7/29/2019 Manila Standard Today - Business Daily Stocks Review (February 19, 2013)

1/1

52 Weeks Previo us % Net Foreign

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewTueSDay, FeBRuaRy 19, 2013

MST

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 87.85 89.90 87.90 89.90 2.33 1,6 03,620 37,334,844.00100.00 56.60 Bank o PI 107.50 108.60 107.90 108.60 1.02 573,660 6,257,792.001.82 0.68 Bankard, Inc. 0.95 1.01 0.91 1.00 5.26 100,000 (11,880.00)595.00 48.00 China Bank 66.70 67.75 66.75 67.50 1.20 355,160 1,474,775.002.20 1.60 BDO Leasing & Fin. Inc. 2.06 2.01 2.00 2.00 (2.91) 1,619,000 241,20 0.0023.90 17.90 COL Financial 18.80 18.80 18.58 18.80 0.00 372,800 970,920.0032.95 18.50 Eastwest Bank 31.35 31.80 31.50 31.60 0.80 1,676,000 (5,874,010.00)22.00 7.95 Filipino Fund Inc. 11.38 11.50 11.50 11. 50 1.05 3000.95 0.62 First Abacus 0.80 0.81 0.80 0.80 0.00 71,0003.25 2.00 I-Remit Inc. 2.92 2.83 2.80 2.83 (3.08) 49,000590.00 420.00 Manulie Fin. Corp. 575.00 575.00 575.00 575.00 0.00 28039.20 3.00 Maybank ATR KE 25.50 25.60 25.00 25. 60 0.39 16,100104.90 71.75 Metrobank 115.00 116.00 114.90 115.90 0.78 4,540,690 105,914,855.003.06 1.69 Natl Reinsurance Corp. 1.98 1.98 1.98 1.98 0.00 190,000

