7/29/2019 Manila Standard Today - Business Daily Stocks Review (January 23, 2013)

1/1

52 Weeks Previo us % Net Foreig n

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewweDneSDay, JanuaRy 23, 2013

MST

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 76.00 76.50 75.60 75.70 (0.39) 4,197,990 (22,433,453.50)100.00 56.60 Bank o PI 98.50 98.70 98.30 98.70 0.20 1,225,720 39,552,897.001.82 0.68 Bankard, Inc. 0.77 0.76 0.75 0.75 (2.60) 170,000595.00 48.00 China Bank 55.20 55.45 55.20 55.40 0.36 323,600 (8,571,765.00)23.90 17.90 COL Financial 18.98 19.20 18.82 18.82 (0.84) 82,10032.95 18.50 Eastwest Bank 31.05 31.20 30.65 30.70 (1.13) 1,881,800 (3,982,745.00)3.25 2.00 I-Remit Inc. 2.80 2.86 2.80 2.86 2.14 6,000 (2,800.00)590.00 420.00 Manulie Fin. Corp. 550.00 550.00 550.00 550.00 0.00 1,020

104.90 71.75 Metrobank 103.70 104.00 103.30 103.50 (0.19) 2,474,260 (106,052,890.00)3.06 1.69 Natl Reinsurance Corp. 1.75 1.75 1.73 1.75 0.00 512,000 (873,250.00)96.20 59.00 Phil. National Bank 95.05 95.40 95.00 95.05 0.00 1,346,790 77,981,897.50500.00 239.00 PSE Inc. 416.00 416.60 414.00 416.00 0.00 6,36060 .00 29 .75 RC BC A 6 9.05 7 0.00 66.1 0 69. 05 0 .00 1,4 55, 680. 00 12 ,463 ,783 .50169.10 100.00 Security Bank 165.60 168.00 165.90 167.80 1.33 1,210,170 120,907,881.001100.00 879.00 Sun Lie Financial 1080.00 1100.00 1080.00 1100.00 1.85 1,750140.00 69.00 Union Bank 118.40 118.70 116.00 117.50 (0.76) 245,850 482,332.002.70 1.71 Vantage Equities 2.45 2.46 2.44 2.44 (0.41) 293,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 38.00 38.10 37.40 38.00 0.00 2,786,200 (51,409,330.00)13.58 6.22 Agrinurture Inc. 8.18 8.20 8.03 8.20 0.24 46,5002.26 1.24 Alliance Tuna Intl Inc. 1.99 1.94 1.90 1.93 (3.02) 71,0001.62 1.20 Alsons Cons. 1.34 1.33 1.31 1.31 (2.24) 299,00061.00 17.10 Asiabest Group 19.06 19.10 18.68 19.04 (0.10) 9,000138.00 45.00 Bogo Medellin 58.00 63.95 58.00 58.00 0.00 404.99 2.12 Calapan Venture 4.10 4.30 4.10 4.30 4.88 34,0003.12 2.41 Chemrez Technologies Inc. 2.98 3.01 3.00 3.00 0.67 251,00027.75 7.60 Cirtek Holdings (Chips) 27.20 27.45 27.00 27.00 (0.74) 39,400 (48,600.00)4.55 4.32 DNL Industries Inc. 5.34 5.400 5.24 5.31 (0.56) 5,275,700 10,576,876.007.16 4.83 Energy Devt. Corp. (EDC) 6.77 6.80 6.71 6.73 (0.59) 11,514,300 (40,527,386.00)10.40 3.60 EEI 11.00 11.20 10.86 10.90 (0.91) 1,366,100 318,296.003.80 1.00 Euro-Med Lab. 1.70 1.80 1.80 1.80 5.88 3,00024.00 12.80 First Gen Corp. 23.75 24.00 23.25 23.35 (1.68) 