7/29/2019 Manila Standard Today - Business Daily Stocks Review (March 19, 2013)

1/1

52 Weeks Previou s % Net Foreign

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewTuesday, March 19, 2013

M

S

T

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 85.50 86.45 82.20 83.20 (2.69) 14,186,870 (518,912,025.50)100.00 56.60 Bank o PI 106.00 106.00 103.50 103.50 (2.36) 2,530,900 (135,589,417.00)1.82 0.68 Bankard, Inc. 1.02 1.07 0.94 1.02 0.00 1,771,000595.00 48.00 China Bank 62.50 62.40 60.50 62.25 (0.40) 243,560 (51,010.00)2.20 1.60 BDO Leasing & Fin. Inc. 2.03 2.03 2.03 2.03 0 .00 50,00023.90 17.90 COL Financial 19.86 20.00 19.50 20.00 0.70 170,30032.95 18.50 Eastwest Bank 33.00 33.15 32.05 32.85 (0.45) 3,012,300 (19,953,115.00)22.00 7.95 Filipino Fund Inc. 13.00 12.90 12.90 12.90 (0.77) 8,000 (103,200)0.95 0.62 First Abacus 0.87 0.81 0.81 0.81 (6.90) 10,0003.25 2.00 I-Remit Inc. 2.90 2.84 2.74 2.84 (2.07) 30,000590.00 420.00 Manulie Fin. Corp. 545.00 540.00 535.00 535.00 (1.83) 46039.20 3.00 Maybank ATR KE 27.85 28.00 27.70 28.00 0.54 5,8000.90 0.18 MEDCO Holdings 0.470 0.60 0.36 0.36 (23.40) 14,120,000 59,000.00104.90 71.75 Metrobank 116.90 117.00 113.00 114.60 (1.97) 6,704,260 (127,530,407.00)3.06 1.69 Natl Reinsurance Corp. 1.95 1.90 1.80 1.90 (2.56) 318,000

PB Bank 34.60 34.60 33.50 33.80 (2.31) 1,704,100 (1,622,650.00)96.20 59.00 Phil. National Bank 98.10 98.45 95.25 97.90 (0.20) 1,628,810 (89,716,158.00)500.00 239.00 PSE Inc. 466.00 465.00 453.00 458.00 (1.72) 48,930 490,670.0060.00 29.75 RCBC `A 66.00 66.00 64.00 65.80 (0.30) 809,470.00 42,494,004.50169.10 100.00 Security Bank 181.50 181.50 175.00 180.50 (0.55) 526,130 (39,344,908.00)1100.00 879.00 Sun Lie Financial 1050.00 1050.00 1050.00 1050.00 0.00 20140.00 69.00 Union Bank 121.00 121.00 118.20 120.60 (0.33) 94,270 2,296,999.002.70 1.71 Vantage Equities 2.56 2.60 2.57 2.57 0.39 41,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 36.75 37.25 36.25 37.25 1.36 3,125,700 (7,060,975.00)13.58 6.22 Agrinurture Inc. 7.14 7.15 7.00 7.00 (1.96) 224,3002.26 1.24 Alliance Tuna Intl Inc. 1.96 2.03 1.96 2.03 3.57 3,231,000 (800,900.00)48.00 25.00 Alphaland Corp. 21.80 20.00 18.00 18.00 (17.43) 111,300 (180,000.00)1.62 1.20 Alsons Cons. 1.33 1.34 1.32 1.34 0.75 58,600 (6,650.00)61.00 17.10 Asiabest Group 20.90 22.00 20.00 22.00 5.26 32,2004.99 2.12 Calapan Venture 4.35 4.97 4.25 4.80 10.34 238,000 (13,500.00)3.12 2.41 Chemrez Technologies Inc. 2.90 2.80 2.80 2.80 (3.45) 5,00027.75 7.60 Cirtek Holdings (Chips) 23.00 24.15 22.50 22.50 (2.17) 70,0004.55 4.32 DNL Industries Inc. 6.60 6.700 6.07 6.68 1.21 15,756,000 (8,123,636.00)7.16 4.83 Energy Devt. Corp. (EDC) 6.28 6.38 6.20 6.35 1.11 22,958,500 26,572,366.0010.40 3.60 EEI 12.60 12.66 12.00 12.66 0.48 2,685,200 (1,855,476.00)24.00 12.80 First Gen Corp. 23.20 23.45 22.90 23.45 1.08 925,400 6,177,000.0095.50 58.50 First Holdings A 107.90 107.90 101.00 106.90 (0.93) 358,700 4,216,776.0024.60 16.50 Ginebra San Miguel Inc. 16.50 16.48 16.48 16.48 (0.12) 3000.027 0.0110 Greenergy 0.0190 0.0190 0.0180 0.0190 0.00 79,200,000 (19,500.00)