PB Bank 31.50 37.00 34.50 36.35 15.40 19,373,100 29,939,040.0096.20 59 .00 Phil. National Bank 97.40 98.50 95.95 98.50 1 .13 522,880 3,631,552.50109.00 71.80 Phil. Savings Bank 117.00 117.00 115.00 115.00 (1.71) 270500.00 239.00 PSE Inc. 465.00 465.40 462.00 465.00 0.00 14,000 930,800.0060 .00 29 .75 RCB C A 6 4.00 6 5.00 63.8 5 63. 95 (0.0 8) 1,0 91,4 20.0 0 335 ,53 3.00169.10 100.00 Security Bank 173.50 173.70 172.50 173.00 (0.29) 643,670 (20,951,853.00)140.00 69.00 Union Bank 123.20 123.50 123.30 123.40 0.16 88,600 7,470,930.002.70 1.71 Vantage Equities 2.57 2.58 2.57 2.57 0.00 589,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 37.60 37.65 37.55 37.60 0.00 1,681,500 (2,977,045.00)13.58 6.22 Agrinurture Inc. 7.50 7.50 7.40 7.46 (0.53) 68,3002.26 1.24 Alliance Tuna Intl Inc. 1.99 1.99 1.91 1.95 (2.01) 1,580,0001.62 1.20 Alsons Cons. 1.38 1.48 1.38 1.47 6.52 12,934,000 50.0061.00 17.10 Asiabest Group 18.90 19.00 18.76 18.90 0.00 9,500138.00 45.00 Bogo Medellin 50.35 53.00 53.00 53.00 5.26 38026.55 12.50 C. Azuc De Tarlac 13.50 13.50 12.00 12.00 (11.11) 1,0003.12 2.41 Chemrez Technologies Inc. 2.95 2.95 2.90 2.95 0.00 144,00027.75 7.60 Cirtek Holdings (Chips) 22.80 23.80 22.50 23.20 1.75 71,800 (2,375.00)4.55 4.32 DNL Industries Inc. 6.76 6.990 6.85 6.95 2.81 25,986,800 (85,487,113.00)7.16 4.83 Energy Devt. Corp. (EDC) 7.42 7.43 7.32 7.34 (1.08) 15,755,600 (7,153,625.00)10.40 3.60 EEI 13.16 13.30 13.00 13.30 1.06 1,412,800 1,758,890.003.80 1.00 Euro-Med Lab. 1.85 1.85 1.85 1.85 0.00 30,00024.00 12.80 First Gen Corp. 26.30 26.40 26.15 26.25 (0.19) 2,252,900 (31,385,980.00)95.50 58.50 F irst H oldings A 108.80 108.60 107.90 108.00 ( 0.74) 635,170 6,537,284.0024.60 16.50 Ginebra San Miguel Inc. 16.90 16.90 16.60 16.90 0.00 4000.027 0.0110 Greenergy 0.0200 0.0200 0.0190 0.0190 (5.00) 367,100,000 4,000.0014.00 10.00 Holcim Philippines Inc. 13.28 13.26 12.92 13.10 (1.36) 397,800 (1,191,626.00)5.49 3.80 Integ. Micro-Electronics 4.09 4.09 4.00 4.09 0.00 15,000 (40,030.00)2.35 0.61 Ionics Inc 0.830 0.870 0.740 0.760 (8.43) 12,573,000 40,000.00120.00 89.00 Jollibee Foods Corp. 112.80 115.20 113.50 115.00 1.95 959,320 57,359,458.0011.70 5.70 Laarge Rep 12.00 12.00 11.80 12.00 0.00 445,3008.40 1.44 LMG Chemicals 2.71 2.74 2.65 2.73 0.74 839,00014.66 3.70 LT Group 15.54 15.50 15.14 15.46 (0.51) 1,195,500 6,772,866.001.90 1.11 Mabuhay Vinyl Corp. 1.85 1.85 1.82 1.85 0.00 122,0002 2. 