6,431,500 (76,583,740.00)95.50 58.50 F irst H oldings A 100.10 100.00 98.00 99.20 ( 0.90) 582,790 18,482,400.5024.60 16.50 Ginebra San Miguel Inc. 17.00 17.00 17.00 17.00 0.00 5,0000.027 0.0110 Greenergy 0.0210 0.0210 0.0190 0.0200 (4.76) 152,300,000 (990,500.00)14.00 10.00 Holcim Philippines Inc. 12.98 13.00 12.98 13.00 0.15 27,500 (356,026.00)5.49 3.80 Integ. Micro-Electronics 3.95 3.95 3.95 3.95 0.00 6,0002.35 0.61 Ionics Inc 0.650 0.620 0.620 0.620 (4.62) 6,000120.00 89.00 Jollibee Foods Corp. 107.00 107.30 106.50 106.70 (0.28) 725,270 (20,223,959.00)11.70 5.70 Laarge Rep 11.36 11.36 11.14 11.14 (1.94) 426,300 (203,360.00)8.40 1.44 LMG Chemicals 2.68 3.02 2.58 2.92 8.96 5,155,000 2,970.0014.66 3.70 LT Group 13.38 13.36 13.30 13.30 (0.60) 299,9002 2. 50 1 .3 9 Ma nc he st er I nt l. A 1 3. 78 1 3. 80 1 3. 00 1 3. 80 0 .1 5 2 6, 10 02 3. 00 1 .5 0 Ma nc he st er I nt l. B 1 4. 00 1 4. 00 1 3. 10 1 4. 00 0 . 00 3 ,4 0033.50 20.55 Manila Water Co. Inc. 33.50 33.70 33.35 33.70 0 .60 822,100 20,069,490.007.50 2.00 Mariwasa MFG. Inc. 5.60 5.60 5.12 5.60 0.00 12,70018.80 8.76 Megawide 18.220 18.280 18.000 18.000 (1.21) 200,200 2,361,740.002 91 .2 0 2 18 .8 0 M la . E le ct . C o A 2 76 .0 0 2 80 .0 0 2 76 .6 0 2 79 .6 0 1 . 30 4 55 ,3 80 9 ,0 66 ,1 74 .0 012.20 7.50 Pancake House Inc. 7.90 7.94 7.85 7.94 0 .51 5,1006.82 2.09 Pepsi-Cola Products Phil. 6.27 6.32 6.26 6.30 0.48 5,328,800 1,374,034.0013.60 9.70 Petron Corporation 10.40 10.40 10.38 10.40 0.00 571,600 (246,480.00)13.70 10.20 Phinma Corporation 12.20 12.10 12.00 12.00 (1.64) 1,30014.94 8.03 Phoenix Petroleum Phils. 9.39 9.50 9.38 9.50 1.17 43,3005.09 1.33 RFM Corporation 4.83 4.79 4.73 4.73 (2.07) 916,000 (274,300.00)2.49 1.10 Roxas and Co. 2.25 2.25 2.25 2.25 0.00 30,0003.90 2.30 Roxas Holdings 3.05 2.95 2.95 2.95 (3.28) 15,0007.60 3.00 Salcon Power Corp. 4.51 4.52 4.51 4.51 0.00 75,0003000.00 240.00 San MiguelPure Foods `B 244.00 242.40 242.00 242.00 (0.82) 14,610 (2,890,774.00)2.44 1. 70 Splash Corporation 1.75 1.74 1.74 1.74 (0.57) 32,0000.220 0.121 Swit Foods, Inc. 0.142 0.143 0.142 0.1 43 0.70 580,000 78,100.001.41 1.08 Trans-Asia Oil 1.41 1.42 1.40 1.40 (0.71) 19,382,000 105,250.0088.00 50.00 Universal Robina 86.00 86.00 85.20 85.50 (0.58) 1,331,600 (23,013,283.50)5.50 1.05 Victorias Milling 1.51 1.54 1.50 1.5 0 (0.66) 2,656,000 (76,000.00)2.08 0.450 Vitarich Corp. 0.94 0.94 0.92 0.94 0.00 337,0002.20 0.90 Vulcan Indl. 1.56 1.64 1.55 1.57 0.64 10,700,000 77,500.00