14.00 10.00 Holcim Philippines Inc. 12.84 13.00 12.90 13.00 1.25 155,7005.49 3.80 Integ. Micro-Electronics 3.99 4.00 3.96 3.96 (0.75) 83,0002.35 0.61 Ionics Inc 0.640 0.670 0.640 0.650 1.56 811,000120.00 89.00 Jollibee Foods Corp. 122.00 122.00 119.50 119.50 (2.05) 922,250 (23,461,403.00)11.70 5.70 Laarge Rep 10.68 10.68 10.50 10.50 (1.69) 985,300 1,259,472.008.40 1.44 LMG Chemicals 2.28 2.40 2.29 2.35 3.07 8,000 34,350.0014.66 3.70 LT Group 14.90 14.88 14.02 14.46 (2.95) 1,467,500 2,114,610.0033.50 20.55 Manila Water Co. Inc. 37.10 37.15 36.50 37.00 (0.27) 1,735,700 (24,751,530.00)7.50 2.00 Mariwasa MFG. Inc. 6.03 7.89 6.17 7.60 26.04 6,762,600 1,357,637.0018.80 8.76 Megawide 17.600 17.980 17.300 17.980 2.16 203,300 2,958,632.00

Melco Crown 14.28 14.98 13.10 13.78 (3.50) 62,600291.20 218.80 Mla. Elect. Co `A 314.80 317.80 303.00 315.80 0.32 698,690 6,770,320.0012.20 7.50 Pancake House Inc. 8.30 8.28 8.28 8.28 (0.24) 1006.82 2.09 Pepsi-Cola Products Phil. 6.19 6.24 6.02 6.02 (2.75) 3,451,300 66,599.0013.60 9.70 Petron Corporation 13.90 13.90 13.30 13.60 (2.16) 13,277,300 (34,443,452.00)13.70 10.20 Phinma Corporation 13.42 13.42 12.00 13.24 (1.34) 5,000 (56,400.00)14.94 8.03 Phoenix Petroleum Phils. 9.40 9.40 9.20 9.40 0.00 2,286,100 (11,639,851.00)5.09 1.33 RFM Corporation 4.52 4.78 4.52 4.74 4.87 2,999,000 (786,040.00)3.90 2.30 Roxas Holdings 3.25 3.01 3.00 3.00 (7.69) 21,000122.50 100.00 San Miguel Corp `A 119.60 119.50 115.50 115.50 (3.43) 524,270 (12,495,933.00)3000.00 240.00 San MiguelPure Foods `B 275.00 277.00 276.00 276.20 0.44 18,040 2,142,080.002.44 1.70 Splash Corporation 1.72 1.77 1.72 1.77 2.91 8,0000.220 0.121 Swit Foods, Inc. 0.135 0.134 0.134 0.134 (0.74) 100,0001.41 1.08 Trans-Asia Oil 2.25 2.33 2.14 2.28 1.33 39,291,000 158,610.0088.00 50.00 Universal Robina 102.70 102.60 99.00 100.50 (2.14) 2,946,220 (397,543.00)5.50 1.05 Victorias Milling 1.47 1.48 1.44 1.47 0.00 1,861,000 8,760.002.08 0.450 Vitarich Corp. 0.90 0.92 0.89 0.89 (1.11) 482,000 18,000.0018.00 2.65 Vivant Corp. 9.01 9.01 9.01 9.01 0.00 1002.20 0.90 Vulcan Indl. 1.54 1.55 1.52 1.52 (1.30) 1,805,000