50 1 .3 9 M an ch es te r I nt l. A 1 4. 10 1 5. 52 1 4. 50 1 4. 80 4 .9 6 7 02 ,8 0023.00 1.50 Ma nchester Int l. B 14.50 15.50 14.50 14.80 2.07 104,700 ( 1,570.00)33.50 20.55 Manila Water Co. Inc. 35.45 35.75 35.45 35.75 0.85 1,764,600 19,136,995.007.50 2.00 Mariwasa MFG. Inc. 5.30 5.50 5.22 5.22 (1.51) 32,70018.80 8.76 Megawide 18.000 18.000 17.800 18.000 0.00 207,400 (482,324.00)2 91 .2 0 2 18 .8 0 M la . E le ct . C o A 3 05 .0 0 3 13 .0 0 3 03 .0 0 3 13 .0 0 2 .6 2 8 1 5, 09 0 6 4, 54 9, 47 2. 006.75 3.20 Panasonic Mg Phil. Corp. 4.80 4.75 4.75 4.75 (1.04) 3,00012.20 7.50 Pancake House Inc. 8.00 7.90 7.90 7.90 (1.25) 3006.82 2.09 Pepsi-Cola Products Phil. 6.43 6.53 6.36 6.41 (0.31) 4,979,900 (202,673.00)13.60 9.70 Petron Corporation 13.48 4.00 13.50 14.00 3.86 22,146,000 (15,567,040.00)13.70 10.20 Phinma Corporation 13.88 13.90 13.60 13.60 (2.02) 14,500 (45,372.00)14.94 8.03 Phoenix Petroleum Phils. 10.90 10.90 10.82 10.86 (0.37) 135,500 106,206.005.09 1.33 RFM Corporation 4.82 4.84 4.76 4.84 0.41 663,000 215,270.003.90 2.30 Roxas Holdings 3.29 3.24 3.24 3.24 (1.52) 105,0007.60 3.00 Salcon Power Corp. 4.62 4.80 4.75 4.80 3.90 26,000122.50 100.00 San Miguel Corp A 124.30 124.30 121.70 123.30 ( 0.80) 593,160 12,937,141.003000.00 240.00 San MiguelPure Foods `B 295.40 302.80 297.00 302.40 2.37 208,170 42,346,328.002.44 1.7 0 Splash Corporation 1.74 1.75 1.70 1.71 (1.7 2) 659,0000.220 0.1 21 Swit Foods, Inc. 0.146 0.145 0.144 0.144 (1.3 7) 650,0002.77 1.66 TKC Steel Corp. 1.71 1.69 1.67 1.69 (1.17) 27,0001.41 1.08 Trans-Asia Oil 2.00 2.03 1.96 1.99 (0.50) 46,607,000 1,355,560.0088.00 50.00 Universal Robina 94.45 95.00 93.70 94.00 (0.48) 530,490 (4,046,700.00)5.50 1.05 Victorias Milling 1.52 1.54 1.51 1.5 1 (0.66) 5,244,000 (1,471,750.00)2.08 0.450 Vitarich Corp. 0.96 0.96 0.93 0.95 (1.04) 1,729,00018.00 2.65 Vivant Corp. 8.62 9.10 8.62 9.10 5.57 14,3002.20 0.90 Vulcan Indl. 1.64 1.64 1.61 1.61 (1.83) 478,000