HOLDING FIRMS

1 .0 3 0 .6 5 A ba cus Co ns . A 0 .6 7 0 .6 8 0 .6 6 0 .6 8 1 . 49 6 33 ,0 0059.90 40.50 Aboitiz Equity 55.80 56.50 55.10 56.50 1.25 1,158,980 (20,235,462.00)0.169 0.014 Alcorn Gold Res. 0.1560 0.1610 0.1570 0.1570 0.64 1,401,730,000 1,695,500.0017.50 10.24 Alliance Global Inc. 17.28 17.30 17.16 17.20 (0.46) 10,561,300 (112,740,268.00)2.70 1.88 Anglo Holdings A 2.33 2.34 2.32 2.34 0.43 121,0005.95 3.30 Anscor A 5.61 5.60 5.59 5.59 (0.36) 15,0006.98 3.700 Asia Amalgamated A 4.95 4.80 4.75 4.75 (4.04) 166,0002.98 0.90 ATN Holdings A 0.91 0.90 0.90 0.90 (1.10) 7,0003.52 0.90 ATN Holdings B 0.94 0.94 0.91 0.94 0.00 44,0005 52 .5 0 3 3 2. 00 A ya la C or p A 5 22 .0 0 5 35 .0 0 5 21 .5 0 5 3 0. 00 1. 53 6 42 ,2 20 1 ,5 97 ,6 65 .0 064.80 42.80 DMCI Holdings 53.00 53.50 53.00 53.15 0.28 632,410 116,982.505.20 3.36 Filinvest Dev. Corp. 4.68 4.73 4.68 4.70 0.43 51,000 183,120.00693.00 455.40 GT Capital 666.00 667.00 660.00 665.00 (0.15) 247,540 70,808,820 .006.80 3.07 House o Inv. 6.47 6.48 6.40 6.42 (0.77) 157,80040.70 24.50 JG Summit Holdings 39.50 39.50 38.90 39.25 (0.63) 380,700 6,758,805.005.60 3.30 Keppel Holdings A 5.50 5.70 5.50 5.70 3.64 20,2005.70 2.30 Keppel Holdings B 5.10 5.80 5.34 5.80 1 3.73 23,0006.78 4.90 Lopez Holdings Corp. 6.90 6.90 6.86 6.90 0.00 3,677,300 6,539,330.001.54 0.81 Lodestar Invt. Holdg.Corp. 0.97 0.99 0.98 0.98 1.03 463,0000.85 0.320 Mabuh ay H oldings A 0.530 0.530 0.480 0.480 ( 9.43) 602,0003.82 1.710 Marcventures Hldgs., Inc. 2.00 1.99 1.97 1.98 (1.00) 185,0005.03 3.48 Metro Pacifc Inv. Corp. 4.91 4.85 4.71 4.80 (2.24) 214,030,000 (293,858,810.00)6.63 4.38 Minerales Industrias Corp. 6.93 6.95 6.80 6.90 (0.43) 427,9009.66 1.33 MJCI Investments Inc. 7.00 7.00 6.98 7.00 0.00 14,7000. 068 0 0. 044 Pacifc a A 0 .050 0 0 .050 0 0.05 00 0 .0 500 0 .00 1 ,0 00, 0002.20 1.20 Prime Media Hldg 1.290 1.350 1.210 1.2 90 0.00 740,0000.66 0.42 Prime Orion 0.610 0.620 0.610 0.610 0.00 2,853,000 (608,840.00)3 .4 0 1 .5 6 R ep ub li c G las s A 2 .5 0 2 .7 0 2 .6 0 2 .7 0 8 .0 0 1 4, 00 02.40 1.17 Searont A 2.13 2.57 2.07 2.39 12.21 2,217,000 (150.00)0.420 0.300 Sinophil Corp. 0.325 0.320 0.320 0.320 (1.54) 770,000923.00 557.00 SM Investments Inc. 965.00 964.00 940.00 950.00 (1.55) 252,690 (30,224,710.00)2.71 1.13 Solid Group Inc. 2.38 2.45 2.32 2.32 (2.52) 1,627,000 274,500.001.57 1.04 South China Res. Inc. 1.14 1.21 1.14 1.20 5.26 658,0000.420 0.205 Unioil Res. & Hldgs 0.2650 0.2650 0.2600 0.2650 0.00 1,530,0000.620 0.255 Wellex Industries 0.3000 0.3000 0.2900 0.3000 0.00 530,0000.850 0.330 Zeus Holdings 0.630 0.640 0.550 0.570 (9.52) 41,659,000 (2,935,740.00)

