 :.:5 :,;<>,;99 :5,4>=,>:9.99=.45 :.;4 Uom`wdbb 5.9; 5.94 5.95 5.95 -9.8< 4::,999 -5==,;49.99=.84 5.7: ]ljfg Yropdrthds Hfm. =.5: =.=5 =.55 =.=5 =.;= 5>,9995:.8 :;.: ]C Yrhcd Lobkhfgs :>.8; :7.9> :>.<; :>.85 -9.:5 <,4;7,599 =8,:;4,=;5.99:.=4 9.4< ]tj. Bumhj Bjfk Hfm. 9.<: 9.<5 9.< 9.<: 9. 99 :,7=:,999 5::,459.99;.: =.94 ]tjrcjbbs =.;4 =.>= =.;4 =.;4 9.99 84,9995.; 9.47 ]uftrust Locd Kdv. Hfm. :.;59 :.4=9 :.;=9 :.;49 5.:: 4,45<,9997.: ;.=7 ^hstj Bjfk & Bhndsmjpds >.5<9 >.;;9 >.5=9 >.;;9 5.44 :;,7;4,499 >,<;8,:<9.99
] D U ^ H M D ]:.85 :.4 5GO Group‘ =.9; =.:= =.9= =.:5 5.>= 7<,999;7 5<.8 JE]-MEF =8.;4 =8.44 =8.94 =8.44 9.54 <8,499:.>: :.9: Jmdshtd Lotdb :.5< :.5< :.5 :.57 -9.7< 5,:89,999 -:,5>9.999.8= 9.>: JYM Group, Hfm. 9.>79 9.>89 9.>79 9.><9 :.;8 ::,<<:,999:4.<< :9 Jshjf [drchfjbs Hfm. ::.=; ::.= ::.= ::.= -9.=4 :99=:.84 :< Edrajyj Ylhbs. Hfm. 5:.>4 54.4 55.8 54.4 :7.7< 499:>.<< <.5< Eboocedrry ::.4< :5.9> ::.>> ::.<9 :.89 ;,=74,599 -:,;>4,8=>.999.5989 9.:989 Eoubdvjrk Lobkhfgs 9.:=<9 9.:;:9 9.:=<9 9.:=<9 9.99 4>,789,999 87,599.994.; 5.87 Mjbjtj Morp. =.55 =.=> =.55 =.=5 =.:: :5;,999 45,589.99<;.< ;;.< Mdeu Jhr Hfm. (4A) 44.; 4< 44.>4 4< ;.>8 4:5,<:9 :=,=<<,4>4.49:5.= :9 Mdftro Dsm. Tfhv. ::.5< ::.5> ::.5> ::.5> -9.:< :99=.5< :.88 Khsmovdry Worbk 5.;> 5.; 5.5 5.55 -8.7> :==,999 5:,<<9.99>.4> =.75 KNFF Hfm. <.:5 <.:; <.:5 <.:; 9.54 ;8,999::75 ::.7 Gboejbports 7 < 7.5 7.88 :;.:; ;8,>99 -:45,999.99:<== :::= Gboed [dbdmoc :><: :795 :><5 :>84 9.<= 8,7;9 -=58,444.998.88 7.:< GCJ Fdtwor` Hfm. 7.84 7.84 7.<< 7.<< -9.<< ;45,5995.95 :.5 Ljreor ]tjr :.<4 :.84 :.<> :.89 5.79 <,784,999 :85,4=9.99:97.= 74.5 H.M.[.].H. ::9 ::: ::9 ::9 9.99 545,4;9 -:9,=94,:<9.999.95> 9.9:5 HY D-Gjcd ^dfturds Hfm. 9.9:; 9.9:; 9.9:= 9.9:; 9.99 ;,599,9999.9>99 9.95> Hsbjfk Hfno 9.9;59 9.9;=9 9.9;=9 9.9;=9 5.=< :99,9995.>999 :.<99 H]C Moccufhmjthofs :.7=99 :.7599 :.7999 :.7:99 -:.:> :<:,999 <4,999.99 Ajm`stofds =.>5 =.77 =.=5 =.74 =.48 7>,999 -5,559.998.4 4.<: Bdhsurd & Udsorts 7.<< 7.