HOLDING FIRMS1 .0 3 0 .6 5 A ba cu s C on s. A 0 .6 6 0 .6 7 0 .6 5 0 .6 5 ( 1. 52 ) 4 ,1 07 ,0 00 ( 1, 95 0, 70 0. 00 )59.90 40.50 Aboitiz Equity 58.00 58.20 57.90 58.00 0.00 1,158,620 55,483,598.500.169 0.014 Alcorn Gold Res. 0.1520 0.1560 0.1520 0.1540 1.32 245,960,000 (31,060.00)17.50 10.24 Alliance Global Inc. 20.30 20.75 20.25 20.60 1.48 50,407,600 (116,751,405.00)2.70 1.88 Anglo Holdings A 2.39 2.41 2.37 2.38 (0.42) 2,277,0005.95 3.30 Anscor A 6.22 6.30 6.17 6.30 1.29 140,9006.98 3.700 Asia Amalgamated A 4.95 4.85 4.85 4.85 (2.02) 57,0002.98 0.90 ATN Holdings A 0.94 0.97 0.93 0.97 3.19 94,0003.52 0.90 ATN Holdings B 0.97 1.02 0.93 1.02 5.15 368,000 92,070.005 52 .5 0 3 3 2. 00 A ya la C or p A 5 77 .0 0 5 83 .0 0 5 79 .0 0 5 81 .0 0 0 . 69 4 47 ,0 80 1 23 ,6 07 ,8 05 .0 064.80 42.80 DMCI Holdings 52.45 53.30 52.55 53.00 1.05 2,599,620 (34,534,002.00)4.19 1.96 F&J Prince A 3.00 3.00 3.00 3.00 0.00 46,0005.20 3.36 Filinvest Dev. Corp. 6.24 6.25 6.10 6.10 (2.24) 477,000 297 ,573.00693.00 455.40 GT Capital 764.00 770.00 750.00 750.00 (1.83) 204,490 (9,861,630.00 )6.80 3.07 House o Inv. 8.30 8.38 8.02 8.27 (0.36) 32,90040.70 24.50 JG Summit Holdings 39.45 39.60 39.40 39.40 (0.13) 1,611,300 (7,750,435.00)5.60 3.30 Keppel Holdings A 5.95 5.80 5.80 5.80 (2.52) 1,5006.78 4.90 Lopez Holdings Corp. 7.54 7.54 7.48 7.49 (0.66) 3,488,800 (1,932,969.00)1.54 0.81 Lodestar Invt. Holdg.Corp. 0.96 0.98 0.95 0.96 0.00 1,529,0000.85 0.320 Mabuh ay H oldings A 0.540 0.550 0.540 0.540 0.00 366,0003.82 1.710 Marcventures Hldgs., Inc. 1.92 1.95 1.89 1.93 0.52 748,0005.03 3.48 Metro Pacifc Inv. Corp. 5.23 5.29 5.16 5.17 (1.15) 62,398,200 (57,328,459.00)6.63 4.38 Minerales Industrias Corp. 6.62 6.63 6.50 6.60 (0.30) 482,700 (19,500.00)9.66 1.33 MJCI Investments Inc. 6.03 6.03 6.03 6.03 0.00 1000. 0680 0.0 44 Pac ifc a A 0 .050 0 0 .051 0 0.05 10 0 .0 510 2 .00 23 0,00 00.66 0.42 Prime Orion 0.680 0.690 0.670 0.680 0.00 2,333,0003 .4 0 1 .5 6 R ep ub li c G la ss A 2 .6 0 2 .6 1 2 .6 1 2 .6 1 0 .3 8 1 3, 00 0 3 3, 93 0. 002.40 1.17 Searont A 2.28 2.30 2.21 2.21 (3.07) 51,000923.00 557.00 SM Investments Inc. 997.00 1005.00 993.00 1000.00 0.30 1,098,010 667,894,930.002.71 1.13 Solid Group Inc. 2.32 2.33 2.27 2.32 0.00 509,0001.57 1.04 South China Res. Inc. 1.15 1.20 1.20 1.20 4.35 1,0000.420 0.205 Unioil Res. & Hldgs 0.2650 0.2700 0.2650 0.2700 1 .89 390,0000.620 0.255 Wellex Industries 0.2950 0.2950 0.2900 0.2900 (1.69) 450,0000.850 0.330 Zeus Holdings 0.540 0.540 0.510 0.520 (3.70) 10,090,000 9,360.00