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 17.60 17.00 17.00 17.00 (3.41) 3,0003.89 2.37 A. Brown Co., Inc. 2.93 2.99 2.90 2.96 1.02 199,000 (87,260.00)0 .8 7 0 .4 3 A ran et a P rop A 1 .0 10 1 .0 30 1 .0 10 1 .0 10 0 .0 0 7 50 ,0 002 7. 35 1 5. 82 A ya la L an d B 2 7. 10 2 7. 35 2 7. 10 2 7. 35 0 .9 2 1 0, 00 3, 80 0 6 6, 81 6, 26 5. 005 .6 2 4 .0 0 B el le C or p. A 5 .0 6 5 .1 7 5 .1 0 5 .1 3 1 .3 8 4 ,9 80 ,5 00 1 9, 90 3, 46 5. 009.00 2.51 Cebu Holdings 3.75 3.81 3.70 3.7 3 (0.53) 51,088,000 93,304,670.002.47 1.35 Century Property 1.79 1.81 1.75 1.76 (1.68) 6,642,000 (243,170.00)3.00 1.50 City & Land Dev. 2.36 2.34 2.33 2.34 (0.85) 3,0000.092 0.060 Crown Equities Inc. 0.067 0.069 0.066 0.069 2.99 1,350,0001.11 0.76 Cyber Bay Corp. 0.81 0.82 0.81 0.82 1.23 2,124,0001.13 0.60 Empire East Land 1.000 1.000 0.990 0.990 (1.00) 32,383,000 50,000.000.435 0.152 Ever Gotesco 0.395 0.395 0.385 0.390 (1.27) 3,290,000 (346,500.00)2.48 1.63 Global-Estate 2.01 2.05 1.98 2.05 1.99 2,766,000 (231,650.00)1.66 1.06 Filinvest Land,Inc. 1.65 1.65 1.63 1.6 5 0.00 2,605,000 (211,430.00)4.50 1.60 Keppel Properties 2.85 2.85 2.85 2.85 0.00 5,0003.33 1.58 Megaworld Corp. 3.13 3.14 3.10 3.10 (0.96) 59,104,000 (111,362,080.00)0.31 0.145 MRC Allied Ind. 0.1100 0.1120 0.1100 0.1100 0.00 11,630,000 (220,000.00)0.990 0.240 Phil. Estates Corp. 0.6500 0.6600 0.6400 0.6600 1.54 1,704,0000 .6 7 0 .4 1 P hi l. R eal ty A 0 .4 80 0 .4 90 0 .4 80 0 .4 90 2 .0 8 1 ,2 50 ,0 0022.30 11.86 Robin so ns Lan d B 21.40 21.80 21.15 21.15 ( 1.17) 952,600 3,694,475.007.71 2.35 Rockwell 3.21 3.21 3.01 3.01 (6.23) 2,403,000 449,650.003.15 1.98 Shang Properties Inc. 3.13 3.12 3.10 3.11 (0.64) 270,000 (18,720.00)7.57 5.72 SM Development A 5.97 6.07 5.95 6.00 0.50 5,751,600 12,231,855.0018.20 12.10 SM Prime Holdings 17.00 17.10 16.94 17.06 0.35 15,129,500 (31,795,536.00)0.84 0.65 Sta. Lucia Land Inc. 0.76 0.77 0.75 0.75 (1.32) 1,528,000 683,000.004.55 2.31 Starmalls 3.70 3.90 3.90 3.90 5.41 3,0000.64 0.49 Suntrust Home Dev. Inc. 0.570 0.570 0.570 0.570 0.00 58 9,0005.20 2.85 Vista Land & Liescapes 5.140 5.170 5.130 5.140 0.00 13 ,457,000 47,087,153.00