<4 7.7> 7.7> -:.45 <:5,;99=.; :.:4 Bhedrty [dbdmoc 5.97 5.99 5.99 5.99 -=.=< :>,999;.=5 :.8 Cjmrojshj Morp. 5.:: 5.:> 5.:9 5.:5 9.;7 =<9,999 -:75,;59.99:.9> 9.>5 Cjfhbj Eubbdthf :.:89 :.5: :.:>9 :.:<9 -9.<; ;=<,999:7.=> 7.4 Cdbmo Mrowf :=.4; :=.7 :=.4> :=.>5 9.48 5,;::,=99 -5<,9>>,<75.999.>8 9.= CG Lobkhfgs 9.;79 9.;79 9.;;9 9.;79 9.99 589,9999.;>4 9.=> FOW Morp. 9.=84 9.;99 9.=84 9.;99 :.57 :>9,999 ;,999.99:7.4 :=.7< Yjmhm Ofbhfd ]ys. Morp. :;.<< :;.8 :;.<< :;.8 9.:= >:7,=99 -8,95:,8;;.997.=4 ;.5 YJB Lobkhfgs Hfm. 4.;4 4.45 4.;4 4.49 9.85 :=9,599 -;48,575.995.87 :.<4 Yjxys Hfm. 5.4= 5.> 5.44 5.44 9.78 :4=,999:< <.< Ylhb. Ujmhfg Mbue 8.; 8.; 8.=4 8.; 9.99 5>,899:49 <8 Ylhb. ]dvdf Morp. 8>.84 84.99 8;.99 8;.99 -=.9; =4,949 -:,5;:,449.99:4.<< 7.;9 Ylhbwde.Moc Hfm. 4.4< 4.>< 4.4= 4.>: 9.4; 498,>99 -8;:,;=8.99=589 5475 YBK[ Moccof 5895.99 5849.99 5<8;.99 5<8;.99 -9.5< 595,959 -:>:,7=<,<79.999.=>9 9.549 YrdchdrdLorhzof 9.;<4 9.;84 9.;<4 9.;<4 9.99 4,<:9,999 5;,749.99;7.4 =5.= Yurdgobk ;>.99 ;<.49 ;4.<4 ;<.99 ;.=4 57,==4,=99 :58,:=9,989.99>9.4 ;< Uoehfsofs U[B 7:.49 7:.79 7:.49 7:.>9 9.:; <:;,;=9 -45,9>=,758.99:.97 9.48 ][H Lobkhfgs 9.7: 9.75 9.7: 9.75 :.;: :,=;>,999::.;> 8.> [rjvdbbdrs 8.<5 8.8 8.74 8.<5 9.99 5,:99,599 -5,:84,5=9.999.;< 9.=:9 Wjtdrnroft Ylhbs. 9.=59 9.=>9 9 .=:9 9.=;9 >.54 ;,=<9,999 >=,:99.99:.> :.9; Xdldy :.=;9 :.499 :.;99 :.;>9 <.8> :7;,999
CHFHFG & OHB9.9944 9.995< Jerj Chfhfg 9.99;< 9.99;< 9.99;7 9.99;7 -5.9< 5=<,999,999 -78:,;99.99;.7< :.75 Jpdx iJ‘ =.97 =.:9 =.:9 =.:9 9.8< =5,9995=.=4 ::.7 Jtbjs Mofs. iJ‘ :4.;; :>.99 :4.;; :>.99 =.>= 78:,799 4,8;9,;5<.999.=:4 9.554 Ejshm Dfdrgy Morp. 9.5>9 9.5>4 9.5>4 9 .5>4 :.85 :,>89,999:8 >.5 Edfgudt Morp iJ‘ 8.4 8.;< 8 8.;7 -9.=5 =8,799:.5> 9.4 Mdftury Ydj` Cdtjbs Lbkgs 9.<< : 9.<< 9.8= 4.>< :5,<=;,999 ;=,5;9.99:.:= 9.78 Mojb Jshj :.:< :.5 :.:7 :.:7 -9.<4 7,449,999 48=,=>9.99:>.4 ;.8= Khzof 8.<5 8.89 8.7: 8.<9 -9.59 ::8,;999.> 9.=<4 Gdogrjmd Uds. Ylhb. Hfm. 9.;54 9.;=9 9.;59 9.;54 9.99 :,<59,999:.5= 9.=999 Bdpjfto iJ‘ 9.;=4 9.;49 9.;=4 9.;;9 :.:4 ;8,899,999:.