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 20.00 20.00 19.50 20.00 0.00 7,300 69,100.003.89 2.37 A. Brown Co., Inc. 2.89 2.87 2.78 2.87 (0.69) 155,0000 .8 7 0 .4 3 Ar an et a P rop A 1 .3 90 1 .4 30 1 .3 70 1 .3 80 ( 0. 72 ) 2 ,4 14 ,0 000.195 0.162 Arthaland Corp. 0.215 0.228 0.214 0.214 (0.47) 800,0002 7. 35 1 5. 82 A ya la L an d B 3 0. 90 3 2. 00 3 0. 50 3 1. 80 2 .9 1 7 ,3 76 ,7 00 71 ,9 04 ,6 85 .0 05 .6 2 4 .0 0 B el le C or p. A 5 .3 0 5 .3 2 5 .2 5 5 .2 8 ( 0. 38 ) 2 ,4 28 ,6 00 7 ,4 04 ,0 24 .0 09.00 2.51 Cebu Holdings 5.27 5.30 5.09 5.09 (3.42) 2,871,700 332,230.002.47 1.35 Century Property 2.19 2.21 2.12 2.13 (2.74) 30,279,000 (3,597,490.00)3.00 1.50 City & Land Dev. 2.45 2.50 2.45 2.45 0.00 120,0001 .5 0 1 .0 5 C it yl and D ev . A 1 .1 2 1 .1 5 1 .1 3 1 .1 5 2 .6 8 7 0, 00 01.11 0.76 Cyber Bay Corp. 0.78 0.79 0.78 0.78 0.00 395,0001.13 0.60 Empire East Land 1.030 1.050 1.030 1.040 0.97 21,643,000 (17,680.00)0.435 0.152 Ever Gotesco 0.355 0.360 0.34 5 0.350 (1.41) 9,790,0002.48 1.63 Global-Estate 2.09 2.09 2.04 2.05 (1.91) 8,946,000 (2,359,950.00)1.66 1.0 6 Filinvest Land,Inc. 1.87 1.91 1.88 1.90 1 .60 12,696,000 12,097,320.003.80 1.31 Highlands Prime 2.20 2.19 1.86 2.19 (0.45) 7,0002. 14 0.7 2 Interport A 1 .28 1 .24 1.20 1.2 4 ( 3.1 3) 66 5,00 03.33 1.58 Megaworld Corp. 3.78 3.90 3.72 3.89 2.91 124,212,000 126,795,440.000.31 0.145 MRC Allied Ind. 0.1190 0.1270 0.1160 0.1220 2.52 13,590,000 497,840.000.990 0.240 Phil. Estates Corp. 0.6100 0.6100 0.5700 0.5900 (3.28) 5,643,0000 .6 7 0 .4 1 P hi l. R eal ty A 0 .5 20 0 .5 40 0 .4 95 0 .5 00 ( 3. 85 ) 7 70 ,0 0022.30 11.86 Robin so ns Lan d B 22.10 22.25 21.90 22.00 ( 0.45) 3,013,500 ( 2,145,865.00)7.71 2.35 Rockwell 3.06 3.08 3.03 3.06 0.00 14,904,000 (8,845,000.00)3.15 1.98 Shang Properties Inc. 3.24 3.28 3.22 3.27 0.93 165,000 500,390.007.57 5.72 SM Development A 8.85 8.96 8.36 8.52 ( 3.73) 24,089,700 ( 39,882,991.00)18.20 12.10 SM Prime Holdings 18.88 19.52 19.20 19.28 2.12 11,540,700 (1,080,157,354.00)0.84 0.65 Sta. Lucia Land Inc. 0.79 0.81 0.79 0.79 0.00 1,881,000 8,000.004.55 2.31 Starmalls 3.89 3.85 3.85 3.85 (1.03) 1,0000.64 0.49 Suntrust Home Dev. Inc. 0.590 0.640 0.590 0.640 8.47 377,5005.20 2.85 Vista Land & Liescapes 5.300 5.350 5.280 5.340 0.75 13,445,000 9,403,788.00