HOLDING FIRMS1.03 0.65 Abacus Cons. `A 0.66 0.67 0.65 0.65 (1.52) 2,317,00059.90 40.50 Aboitiz Equity 56.70 57.00 56.00 56.50 (0.35) 1,533,940 (6,210,722.50)0.169 0.014 Alcorn Gold Res. 0.1590 0.1590 0.1560 0.1580 (0.63) 343,970,000 (6,337,540.00)17.50 10.24 Alliance Global Inc. 21.75 21.80 20.30 20.65 (5.06) 26,553,000 (120,347,855.00)2.70 1.88 Anglo Holdings A 2.31 2.32 2.30 2.31 0.00 279,000

5.95 3.30 Anscor `A 6.90 6.95 6.75 6.90 0.00 465,300 2,733,279.006.98 3.700 Asia Amalgamated A 4.51 4.88 4.37 4.37 (3.10) 143,0002.98 0.90 ATN Holdings A 0.92 1.00 0.95 1.00 8.70 188,0003.52 0.90 ATN Holdings B 0.99 1.06 0.96 1.02 3.03 32,000552.50 332.00 Ayala Corp `A 550.00 550.00 538.00 545.00 (0.91) 835,160 36,127,425.0064.80 42.80 DMCI Holdings 51.50 52.50 50.00 51.40 (0.19) 1,523,810 (37,790,916.00)5.20 3.36 Filinvest Dev. Corp. 5.50 5.55 5.40 5.55 0.91 591,000 (77,000.00)693.00 455.40 GT Capital 733.00 749.00 725.50 742.00 1.23 121,300 22,227,080.006.80 3.07 House o Inv. 8.00 7.90 7.80 7.90 (1.25) 129,90040.70 24.50 JG Summit Holdings 40.05 40.45 39.30 40.00 (0.12) 4,222,900 (38,050,760.00)6.78 4.90 Lopez Holdings Corp. 7.31 7.31 7.10 7.20 (1.50) 3,453,800 (13,946,183.00)1.54 0.81 Lodestar Invt. Holdg.Corp. 0.89 0.89 0.88 0.89 0.00 926,0000.85 0.320 Mabuhay Holdings `A 0.590 0.590 0.550 0.560 (5.08) 251,0003.82 1.710 Marcventures Hldgs., Inc. 1.77 1.74 1.72 1.73 (2.26) 398,0005.03 3.48 Metro Pacifc Inv. Corp. 5.29 5.28 5.06 5.24 (0.95) 35,345,700 25,145,226.006.63 4.38 Minerales Industrias Corp. 6.69 6.68 6.30 6.58 (1.64) 99,0009.66 1.33 MJCI Investments Inc. 5.72 5.98 5.72 5.98 4.55 1,1000.0680 0.044 Pacifca `A 0.0500 0.0490 0.0460 0.0490 (2.00) 200,0002.20 1.20 Prime Media Hldg 1.830 1.950 1.810 1.920 4.92 269,0000.66 0.42 Prime Orion 0.680 0.680 0.670 0.680 0.00 3,665,000 465,830.003.40 1.56 Republic Glass A 2.70 2.80 2.70 2.70 0.00 269,000 (473,200.00)0.420 0.300 Sinophil Corp. 0.315 0.315 0.310 0.315 0.00 1,280,000 (315,000.00)923.00 557.00 SM Investments Inc. 1033.00 1035.00 1010.00 1010.00 (2.23) 830,105 339,529,390.002.71 1.13 Solid Group Inc. 2.06 2.06 1.98 1.98 (3.88) 9,091,000 (10,105,980.00)1.57 1.04 South China Res. Inc. 1.12 1.11 1.10 1.10 (1.79) 557,0000.420 0.205 Unioil Res. & Hldgs 0.2700 0.2650 0.2550 0.2550 (5.56) 70,0000.620 0.255 Wellex Industries 0.2700 0.2800 0.2600 0.2800 3.70 210,0000.850 0.330 Zeus Holdings 0.465 0.460 0.4 45 0.450 (3.23) 2,770,000

