7/29/2019 Manila Standard Today - Business Daily Stocks Review (February 8, 2013)

1/1

52 Weeks Previo us % Net Foreig n

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewFRiDay, FeBRuaRy 8, 2013

MST

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 83.35 84.10 83.10 83.70 0.42 1,842,830 29,913,725.50100.00 56.60 Bank o PI 104.00 105.10 103.00 103.00 (0.96) 686,040 (8,383,191.00)1.82 0.68 Bankard, Inc. 1.10 1.16 0.98 1.03 (6.36) 4,126,000 18,450.00595.00 48.00 China Bank 59.00 60.00 58.75 59.50 0.85 277,650 285,810.002.20 1.60 BDO Leasing & Fin. Inc. 1.96 2.00 1.98 2.00 2.04 501 ,00023.90 17.90 COL Financial 18.80 19.00 18.90 18.90 0.53 95,100 52,920.0032.95 18.50 Eastwest Bank 31.20 32.00 30.75 30.90 (0.96) 3,258,400 (38,726,275.00)3.25 2.00 I-Remit Inc. 2.85 2.89 2.82 2.88 1.05 105,000590.00 420.00 Manulie Fin. Corp. 541.00 540.00 540.00 540 .00 (0.18) 20

39.20 3.00 Maybank ATR KE 25.30 25.35 25.00 25.3 5 0.20 59,000104.90 71.75 Metrobank 110.50 111.80 110.20 110.90 0.36 2,451,710 105,762,103.003.06 1.69 Natl Reinsurance Corp. 1.98 1.99 1.98 1.99 0.51 640,00094.50 56.00 Phil Bank o Comm 78.50 78.90 78.50 78.90 0 .51 38096.20 59.00 Phil. National Bank 97.75 98.00 97.70 97.90 0.15 1,924,550 89,848,821.00109.00 71.80 Phil. Savings Bank 114.00 120.00 114.00 114.00 0.00 14,630500.00 239.00 PSE Inc. 465.00 467.40 464.00 465.40 0.09 6,530 326,026.006 0. 00 2 9. 75 R CB C A 6 5. 00 6 6. 00 6 4. 70 6 4. 70 (0 .4 6) 3 29 ,5 10 .0 0 (1 ,8 93 ,7 46 .5 0)169.10 100.00 Security Bank 174.60 174.70 174.20 174.40 (0.11) 672,920 54,934,690.001100.00 879.00 Sun Lie Financial 1082.00 1082.00 1082.00 1082.00 0.00 30140.00 69.00 Union Bank 121.50 124.00 121.50 121.90 0.33 440,470 1,200,419.002.70 1.71 Vantage Equities 2.54 2.55 2.53 2.55 0.39 76,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 37.60 38.10 37.55 37.80 0.53 1,248,600 (16,456,125.00)13.58 6.22 Agrinurture Inc. 7.71 7.80 7.70 7.70 (0.13) 77,9002.26 1.24 Alliance Tuna Intl Inc. 1.97 2.01 1.97 1.98 0.51 1,227,000 11,820.001.62 1.20 Alsons Cons. 1.50 1.51 1.40 1.42 (5.33) 7,322,00061.00 17.10 Asiabest Group 18.74 19.00 18.74 19.00 1.39 1,3004.99 2.12 Calapan Venture 4.12 4.38 4.12 4.14 0.49 13,000 4,1 40.003.12 2.41 Chemrez Technologies Inc. 2.95 2.95 2.95 2.95 0.00 72,00027.75 7.60 Cirtek Holdings (Chips) 28.50 28.50 25.00 26.00 (8.77) 408,200 5,230.004.55 4.32 DNL Industries Inc. 5.97 6.000 5.88 5.92 (0.84) 11,021,400 (23,981,420.00)7.16 4.83 Energy Devt. Corp. (EDC) 7.42 7.48 7.33 7.38 (0.54) 13,017,300 41,669,771.0010.40 3.60 EEI 12.44 12.78 12.44 12.60 1.29 887,600 (5,372,672.00)3.80 1.00 Euro-Med Lab. 1.90 2.00 1.90 2.00 5.26 51,00024.00 12.80 First Gen Corp. 26.30 27.45 26.10 26.3 5 0.19 6,010,300 (29,363,870.00)95.50 58.50 F irst H oldings A 108.20 109.20 108.00 108.00 (0.18) 1,425,540 42,026,050.0024.60 16.50 Ginebra San Miguel Inc. 16.98 17.00 16.62 17.00 0.12 5,5000.027 0.0110 Greenergy 0.0190 0.0200 0.0190 0.0200 5.26 25,800,000 (106,000.00)14.00 10.00 Holcim Philippines Inc. 13.48 13.50 13.46 13.48 0.00 80,200 (87,620.00)5.49 3.80 Integ. Micro-Electronics 4.06 4.05 4.05 4.05 (0.25) 12,0002.35 0.61 Ionics Inc 0.690 0.720 0.680 0.690 0.00 122,000120.00 89.00 Jollibee Foods Corp. 113.90 114.00 112.00 112.00 (1.67) 157,480 3,960,713.0011.70 5.70 Laarge Rep 11.78 11.94 11.54 11.82 0.34 1,987,400 15,349,116.008.40 1.44 LMG Chemicals 2.74 2.80 2.77 2.79 1.82 1,557,000 (8,400.00)14.66 3.70 LT Group 14.38 14.92 14.40 14.86 3.34 5,306,100 21,668,448.001.90 1.11 Mabuhay Vinyl Corp. 1.61 1.62 1.62 1.62 0 .62 27,000