=:9 9.5849 Bdpjfto iE‘ 9.;;9 9.;>4 9.;;9 9.;44 =.;: 7,=>9,999 -84,>49.999.9>> 9.9:5 Cjfhbj Chfhfg iJ‘ 9.95:9 9.9559 9.95:9 9.95:9 9.99 :;=,:99,999 -=;7,499.999.97= 9.9:; Cjfhbj Chfhfg iE‘ 9.95;9 9.9549 9.95;9 9.95;9 9.99 77,599,999 -=;7,499.99;.55 :.;99 Cjrmvdfturds Lbkgs., Hfm. ;.84 4 ;.<7 ;.8< 9. >: ;9,487,999 :8>,549.995<.44 :;.55 Fhm`dbjshj 57.7 58 57.<4 5<.> =.54 ;,=4;,499 5=,=<7,849.99;.;8 :.;7 Fhljo Chfdrjb Udsourmds =.5= =.=: =.:> =.:< -:.44 ;,<=8,999 >55,899.999.>>9 9.559 Ochmo 9.=799 9.;999 9.=<49 9.;999 <.:: 4;9,999=.8= :.:> Orhdftjb Ydfhfsubj Uds. 5.=:9 5.;99 5.=59 5.=;9 :.=9 8,597,999 :8=,759.999.95> 9.9:> Orhdftjb Ydt. iJ‘ 9.9:<9 9.9:89 9.9:<9 9.9:<9 9.99 5<,899,9999.957 9.9:< Orhdftjb Ydt. iE‘ 9.9:89 9.95:9 9.95:9 9.95:9 :9.4= >99,9997.5; ;.95 Ydtrodfdrgy Uds. Morp. 4.44 4.44 4.44 4.44 9.99 5=,;99:8.7> 7.< Ylhbdx iJ‘ 8.> 8.< 8.>> 8.74 :.4> 899,>99 :5,489.99=;.; 7.4> YlhbdxYdtrobduc 8.44 8.45 8.;> 8.;< -9.7= 44,8999.9;7 9.9 == Ylhbokrhbb Morp. iJ‘ 9.9=< 9.9=< 9.9=7 9.9=< 9.99 5;,=99,999 -=;,599.99=5: 559 ]dchrjrj Morp. =88.59 ;9>.<9 ;99.<9 ;95.99 9.79 >=,5=9 >,<=9,4;9.99
YUDNDUUDK;8.8 5< JE]-MEF Lobkhfgs Morp. =8.8 =8.84 =8.<4 =8.8 9.99 48=,899 -><<,7;9.994=4 49; Jyjbj Morp. Yrdn “E‘ 454 4=9 4=9 4=9 9.84 59::7 :9;.8 Nhrst Gdf G ::5 ::5 ::5 ::5 9.99 499 4>,999.99:9.5> 7.: GCJ Lobkhfgs Hfm. 7.<5 7.8 7.7= 7.< -9.5> :45,999 -:,98;,7=9.998.4 4.<: Bdhsurd jfk Udsort :.9: : : : -9.88 4,4:=,999::4 :97 YMOU-Yrdndrrdk :9>.8 :9>.< :9>.> :9>.> -9.5< ;,=:9<9.4 7;.4 ]CM Yrdndrrdk J 7> 7>.: 7> 7> 9.99 7:4,<9977.4 7= ]CM Yrdndrrdk E 7< 7<.4 7<.4 7<.4 9.>; :,999<; 7;.84 ]CM Yrdndrrdk M <9.>4 <:.7 <9.< <:.7 :.=9 :8,<99
WJUUJF[] & EOFK]:.> 9.99:9 BU Wjrrjft :.:>9 :.:79 :.:;9 :.:>9 9.99 <;:,999=.55 :.=8 Cdgjworbk Morp. Wjrrjfts =.4 =.> =.> =.> 5.<> =9,999
] C D Kouebd Krjgof >.<< 7.9; >.< >.87 :.=: 8,<55,599 -;;8,9<>.99:8.8< 7.4; HUhppbd D-Eushfdss Hftb :8.5 :8.8 :4.8; :8.5 9.99 5,599
D\MLJFGD [UJKDK NTFK]:9:.4 8; Nhrst Cdtro D[N ::9.5 ::: :98.< ::9.; 9.:< :5,5;9