S E R V I C E S4.72 1.33 2GO Group 1.81 1.80 1.80 1.80 (0.55) 14,00042.00 24.10 ABS-CBN 39.60 39.50 38.60 38.90 (1.77) 198,80018.98 1.05 Acesite Hotel 1.38 1.37 1.32 1.34 (2.90) 265,0000.88 0.60 APC Group, Inc. 0.830 0.850 0.820 0.820 (1.20) 7,958,00010.92 7.60 Asian Terminals Inc. 14.86 14.86 14.00 14.50 (2.42) 33,500 (56,150.00)28.00 17.50 Berjaya Phils. Inc. 25.10 25.60 25.05 25.60 1.99 3,60063.90 8.13 Bloomberry 14.16 14.36 14.00 14.08 (0.56) 13,807,100 (23,539,432.00)0.2420 0.1010 Boulevard Holdings 0.1330 0.1340 0.1310 0.1330 0.00 20,560,000 79,200.0024.00 3.65 Calata Corp. 3.74 3.82 3.71 3.75 0.27 1,159,00077.00 52.40 Cebu Air Inc. (5J) 67.00 67.00 66.30 66.55 (0.67) 163,510 (1,913,529.50)12.50 9.70 Centro Esc. Univ. 11.98 11.90 11.00 11.00 (8.18) 9,6009.70 4.00 DFNN Inc. 4.88 4.80 4.80 4.80 (1.64) 20,0005 .4 7 1 .8 0 E as y C al l Co mm on 2 .9 0 3 .2 5 2 .9 0 3 .2 0 1 0. 34 3 3, 00 01750.00 800.00 FEUI 1170.00 1200.00 1190.00 1200.00 2.56 201270.00 990.00 Globe Telecom 1119.00 1130.00 1120.00 1122.00 0.27 31,550 (26,568,705.00)11.00 6.63 GMA Network Inc. 9.99 9.99 9.94 9.99 0.00 408,10077.00 54.00 I.C.T.S.I. 80.85 88.00 80.85 84.90 5.01 2,619,510 (16,963,277.50)0.98 0.36 Inormation Capital Tech. 0.430 0.420 0.420 0.420 (2.33) 260,0001 8. 40 5 .0 0 I mp er ial R es. A 5 .4 0 5 .1 7 5 .1 7 5 .1 7 ( 4. 26 ) 6 001 0. 00 4 .6 5 I Pe op le I nc . A 1 0. 00 1 0. 00 1 0. 00 1 0. 00 0 .0 0 4 62 ,1 004.70 1.75 IP Converge 4.00 4.00 4.00 4.00 0.00 105,00022.00 0.019 IP E-Game Ventures Inc. 0.024 0.025 0.024 0.024 0.00 49,800,0001.65 0.54 IPVG Corp. 0.65 0.67 0.65 0.65 0.00 857,000 111,200.000.0850 0.040 Island Ino 0.0510 0.0510 0.0510 0.0510 0.00 1,010,0003.4400 2.170 ISM Communications 2.2000 2.2000 2.2000 2.2000 0.00 100,0009.90 6.28 Leisure & Resorts 8.89 9.00 8.87 9.00 1.24 258,800 169,872.003.46 2.28 Liberty Telecom 2.55 2.48 2.48 2.48 (2.75) 10,0002.65 1.05 Lorenzo Shipping 1.60 1.59 1.59 1.5 9 (0.63) 2,0003.96 2.70 Macroasia Corp. 2.49 2.70 2.70 2.70 8.43 100,0000.84 0.60 Manila Bulletin 0.94 0.97 0.85 0.85 (9.57) 838,0004.08 1.34 Manila Jockey 2.82 2.96 2.80 2.91 3.19 2,657,000 136,240.0022.95 13.78 Pacifc Online Sys. Corp. 14.00 14.02 14.00 14.00 0.00 229,0003.47 1.49 Paxys Inc. 2.68 2.67 2.64 2.65 (1.12) 623,00012.00 7.15 Phil. Racing Club 10.60 10.90 10.60 10.90 2.83 114,400 1,106,118.0098.00 21.00 Phil. Seven Corp. 97.00 95.00 95.00 95.00 (2.06) 380 9,500.0017.88 12.10 Philweb.Com Inc. 14.24 14.30 14.16 14.30 0.42 932,300 1,994,698.002886.00 2096.00 PLDT Common 2850.00 2880.00 2846.00 2850.00 0.00 126,520 (106,861,180.00)0.39 0.27 PremiereHorizon 0.340 0.340 0.340 0.340 0.00 1,400,000 (476,000.00)34.45 17.90 Puregold 38.00 38.45 38.00 38.05 0.13 2,157,800 (29,061,260.00)