2 2. 50 1 .3 9 M an ch es te r I nt l. A 1 2. 96 1 3. 78 1 3. 00 1 3. 00 0 .3 1 1 50 ,7 002 3. 00 1 .5 0 M an ch es te r I nt l. B 1 2. 82 1 3. 58 1 2. 82 1 3. 00 1 .4 0 5 0, 40 033.50 20.55 Manila Water Co. Inc. 35.95 36.00 35.50 35.50 (1.25) 877,700 (17,004,550.00)7.50 2.00 Mariwasa MFG. Inc. 6.01 6.10 5.90 6.10 1.50 37,90018.80 8.76 Megawide 18.000 18.100 17.820 18.100 0.56 35,900 28,900.00291.20 218.80 Mla . E lect . Co A 304.60 309.00 301.00 303.80 ( 0.26) 438,820 12,075,868.0012.20 7.50 Pancake House Inc. 8.39 8.00 8.00 8.00 (4.65) 2,8006.82 2.09 Pepsi-Cola Products Phil. 6.39 6.39 6.27 6.32 (1.10) 5,358,800 2,568,415.0013.60 9.70 Petron Corporation 12.64 12.80 12.50 12.58 (0.47) 15,264,700 632,664.0013.70 10.20 Phinma Corporation 13.10 12.80 12.58 12.80 (2.29) 21,20014.94 8.03 Phoenix Petroleum Phils. 11.08 11.18 11.06 11.06 (0.18) 620,100 1,445,164.005.09 1.33 RFM Corporation 4.91 4.97 4.91 4.92 0.20 2,064,000 (749,690.00)3.90 2.30 Roxas Holdings 3.00 3.20 3.05 3.05 1.67 247,000 (9,450.00)7.60 3.00 Salcon Power Corp. 4.60 4.60 4.60 4.60 0.00 25,000122.50 100.00 San Miguel Corp A 118.40 118.90 118.30 118.40 0.00 837,360 42,606,403.003000.00 240.00 San MiguelPure Foods `B 282.00 288.40 282.00 285.00 1.06 173,670 40,705,934.002.44 1.70 Splash Corporation 1.74 1.74 1.74 1.74 0.00 10,0000.220 0.121 Swit Foods, Inc. 0.146 0.151 0.146 0.146 0.00 7,050,000 8,760.002.77 1.66 TKC Steel Corp. 1.72 1.67 1.67 1.67 (2.91) 3,0001.41 1.08 Trans-Asia Oil 1.78 1.80 1.74 1.74 (2.25) 17,711,000 1,667,860.0088.00 50.00 Universal Robina 90.80 91.25 88.60 88.60 (2.42) 4,286,310 322,006,389.505.50 1.05 Victorias Milling 1.51 1.54 1.48 1.48 (1.99) 5,010,000 220,610.002.08 0.450 Vitarich Corp. 1.00 1.01 0.97 0.97 (3.00) 562,00018.00 2.65 Vivant Corp. 9.20 9.20 8.50 9.20 0.00 1,1002.20 0.90 Vulcan Indl. 1.71 1.74 1.67 1.67 (2.34) 5,718,000 4,653,700.00