S E R V I C E S42.00 24.10 ABS-CBN 39.95 39.95 39.45 39.50 (1.13) 56,30018.98 1.05 Acesite Hotel 1.32 1.32 1.30 1.32 0.00 6,0000.88 0.60 APC Group, Inc. 0.820 0.830 0.820 0.820 0.00 2,997,000 24,600.0010.92 7. 60 Asian Terminals Inc. 10.70 14.38 10.66 14.38 34.39 35,500 214,500.0028.00 17.50 Berjaya Phils. Inc. 26.00 27.95 27.95 27.95 7.50 10063.90 8.13 Bloomberry 13.06 13.18 12.92 12.96 (0.77) 6,158,800 (34,569,106.00)0.2420 0.1010 Boulevard Holdings 0.1340 0.1350 0.1320 0.1330 (0.75) 29,130,000 1,330.0024.00 3.65 Calata Corp. 3.70 3.71 3.67 3.70 0.00 404,000 (7,360.00)77.00 52.40 Cebu Air Inc. (5J) 61.85 61.85 61.50 61.70 (0.24) 155,150 (2,454,645.00)9.70 4.00 DFNN Inc. 4.80 4.99 4.70 4.70 (2.08) 383,0001750.00 800.00 FEUI 1064.00 1 064.00 1060.00 1060.00 (0.38) 701270.00 990.00 Globe Telecom 1160.00 1183.00 1164.00 1165.00 0.43 71,415 13,022,285.0011.00 6.63 GMA Network Inc. 9.68 9.70 9.58 9.61 (0.7 2) 131,70077.00 54.00 I.C.T.S.I. 77.00 77.00 75.30 76.90 (0.13) 419,400 7,013,567.000.98 0.36 Inormation Capital Tech. 0.450 0.435 0.435 0.435 (3.33) 100,0001 0. 00 4 . 65 I Pe op le I nc . A 9 .3 0 9 .3 0 8 .6 0 8 .6 0 ( 7 .5 3) 3 8, 20 0 ( 32 6, 80 0. 00 )4.70 1.75 IP Converge 3.74 3.76 3.65 3.76 0.53 180,00022.00 0.019 IP E-Game Ventures Inc. 0.024 0.025 0.024 0.024 0.00 115,200,000 (1,252,800.00)1.65 0.54 IPVG Corp. 0.68 0.69 0.66 0.67 (1.47) 849,0000.0850 0.040 Island Ino 0.0510 0.0550 0.0530 0.0530 3.92 1,150,000 5,400.003.4400 2.170 ISM Communications 2.2000 2.2000 2.2000 2.2000 0.00 105,0009.90 6.28 Leisure & Resorts 8.51 8.84 8.62 8.72 2.47 1,748,500 21,688.002.65 1.05 Lorenzo Shipping 1.55 1.55 1.55 1.55 0.00 31,0003.96 2.70 Macroasia Corp. 2.53 2.58 2.58 2.58 1.98 54,000 (139,320. 00)0.84 0.60 Manila Bulletin 0.74 0.76 0.75 0.75 1.35 2,0004.08 1.34 Manila Jockey 2.88 2.87 2.85 2.87 (0.35) 413,00022.95 13.78 Pacifc Online Sys. Corp. 14.00 14.00 14.00 14.00 0.00 20,0003.47 1.49 Paxys Inc. 2.91 2.93 2.90 2.93 0.69 63,00012.00 7.15 Phil. Racing Club 10.38 10.40 10.20 10.20 (1.73) 52,700 39,140.0098.00 21.00 Phil. Seven Corp. 86.00 86.00 86.00 86.00 0.00 780 67,080.0017.88 12.10 Philweb.Com Inc. 14.30 14.30 14.10 14.28 (0.14) 1,208,000 (1,176,420.00)2886.00 2096.00 PLDT Common 2814.00 2808.00 2780.00 2786.00 (1.00) 113,765 (9,870,630.00)0.39 0.27 PremiereHorizon 0.330 0.335 0.330 0.330 0.00 1,840,00034.45 17.90 Puregold 32.00 32.80 31.95 31.95 (0.16) 3,967,700 (45,093,745.00)

STI Holdings 1.02 1.02 1.00 1.02 0.00 3,927,000 (194,000.00)14.18 3.30 Touch Solutions 8.60 8.82 8.33 8.59 (0.12) 138,6000.72 0.35 Waterront Phils. 0.415 0.415 0.41 0 0.415 0.00 130,000 33,200.004.50 1.14 Yehey 1.300 1.300 1.280 1.300 0.00 7,000