STI Holdings 1.03 1.03 1.00 1.02 (0.97) 13,937,000 114,130.0014.18 3.30 Touch Solutions 13.56 14.08 13.52 14.06 3.69 266,000 13,580.000.72 0.35 Waterront Phils. 0.430 0.435 0.43 0 0.430 0.00 140,0004.50 1.14 Yehey 1.360 1.400 1.350 1.350 (0.74) 104,000

MINING & OIL0.0070 0.0039 Abra Mining 0.0052 0.0052 0.0051 0.0051 (1.92) 91,000,0006.20 4.01 Apex `A 4.66 4.50 4.47 4.50 (3.43) 7,0006.22 3.00 Apex `B 4.50 4.50 4.50 4.50 0.00 5,00019.82 16.80 Atlas Cons. A 22.50 22.50 21.70 21.85 (2.89) 4,796,800 3,146,655.004 8. 00 1 0. 00 A to k- Bi g W ed ge A 2 0. 20 2 0. 20 2 0. 20 2 0. 20 0 .0 0 3 ,8 000.345 0.210 Basic Energy Corp. 0.285 0.290 0.285 0.290 1.75 7,290,00029.00 18.60 Benguet Corp A 18.76 18.78 18.70 18.70 (0.32) 17,8002.12 0.82 Century Peak Metals Hldgs 1.01 1.01 0.99 1.00 (0.99) 696,0001.68 1.02 Coal Asia 1.08 1.10 1.05 1.05 (2.78) 8,965,000 681,440.0061.80 12.10 Dizon 13.78 13.80 12.90 13.26 (3.77) 250,9001.21 0.48 Geograce Res. Phil. Inc. 0.54 0.55 0.54 0.54 0.00 3,671,0001.79 0.8600 Lepanto A 1.150 1.170 1.130 1.170 1.74 29,216,0002.070 0.9200 Lepanto B 1.270 1.270 1.230 1.260 (0.79) 14,229,000 1,340,810.000 .0 85 0 .0 47 Ma ni la M in in g A 0 .0 63 0 0 .0 64 0 0 .0 62 0 0 .0 64 0 1 . 59 1 29 ,8 90 ,0 000 .0 87 0 .0 47 M an il a M in in g B 0 .0 69 0 0 .0 69 0 0 .0 69 0 0 . 06 90 0 .0 0 20 ,0 0036.50 15.78 Nickelasia 21.65 21.70 21.30 21.70 0.23 1,620,600 312,480.0012.84 4.70 Nihao Mineral Resources 3.71 3.76 3.67 3.69 (0.54) 2,417,000 (294,640.00)1.100 0.008 Omico 0.5900 0.5700 0.5700 0.5700 (3.39) 100,0008.40 3.07 Oriental Peninsula Res. 3.660 3.660 3.550 3.570 (2.46) 859,0000.032 0.016 Oriental Pet. `A 0.0220 0.0230 0.0220 0.0220 0.00 10,500,0000.033 0.017 Oriental Pet. `B 0.0230 0.0240 0.0230 0.0240 4.35 700,0007.05 5.62 Petroenergy Res. Corp. 6.90 6.90 6.83 6.90 0.00 24,20027.85 12.52 Philex A 18.48 18.600 18.220 18.28 (1.08) 4,094,900 (3,562.00)48.00 8.50 PhilexPetroleum 32.60 33.25 31.50 33.25 1.99 201,400 798,415.000.062 0.024 Phi lo dr il l Corp. A 0.044 0.045 0.043 0.045 2.27 54,650,000 1,196,800.00257.80 200.00 Semirara Corp. 238.60 239.00 234.00 234.60 (1.68) 293,590 (2,560,854.00)0.028 0.014 United Paragon 0.0180 0.0190 0.0180 0.0180 0.00 19,500,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 42.00 42.00 41.30 42.00 0.00 2,308,600 32,377,430.005 80 .0 0 5 05 .0 0 A ya la C or p. P re A 5 24 .0 0 5 24 .0 0 5 23 .0 0 5 23 .0 0 ( 0. 19 ) 1 00105.50 100.00 First Gen G 107.80 109.00 108 .00 109.00 1.11 71,940108.00 101.00 First Phil. Hldgs.-Pre. 100.80 100.80 100.80 100.80 0.00 10,50011.02 6.52 GMA Holdings Inc. 10.02 10.12 10.00 10.00 (0.20) 1,230,000 (66,396.00)116.70 104.10 Petron Pre 107.10 108.50 107.10 108.50 1.31 11,880

SMC Preerred A 75.00 75.00 74.95 75.00 0.00 620,570 (33,763,500.00)79.50 73.00 SMC Preerred B 75.25 75.25 75.20 75. 25 0.00 968,820

SMC Preerred C 76.75 76.80 76.75 76.75 0.00 60,0101050.00 1000.00 SMPFC Preerred 1020.00 1030.00 1018.00 1025.00 0.49 4,3501.92 0.96 Swit Pre 1.30 1.30 1.30 1.30 0.00 4,000

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.69 2.80 2.67 2.79 3.72 4,527,0002.20 0.74 Megaworld Corp. Warrants2 2.56 2.65 2.54 2.65 3.52 8,000

S M E11.88 4.21 Ripple E-Business Intl 9.50 9.50 9.00 9.03 (4.95) 22,100