HOLDING FIRMS1 .0 3 0 .6 5 A bac us C ons . A 0 .6 9 0 .6 9 0 .6 8 0 .6 9 0 .0 0 1 ,5 19 ,0 0059.90 40.50 Aboitiz Equity 57.00 57.50 56.95 57.00 0.00 1,565,480 25,071,320.000.169 0.014 Alcorn Gold Res. 0.1550 0.1550 0.1530 0.1540 (0.65) 159,150,000 298,760.0017.50 10.24 Alliance Global Inc. 20.20 20.20 19.94 20.05 (0.74) 30,241,000 (48,873,490.00)2.70 1.88 Anglo Holdings A 2.36 2.44 2.36 2.36 0.00 2,321,0005.95 3.30 Anscor A 5.87 5.88 5.77 5.80 (1.19) 204,4006.98 3.700 Asia Amalgamated A 5.05 5.05 4.90 4.95 (1.98) 14,1002.98 0.90 ATN Holdings A 0.94 1.00 1.00 1.00 6.38 10,0003.52 0.90 ATN Holdings B 1.04 1.04 1.00 1.04 0.00 52,0005 52 .5 0 3 3 2. 00 A ya la C or p A 5 62 .5 0 5 71 .0 0 5 63 .0 0 5 64 .5 0 0 .3 6 6 05 ,4 80 ( 13 2, 92 2, 55 0. 00 )

64.80 42.80 DMCI Holdings 53.90 55.00 53.90 54.80 1.67 963,800 13,724,323.505.20 3.36 Filinvest Dev. Corp. 5.94 5.97 5.76 5.80 (2.36) 1,350,000 3,951,763.000.98 0.10 Forum Pacifc 0.250 0.249 0.223 0.249 (0.40) 90,000693.00 455.40 GT Capital 735.00 739.50 717.00 717.00 (2.45) 222,800 (58,475,100.00 )6.80 3.07 House o Inv. 7.66 7.70 7.68 7.70 0.52 20,200 23,100.0040.70 24.50 JG Summit Holdings 39.65 39.90 39.65 39.90 0.63 844,500 (22,212,290.00)5.60 3.30 Keppel Holdings A 5.70 5.70 5.70 5.70 0.00 1,0005.70 2.30 Keppel Holdings B 5.01 4.90 4.90 4.90 (2.20) 1006.78 4.90 Lopez Holdings Corp. 7.42 7.68 7.46 7.59 2.29 12,442,800 33,705,333.001.54 0.81 Lodestar Invt. Holdg.Corp. 0.99 1.02 0.98 0.98 (1.01) 1,783,0000.85 0.320 Mabuh ay H oldings A 0.600 0.630 0.600 0.600 0.00 445,000 ( 90,000.00)3.82 1.710 Marcventures Hldgs., Inc. 2.00 1.99 1.95 1.95 (2.50) 2,773,000 197,600.005.03 3.48 Metro Pacifc Inv. Corp. 5.23 5.31 5.17 5.20 (0.57) 42,340,200 (115,616,654.00)6.63 4.38 Minerales Industrias Corp. 7.60 7.60 7.38 7.58 (0.26) 189,4009.66 1.33 MJCI Investments Inc. 6.50 6.21 6.20 6.20 (4.62) 11,6000. 0680 0 .0 44 Pac ifc a A 0 .050 0 0 .052 0 0.05 00 0 .05 20 4 .00 8 ,1 90,0 000.66 0.42 Prime Orion 0.680 0.680 0.670 0.680 0.00 6,249,000 (744,800.00)3 .4 0 1 .5 6 R ep ub li c G la ss A 2 .6 0 2 .6 0 2 .6 0 2 .6 0 0 .0 0 1 ,0 002.40 1.17 Searont A 2.34 2.40 2.25 2.38 1.71 213,0000.420 0.300 Sinophil Corp. 0.335 0.340 0.335 0.335 0.00 2,380,000 (780,550.00)923.00 557.00 SM Investments Inc. 994.00 1001.00 993.00 993.50 (0.05) 286,880 6,812,025.002.71 1.13 Solid Group Inc. 2.35 2.36 2.25 2.33 (0.85) 1,456,000 (58,760.00)0.420 0.205 Unioil Res. & Hldgs 0.2700 0.2950 0.2750 0.2750 1.85 4,820,0000.620 0.255 Wellex Industries 0.2950 0.2950 0.2950 0.2950 0.00 80,0000.850 0.330 Zeus Holdings 0.570 0.580 0.550 0.550 (3.51) 3,153,000 56,060.00