MINING & OIL

0.0070 0.0039 Abra Mining 0.0058 0.0058 0.0057 0.0058 0.00 96,000,0006.20 4.01 Apex `A 4.50 4.51 4.50 4.51 0.22 119,0006.22 3.00 Apex `B 4.50 4.80 4.80 4.80 6.67 8,00019.82 16.80 Atlas Cons. A 21.85 22.05 21.70 22.00 0.69 1,263,700 410,795.0048.00 10.00 Ato k-Big Wedge A 20.60 22.40 20.75 22.00 6.80 23,600 210,500.000.345 0.210 Basic Energy Corp. 0.285 0.285 0.280 0.280 (1.75) 2,270,000 (2,800.00)29.00 18.60 Benguet Corp `A 19.00 19.00 18.70 18.70 (1.58) 12,50034.00 17.70 Benguet Corp `B 18.90 18.90 18.20 18.88 (0.11) 63,400 (1,146,630.00)2.12 0.82 Century Peak Metals Hldgs 1.00 1.00 0.99 0.99 (1.00) 181,0001.68 1.02 Coal Asia 1.02 1.01 1.00 1.01 (0.98) 3,261,000 3,030.0061.80 12.10 Dizon 14.78 15.00 14.70 14.90 0.81 13,9001.21 0.48 Geograce Res. Phil. Inc. 0.53 0.53 0.52 0.53 0.00 2,020,0001.79 0.8600 Lepanto A 1.170 1.170 1.140 1.160 (0.85) 7,031,0002.070 0.9200 Lepanto B 1.230 1.240 1.21 0 1.240 0.81 8,032,000 228,370.000 .0 85 0 .0 47 Ma ni la M in in g A 0 .0 65 0 0 .0 65 0 0 .0 64 0 0 .0 65 0 0. 00 3 2, 65 0, 00 00 .0 87 0 .0 47 M an il a M in in g B 0 .0 69 0 0 .0 69 0 0 .0 67 0 0 .0 69 0 0 .0 0 3 9, 32 0, 00 036.50 15.78 Nickelasia 19.92 19.92 19.50 19.58 (1.71) 1,323,400 (3,490,748.00)12.84 4.70 Nihao Mineral Resources 4.38 4.40 4.33 4.40 0.46 370,0008.40 3.07 Oriental Peninsula Res. 3.400 3.500 3.360 3.450 1.47 808,000 (700.00)0.032 0.016 Oriental Pet. `A 0.0210 0.0210 0.0200 0.0210 0.00 75,500,0000.033 0.017 Oriental Pet. `B 0.0210 0.0210 0.0210 0.0210 0.00 1,000,000 (21,000.00)7.05 5.62 Petroenergy Res. Corp. 6.20 6.23 6.15 6.15 (0.81) 50,400 (246,666.00)27.85 12.52 Philex A 18.18 18.240 17.900 18.08 (0.55) 3,557,600 2,103,640.0048.00 8.50 PhilexPetroleum 33.00 33.00 32.00 32.80 (0.61) 153,200 114,295.000.062 0.024 Phi lo dr il l Corp. A 0.044 0.045 0.043 0.044 0.00 363,500,000 ( 558,800.00)257.80 200.00 Semirara Corp. 241.80 242.00 240.00 240.40 (0.58) 209,000 (9,438,754.00)0.028 0.014 United Paragon 0.0180 0.0180 0.0180 0.0180 0.00 1,100,000

PREFERRED

50.00 22.65 ABS-CBN Holdings Corp. 42.00 42.00 41.70 41.70 (0.7 1) 17,500105.50 100.00 First Gen G 103.90 104.00 103.80 103.80 (0.10) 3,870108.00 10 1.00 First Phil. Hldgs.-Pre. 101.50 101.50 101.10 101.10 (0.39) 4,88011.02 6.52 GMA Holdings Inc. 10.04 9.96 9.80 9.96 (0.80) 3,078,000 29,700,000.00116.70 104.10 PCOR-Preerred 108.80 108.80 108.80 108.80 0.00 8,160

SMC Preerred A 75.00 75.00 75.00 75.00 0.00 928,140 (37,869,750.00)SMC Preerred C 75.50 75.75 75.50 75.70 0.26 116,760 378,500.00

1050.00 1000.00 SMPFC Preerred 1020.00 1035.00 1020.00 1035.00 1.47 7,0951.92 0.96 Swit Pre 1.34 1.34 1.30 1.30 (2.99) 9,000

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.12 2.12 2.03 2.09 (1.42) 3,783,000

S M E

11.88 4.21 Ripple E-Business Intl 8.18 8.15 7.20 8.10 (0.98) 600