P R O P E R T Y3.89 2.37 A. Brown Co., Inc. 2.83 2.94 2.77 2.94 3.89 164,0000.87 0.43 Araneta Prop `A 1.600 1.720 1.540 1.710 6.87 2,887,000 (34,980.00)0.195 0.162 Arthaland Corp. 0.207 0.207 0.205 0.205 (0.97) 800,00027.35 15.82 Ayala Land `B 29.55 29.55 28.70 29.0 0 (1.86) 28,026,000 (189,005,700.00)5.62 4.00 Belle Corp. `A 5.41 5.52 5.28 5.47 1.11 3,888,600 1,033,251.009.00 2.51 Cebu Holdings 4.65 4.62 4.50 4.52 (2.80) 423,000

2.47 1. 35 Century Property 2.01 2.05 1.95 1.99 (1.00) 27,320,000 (12,631,500.00)3.00 1.50 City & Land Dev. 2.44 2.44 2.44 2.44 0.00 3,0001.11 0.76 Cyber Bay Corp. 0.76 0.76 0.75 0.75 (1.32) 1,901,0001.13 0.60 Empire East Land 1.030 1.060 1.020 1.050 1.94 46,903,000 38,522,430.000.435 0.152 Ever Gotesco 0.300 0.310 0.295 0.310 3.33 250,0002.48 1.63 Global-Estate 2.10 2.15 2.08 2.15 2.38 5,471,000 4,881,820.001.66 1.06 Filinvest Land,Inc. 1.85 1.86 1.80 1.84 (0.54) 22,173,000 (9,246,300.00)3.80 1.31 Highlands Prime 2.02 2.02 2.01 2.02 0.00 14,0002.14 0.72 Interport `A 1.20 1.28 1.21 1.26 5.00 58,0003.33 1.58 Megaworld Corp. 3.58 3.65 3.47 3.57 (0.28) 122,465,000 (4,525,310.00)0.31 0.145 MRC Allied Ind. 0.1150 0.1170 0.1140 0.1140 (0.87) 5,290,0000.990 0.240 Phil. Estates Corp. 0.5800 0.5800 0.5600 0.5600 (3.45) 1,021,000 (285,000.00)0.67 0.41 Phil. Realty `A 0.530 0.570 0.500 0.560 5.66 507,00022.30 11.86 Robinsons Land `B 24.50 24.80 23.50 24.80 1.22 1,227,800 12,402,975.007.71 2.35 Rockwell 2.80 2.95 2.84 2.87 2.50 3,747,000 (1,011,240.00)3.15 1.98 Shang Properties Inc. 3.40 3.40 3.40 3.40 0.00 175,0007.57 5.72 SM Development A 7.89 8.25 7.52 8.18 3.68 3,696,300 432,508.0018.20 12.10 SM Prime Holdings 18.78 18.76 18.00 18.20 (3.09) 14,012,100 (50,579,274.00)0.84 0.65 Sta. Lucia Land Inc. 0.88 1.02 0.88 1.02 15.91 14,827,000 3,884,640.004.55 2.31 Starmalls 4.06 4.06 4.05 4.06 0.00 6,000 (20,250.00)0.64 0.49 Suntrust Home Dev. Inc. 0.590 0.600 0.580 0.600 1.69 314,0005.20 2.85 Vista Land & Liescapes 5.320 5.320 5.260 5.300 (0.38) 6,819,700 (10,215,550.00)