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 17.60 23.90 17.70 22.90 30.11 35,100 (4,540.00)3.89 2.37 A. Brown Co., Inc. 2.89 2.94 2.90 2.90 0.35 103,000 (290,000.00)0 .8 7 0 .4 3 Ar an et a P ro p A 1 .3 80 1 .5 40 1 .3 90 1 .4 90 7 . 97 1 4, 12 3, 00 0 ( 20 0, 70 0. 00 )0.195 0.162 Arthaland Corp. 0.205 0.210 0.201 0.201 (1.95) 2,100,000 4,200.002 7. 35 1 5. 82 A ya la L an d B 2 9. 90 3 0. 05 2 9. 45 2 9. 95 0 . 17 6 ,1 99 ,4 00 (3 7, 34 8, 96 0. 00 )5 .6 2 4 .0 0 B el le C or p. A 5 .1 6 5 .3 0 5 .1 6 5 .2 5 1 .7 4 1 9, 45 7, 00 0 4 ,2 45 ,6 76 .0 09.00 2.51 Cebu Holdings 4.93 5.19 4.97 5.08 3.04 14,124,000 25,710.002.47 1.35 Century Property 2.04 2.05 2.00 2.00 (1.96) 11,666,000 14,998,960.003.00 1.50 City & Land Dev. 2.45 2.50 2.40 2.40 (2.04) 29,0001 .5 0 1 .0 5 C it yl an d D ev . A 1 .1 3 1 .1 4 1 .1 4 1 .1 4 0 . 88 1 00 ,0 00 ( 57 ,0 00 .0 0)0.092 0.060 Crown Equities Inc. 0.065 0.070 0.068 0.070 7.69 380,0001.11 0.76 Cyber Bay Corp. 0.81 0.81 0.79 0.80 (1.23) 8,709,0001.13 0.60 Empire East Land 1.030 1.050 1.020 1.030 0.00 17,465,000 1,252,440.000.435 0.152 Ever Gotesco 0.385 0.385 0.36 0 0.370 (3.90) 16,060,0002.48 1.63 Global-Estate 2.10 2.17 2.09 2.09 0.48 3,914,000 (2,262,510.00)1.66 1.06 Filinvest Land,Inc. 1.80 1.82 1.78 1.79 (0.56) 13,790,000 18,414,310.002. 14 0.7 2 Interport A 1 .22 1 .25 1.16 1.25 2 .46 886 ,00 0 1,2 10.0 03.33 1.58 Megaworld Corp. 3.37 3.43 3.35 3.38 0.30 44,093,000 (46,094,900.00)0.31 0.145 MRC Allied Ind. 0.1140 0.1380 0.1660 0.1310 14.91 182,390,000 327,990.000.990 0.240 Phil. Estates Corp. 0.6400 0.6400 0.6200 0.6300 (1.56) 1,897,000 62,000.000. 67 0.4 1 Phil. R ealty A 0 .510 0 .510 0.51 0 0.51 0 0.00 50, 00022.30 11.86 Robin so ns Lan d B 22.45 22.60 22.10 22.60 0.67 1,432,300 13,960,765.007.71 2.35 Rockwell 3.02 3.25 3.00 3.13 3.64 17,442,000 (887,180.00)3.15 1.98 Shang Properties Inc. 3.15 3.15 3.09 3.15 0.00 98,0007.57 5.72 SM Development A 6.98 7.04 6.90 7.01 0.43 8,467,200 11,613,607.0018.20 12.10 SM Prime Holdings 18.30 18.66 18.04 18.48 0.98 8,285,400 77,458,464.000.84 0.65 Sta. Lucia Land Inc. 0.80 0.81 0.77 0.77 (3.75) 802,0004.55 2.31 Starmalls 3.55 3.80 3.77 3.80 7.04 11,0000.64 0.49 Suntrust Home Dev. Inc. 0.600 0.600 0.600 0.600 0.00 50, 0005.20 2.85 Vista Land & Liescapes 5.280 5.300 5.240 5.280 0.00 12, 854,400 5,785,878.00

