7/29/2019 Manila Standard Today - Business Daily Stocks Review (February 1, 2013)

1/1

52 Weeks Previo us % Net Foreig n

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewFRiDay, FeBRuaRy 1, 2013

MST

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 76.90 78.80 76.90 78.55 2.15 4,571,470 (65,894,441.50)100.00 56.60 Bank o PI 100.00 104.90 102.50 102.80 2.80 1,273,940 (4,761,326.00)1.82 0.68 Bankard, Inc. 0.83 0.99 0.82 0.94 13.25 6,253,000 (7,500.00)595.00 48.00 China Bank 56.40 56.90 56.00 56.00 (0.71) 183,350 (1,543,582.00)23.90 17.90 COL Financial 19.00 19.50 18.80 18.98 (0.11) 127,90032.95 18.50 Eastwest Bank 31.05 31.45 31.15 31.30 0.81 1,327,200 (93,920.00)3.25 2.00 I-Remit Inc. 2.85 2.88 2.85 2.85 0.00 15,000590.00 420.00 Manulie Fin. Corp. 540.00 535.00 520.00 520 .00 (3.70) 46039.20 3.00 Maybank ATR KE 24.00 24.15 24.00 24. 00 0.00 12,000104.90 71.75 Metrobank 105.40 107.50 105.40 106.20 0.76 4,028,780 (30,539,180.00)3.06 1.69 Natl Reinsurance Corp. 1.74 2.00 1.80 2.00 14.94 5,289,000 3,921,260.0096.20 59.00 Phil. National Bank 99.00 100.00 98.50 100.00 1.01 1,343,320 93,530,647.00109.00 71.80 Phil. Savings Bank 107.00 107.00 107.00 107.00 0.00 10500.00 239.00 PSE Inc. 460.00 460.00 453.00 456.00 (0.87) 18,660 3,966,390.0060 .00 29 .75 RC BC A 6 8.00 6 7.90 67.5 0 67. 90 (0.1 5) 36 ,910 .00 (3 19,0 10. 50)169.10 100.00 Security Bank 173.70 173.70 170.00 171.40 (1.32) 983,720 (21,312,052.00)1100.00 879.00 Sun Lie Financial 1090.00 1100.00 1095.00 1100.00 0.92 820140.00 69.00 Union Bank 120.60 120.90 119.70 120.00 (0.50) 225,450 16,084,301 .002.70 1.71 Vantage Equities 2.44 2.50 2.42 2.50 2.46 165,000 4,860.00

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 38.10 38.40 37.95 38.40 0.79 3,416,700 75,741,935.0013.58 6.22 Agrinurture Inc. 7.80 7.80 7.70 7.71 (1.15) 133,6002.26 1.24 Alliance Tuna Intl Inc. 2.00 2.01 1.96 2.00 0.00 659,0001.62 1.20 Alsons Cons. 1.27 1.30 1.27 1.30 2.36 2,393,00061.00 17.10 Asiabest Group 18.80 18.76 18.68 18.76 (0.21) 4,0004.99 2.12 Calapan Venture 4.11 4.11 4.01 4.11 0.00 11,0003.12 2.41 Chemrez Technologies Inc. 2.95 2.95 2.95 2.95 0.00 375,00027.75 7.60 Cirtek Holdings (Chips) 27.95 27.95 27.00 27.95 0.00 112,8004.55 4.32 DNL Industries Inc. 5.80 6.120 5.80 6.11 5.34 15,010,300 16,958,737.007.16 4.83 Energy Devt. Corp. (EDC) 7.15 7.22 7.15 7.20 0.70 14,522,300 38,049,502.0010.40 3.60 EEI 11.50 12.80 11.60 12.58 9.39 2,971,000 16,403,020.003.80 1.00 Euro-Med Lab. 1.90 1.90 1.80 1.80 (5.26) 313,00024.00 12.80 First Gen Corp. 26.45 26.45 25.90 26.10 (1.32) 3,397,900 (17,203,760.00)95.50 58.50 F irst H oldings A 102.70 103.90 102.70 103.00 0.29 808,790 30,583,477.0024.60 16.50 Ginebra San Miguel Inc. 16.98 16.90 16.90 16.90 (0.47) 5000.027 0.0110 Greenergy 0.0200 0.0200 0.0190 0.0200 0.00 135,900,000 1,064,000.0014.00 10.00 Holcim Philippines Inc. 13.50 13.60 13.40 13.60 0.74 15,300 181,960.005.49 3.80 Integ. Micro-Electronics 4.05 4.06 4.00 4.05 0.00 20,0002.35 0.61 Ionics Inc 0.650 0.650 0.640 0.650 0.00 70,000120.00 89.00 Jollibee Foods Corp. 109.70 109.90 108.40 109.20 (0.46) 604,110 (28,608,189.00)11.70 5.70 Laarge Rep 11.46 11.46 1.24 11. 42 (0.35) 102,700 (576,710.00)8.40 1.44 LMG Chemicals 2.52 2.52 2.41 2.47 (1.98) 674,00014.66 3.70 LT Group 13.90 14.10 13.80 14.00 0.72 3,049,400 4,200,000.002 2. 50 1 .3 9 Ma nc he st er I nt l. A 1 3. 94 1 4. 96 1 3. 50 1 4. 60 4 .7 3 1 77 ,2 00