S E R V I C E S4.72 1.33 2GO Group 1.70 1.78 1.70 1.70 0.00 18,00042.00 24.10 ABS-CBN 37.80 37.80 37.00 37.75 (0.13) 69,10018.98 1.05 Acesite Hotel 1.30 1.32 1.25 1.31 0.77 57,0000.88 0.60 APC Group, Inc. 0.780 0.780 0.750 0.750 (3.85) 12,163,000 (31,210.00)10.92 7.60 Asian Terminals Inc. 14.00 13.12 13.10 13.12 (6.29) 5,70063.90 8.13 Bloomberry 13.66 13.76 13.10 13.40 (1.90) 20,647,600 (12,221,888.00)0.2420 0.1010 Boulevard Holdings 0.1280 0.1290 0.1260 0.1280 0.00 4,480,00024.00 3.65 Calata Corp. 3.33 3.39 3.24 3.28 (1.50) 332,000 65,450.0077.00 52.40 Cebu Air Inc. (5J) 67.00 67.00 65.60 66.00 (1.49) 186,390 1,953,492.009.70 4.00 DFNN Inc. 4.30 4.27 4.20 4.20 (2.33) 112,0005.47 1.80 Easy Call Common 2.85 2.85 2.85 2.85 0.00 5,0001270.00 990.00 Globe Telecom 1189.00 1189.00 1170.00 1170.00 (1.60) 57,640

11.00 6.63 GMA Network Inc. 9.93 9.90 9.61 9.90 (0.30) 321,40077.00 54.00 I.C.T.S.I. 87.00 89.00 86.00 86.00 (1.15) 1,652,460 9,884,745.5010.00 4.65 IPeople Inc. `A 10.50 10.50 10.50 10.50 0.00 45,0004.70 1.75 IP Converge 4.23 4.38 4.28 4.38 3.55 66,000 12,860.0022.00 0.019 IP E-Game Ventures Inc. 0.023 0.023 0.022 0.022 (4.35) 62,200,0001.65 0.54 IPVG Corp. 0.63 0.62 0.61 0.61 (3.17) 907,000 (31,000.00)0.0850 0.040 Island Ino 0.0500 0.0520 0.0510 0.0520 4.00 3,690,0003.4400 2.170 ISM Communications 2.0900 2.0900 2.0800 2.0900 0.00 102,0009.90 6.28 Leisure & Resorts 8.15 8.15 8.01 8.14 (0.12) 572,300 81,000.003.46 2.28 Liberty Telecom 2.50 2.50 2.29 2.50 0.00 12,0002.65 1.05 Lorenzo Shipping 1.60 1.45 1.36 1.36 (15.00) 31,0003.96 2.70 Macroasia Corp. 2.45 2.48 2.45 2.48 1.22 5,0000.84 0.60 Manila Bulletin 0.81 0.85 0.81 0.81 0.00 185,0004.08 1.34 Manila Jockey 2.45 2.48 2.40 2.46 0.41 141,000 36,900.0022.95 13.78 Pacifc Online Sys. Corp. 14.70 14.70 14.42 14.70 0.00 150,0003.47 1.49 Paxys Inc. 2.70 2.68 2.6 3 2.65 (1.85) 84,100 2,650.0012.00 7.15 Phil. Racing Club 9.95 10.40 9.87 9.95 0.00 43,900 19,850.0098.00 21.00 Phil. Seven Corp. 91.00 92.00 91.00 92.00 1.10 18,510 475,080.0017.88 12.10 Philweb.Com Inc. 14.50 14.54 14.00 14.54 0.28 1,597,000 (1,819,170.00)2886.00 2096.00 PLDT Common 2790.00 2780.00 2700.00 2710.00 (2.87) 215,0700.39 0.27 Premiere Horizon 0.325 0.330 0.330 0.330 1.54 2,000,00034.45 17.90 Puregold 39.00 39.50 37.85 39.50 1.28 3,987,100 21,485,590.00

STI Holdings 0.99 0.98 0.97 0.97 (2.02) 5,042,000 64,620.0014.18 3.30 Touch Solutions 17.00 18.00 16.96 17.34 2.00 203,300 (4,906.00)0.72 0.35 Waterront Phils. 0.400 0.395 0.385 0.395 (1.25) 890,0004.50 1.14 Yehey 1.300 1.290 1.290 1.290 (0.77) 2,000