S E R V I C E S4.72 1 .33 2GO Group 1.83 1.92 1.84 1.92 4.92 37,00042.00 24.10 ABS-CBN 39.85 39.90 39.55 39.80 (0.13) 56,70018.98 1.05 Acesite Hotel 1.38 1.38 1.30 1.32 (4.35) 256,000 (146,630.00)0.88 0.60 APC Group, Inc. 0.840 0.840 0.830 0.830 (1.19) 2,476,00010.92 7.6 0 Asian Terminals Inc. 14.28 14.60 14.20 14.40 0.84 281,300 1,645,348.0028.00 17.50 Berjaya Phils. Inc. 31.95 28.00 28.00 28.00 (12.36) 1,10063.90 8.13 Bloomberry 14.14 14.44 14.10 14.14 0.00 5,847,500 (24,503,700.00)0.2420 0.1010 Boulevard Holdings 0.1320 0.1350 0.1320 0.1330 0.76 13,820,00024.00 3.65 Calata Corp. 3.84 3.88 3.78 3.83 (0.26) 340,00077.00 52.40 Cebu Air Inc. (5J) 66.00 67.15 66.00 67.15 1.74 1,054,310 2,462,525.509.70 4.00 DFNN Inc. 4.90 4.75 4.73 4.73 (3.47) 40,0005 .4 7 1 .8 0 E as y C al l Co mm on 3 .0 0 2 .9 0 2 .9 0 2 .9 0 ( 3. 33 ) 1 5, 00 01270.00 990.00 Globe Telecom 1187.00 1206.00 1180.00 1197.00 0.84 157,030 60,806,390.0011.00 6.63 GMA Network Inc. 9.82 9.96 9.80 9.91 0.92 1,186,20077.00 54.00 I.C.T.S.I. 77.00 77.35 76.95 77.10 0.13 1,119,210 (34,549,588.50)1 8. 40 5 .0 0 I mp er ial R es. A 5 .3 5 5 .7 5 5 .4 0 5 .7 5 7 . 48 6 ,0 00

10 .00 4.6 5 IPeople Inc. A 9 .90 9 .50 9.50 9.50 (4.0 4) 5,0 004.70 1.75 IP Converge 4.11 4.10 3.81 3.90 (5.11) 414,000 (15,600.00)22.00 0.019 IP E-Game Ventures Inc. 0.023 0.024 0.023 0.023 0.00 9,800,0001.65 0.54 IPVG Corp. 0.68 0.67 0.66 0.66 (2.94) 550,000 33,000.000.0850 0.040 Island Ino 0.0540 0.0540 0.0540 0.0540 0.00 1,160,0003.4400 2.170 ISM Communications 2.2200 2.2800 2.2100 2.2800 2.70 21,0009.90 6.28 Leisure & Resorts 8.90 9.15 8.90 8.99 1.01 524,900 78,603.003.46 2.28 Liberty Telecom 2.40 2.45 2.40 2.40 0.00 128,0003.96 2.70 Macroasia Corp. 2.52 2.45 2.45 2.45 (2.78) 128,0000.84 0.60 Manila Bulletin 0.79 1.06 0.80 0.87 10.13 6,918,0004.08 1.34 Manila Jockey 2.76 2.76 2.75 2.75 (0.36) 249,00022.95 13.78 Pacifc Online Sys. Corp. 14.02 14.02 14.00 14.00 (0.14) 99,9003.47 1.49 Paxys Inc. 2.75 2.79 2.75 2.75 0.00 158,00012.00 7.15 Phil. Racing Club 10.54 10.68 10.52 10.60 0.57 39,300 105,200.0098.00 21.00 Phil. Seven Corp. 100.00 99.90 99.90 99.90 (0.10) 2017.88 12.10 Philweb.Com Inc. 14.22 14.20 14.10 14.14 (0.56) 1,333,100 (9,948,034.00)2886.00 2096.00 PLDT Common 2888.00 2906.00 2888.00 2896.00 0.28 75,700 35,991,260.0034.45 17.90 Puregold 35.95 36.50 35.90 36.00 0.14 3,783,000 87,450,160.00

STI Holdings 1.01 1.02 1.00 1.00 (0.99) 10,225,000 2,066,000.0014.18 3.30 Touch Solutions 12.30 15.10 11.50 13.72 11.54 1,662,900 164,260.003.30 2.42 Transpacifc Broadcast 2.38 2.37 2.03 2.03 (14.71) 11,0000.72 0.35 Waterront Phils. 0.455 0.460 0.45 5 0.455 0.00 130,0004.50 1.14 Yehey 1.440 1.450 1.430 1.430 (0.69) 74,000