MINING & OIL0.0070 0.0039 Abra Mining 0.0050 0.0050 0.0050 0.0050 0.00 5,000,00019.82 16.80 Atlas Cons. `A 22.00 21.55 21.00 21.45 (2.50) 4,948,700 (24,490,590.00)0.345 0.210 Basic Energy Corp. 0.275 0.280 0.275 0.275 0.00 1,900,00029.00 18.60 Benguet Corp `A 18.00 18.00 18.00 18.00 0.00 90 034.00 17.70 Benguet Corp `B 18.20 17.30 17.00 17.00 (6.59) 20,000 (340,700.00)2.12 0.82 Century Peak Metals Hldgs 0.96 0.95 0.94 0.94 (2 .08) 199,0001.68 1.02 Coal Asia 0.99 1.00 0.98 0.98 (1.01) 2,368,000 1,000.0061.80 12.10 Dizon 11.60 11.70 10.90 11.00 (5.17) 90,700

1.21 0.48 Geograce Res. Phil. Inc. 0.52 0.53 0.50 0.52 0.00 2,685,0001.79 0.860 0 Lepanto `A 1.090 1.100 1.040 1.080 (0.92) 17,430,0002.070 0.9200 Lepanto `B 1.160 1.160 1.130 1.140 (1.72) 2,742,000 (2,214,280.00)0.085 0.047 Manila Mining `A 0.0580 0.0580 0.0560 0.0560 (3.45) 162,630,0000.087 0.047 Manila Mining `B 0.0580 0.0580 0.0570 0.0580 0.00 11,860,000 58,000.0036.50 15.78 Nickelasia 24.30 24.80 23.00 24.80 2.06 2,203,100 (1,548,240.00)12.84 4. 70 Nihao Mineral Resources 3.50 3.47 3.28 3.38 (3.43) 1,085,0001.100 0.008 Omico 0.5600 0.5600 0.5600 0.5600 0.00 1,0008.40 3.07 Oriental Peninsula Res. 3.300 3.480 3.280 3.350 1.52 999,000 6,600.000.032 0.016 Oriental Pet. `A 0.0200 0.0210 0.0200 0.0210 5.00 107,700,0000.033 0.017 Oriental Pet. `B 0.0210 0.0210 0.0210 0.0210 0.00 39,000,0007.05 5.62 Petroenergy Res. Corp. 6.95 7.00 6.87 6.90 (0.72) 32,70027.85 12.52 Philex `A 17.46 17.420 16.800 17.02 (2.52) 3,011,300 50,808.0048.00 8.50 PhilexPetroleum 29.95 30.00 28.70 29.90 (0.17) 276,700 (96,040.00)0.062 0.024 Philodrill Corp. `A 0.041 0.043 0.041 0.043 4.88 180,600,000 1,398,000.00257.80 200.00 Semirara Corp. 233.00 236.80 230.00 236.80 1.63 168,500 3,736,736.000.028 0.014 United Paragon 0.0170 0.0170 0.0160 0.0170 0.00 35,500,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 41.00 40.90 40.50 40.50 (1.22) 141,000 (1,088,875.00)580.00 505.00 Ayala Corp. Pre `A 521.00 521.00 521.00 521.00 0.00 860105.50 100.00 First Gen G 110.70 110.70 110.00 110.70 0.00 8,160108.00 101.00 First Phil. Hldgs.-Pre. 101.30 101.30 101.30 101.30 0.00 3011.02 6.52 GMA Holdings Inc. 9.90 9.90 9.85 9.90 0.00 450,000 892,500.00

SMC Preerred A 74.95 75.00 74.65 74.95 0.00 940,190 (25,585,200.00)79.50 73.00 SMC Preerred B 76.25 76.20 75.10 76.20 (0.07) 410

SMC Preerred C 76.00 78.00 77.00 77.95 2.57 40,2301050.00 1000.00 SMPFC Preerred 1038.00 1038.00 1038.00 1038.00 0.00 1,325

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.61 2.53 2.48 2.49 (4.60) 831,000

S M E11.88 4.21 Ripple E-Business Intl 9.00 9.88 9.88 9.88 9.78 100