MINING & OIL0.0070 0.0039 Abra Mining 0.0051 0.0052 0.0051 0.0051 0.00 51,000,0006.20 4.01 Apex `A 4.55 4.52 4.52 4.52 (0.66) 10,0006.22 3.00 Apex `B 4.55 4.55 4.50 4.50 (1.10) 81,00019.82 16.80 Atlas Cons. A 22.90 23.35 22.85 22.95 0.22 2,147,500 25,176,640.004 8. 00 1 0. 00 A to k- Bi g W ed ge A 2 3. 00 2 3. 00 2 3. 00 2 3. 00 0 .0 0 1 ,0 000.345 0.210 Basic Energy Corp. 0.285 0.295 0.285 0.290 1.75 15,050,000 (17,400.00)29.00 18 .60 Benguet Corp A 18.96 19.00 19.00 19.00 0.21 10,30034.00 17.70 Benguet Corp B 19.00 19.00 18.52 18.52 (2.53) 17,000 (212,224.00)2.12 0.82 Century Peak Metals Hldgs 0.97 1.01 1.00 1.01 4.12 366,0001.68 1.02 Coal Asia 0.92 0.93 0.91 0.91 (1.09) 3,981,000 16,560.0061.80 12.10 Dizon 14.90 15.00 14.60 14.90 0.00 64,6001.21 0.48 Geograce Res. Phil. Inc. 0.51 0.53 0.51 0.53 3.92 5,076,0001.79 0.8600 Lepanto A 1.190 1.210 1.180 1.190 0.00 41,436,0002.070 0.9200 Lepanto B 1.280 1.300 1.260 1.270 (0.78) 6,091,000 685,060.000 .0 85 0 .0 47 Ma ni la M in in g A 0 .0 65 0 0 .0 65 0 0 .0 64 0 0 .0 64 0 (1 .5 4) 36 2, 74 0, 00 00 .0 87 0 .0 47 Ma ni la M in in g B 0 .0 70 0 0 .0 69 0 0 .0 69 0 0 .0 69 0 (1 .4 3) 12 ,0 80 ,0 0036.50 15.78 Nickelasia 22.65 22.55 22.15 22.15 (2.21) 2,146,500 (15,517,605.00)12.84 4.70 Nihao Mineral Resources 3.78 3.92 3.79 3.80 0.53 11,319,000 409,320.008.40 3.07 Oriental Peninsula Res. 3.800 3.920 3.700 3.700 (2.63) 2,896,000 57,940.000.032 0.016 Oriental Pet. `A 0.0220 0.0230 0.0220 0.0230 4.55 98,600,0000.033 0.017 Oriental Pet. `B 0.0250 0.0240 0.0240 0.0240 (4.00) 600,0007.05 5.62 Petroenergy Res. Corp. 6.81 6.83 6.76 6.76 (0.73) 106,80027.85 12.52 Philex A 18.90 19.200 18.680 18.80 (0.53) 6,607,100 3,413,750.0048.00 8.50 PhilexPetroleum 33.75 33.75 33.10 33.75 0.00 86,400 1,026,805.000.062 0.024 Phi lo dr il l Corp. A 0.045 0.045 0.044 0.045 0.00 79,300,000 ( 22,500.00)257.80 200.00 Semirara Corp. 251.20 252.60 251.00 252.20 0.40 3,180 (50,204.00)0.028 0.014 United Paragon 0.0190 0.0180 0.0180 0.0180 (5.26) 23,400,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 42.00 42.00 41.80 41.90 (0.24) 731,200 (13,365,635.00)5 80 .0 0 5 05 .0 0 A ya la C or p. P re A 5 22 .0 0 5 29 .0 0 5 29 .0 0 5 29 .0 0 1 . 34 1 0108.00 101.00 First Phil. Hldgs.-Pre. 101.30 101.30 100.70 100.70 (0.59) 22,740 12,006.0011.02 6.52 GMA Holdings Inc. 10.12 10.26 10.08 10.08 (0.40) 12,673,400 51,983,776.00116.70 104.10 PCOR-Preerred 108.10 109.50 108.50 109.50 1.30 75,590

SMC Preerred A 75.00 75.00 74.95 75.00 0.00 3,952,680 (13,173,000.00)79.50 73.00 SMC Preerred B 75.25 75.25 75.25 75.2 5 0.00 7,000

SMC Preerred C 76.50 76.50 76.45 76.4 5 (0.07) 145,0501050.00 1000.00 SMPFC Preerred 1041.00 1042.00 1040.00 1040.00 (0.10) 6,600

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.30 2.32 2.30 2.30 0.00 127,000

S M E11.88 4.21 Ripple E-Business Intl 9.00 9.39 9.39 9.39 4.33 100