2 3. 00 1 .5 0 Ma nc he st er I nt l. B 1 4. 00 1 4. 98 1 3. 02 1 4. 88 6 .2 9 4 8, 40 033.50 20.55 Manila Water Co. Inc. 35.90 35.90 35.70 35.85 (0.14) 1,559,100 (700,125.00)7.50 2.00 Mariwasa MFG. Inc. 5.15 5.17 5.10 5.17 0.39 57,70018.80 8.76 Megawide 18.380 18.100 18.000 18.000 (2.07) 174,500 127,916.002 91 .2 0 2 18 .8 0 M la . E le ct . C o A 2 90 .2 0 2 99 .0 0 2 92 .0 0 2 98 .8 0 2 . 96 4 74 ,3 70 3 5, 71 5, 39 4. 006.82 2.09 Pepsi-Cola Products Phil. 6.39 6.39 6.25 6.25 (2.19) 5,607,000 3,344,138.0013.60 9.70 Petron Corporation 10.98 11.52 11.00 11.44 4.19 19,704,400 32,159,654.0013.70 10.20 Phinma Corporation 12.02 12.98 12.50 12.54 4.33 62,90014.94 8.03 Phoenix Petroleum Phils. 10.78 10.90 10.56 10.80 0.19 737,300 4,223,268.005.09 1.33 RFM Corporation 4.82 4.89 4.85 4.8 8 1.24 1,300,000 5,104,550.002.49 1.10 Roxas and Co. 2.26 2.25 2.25 2.25 (0.44) 1,0003.90 2.30 Roxas Holdings 3.15 3.05 3.00 3.05 (3.17) 189,0007.60 3.00 Salcon Power Corp. 4.75 4.60 4.60 4.60 (3.1 6) 5,000122.50 100.00 San Miguel Corp A 112.00 112.50 111.90 112.50 0.45 1,567,260 64,599,983.003000.00 240.00 San MiguelPure Foods `B 240.00 240.00 240.00 240.00 0.00 40,100 (3,060,000.00)2.44 1.70 Splash Corporation 1.72 1.79 1.72 1.7 2 0.00 100,0000.220 0. 121 Swit Foods, Inc. 0.148 0.148 0.144 0.147 (0.68) 2,090,0002.77 1.66 TKC Steel Corp. 1.70 1.70 1.68 1.70 0.00 27,0001.41 1.08 Trans-Asia Oil 1.68 1.83 1.66 1.78 5.95 70,300,000 1,991,450.0088.00 50.00 Universal Robina 87.40 90.00 87.40 88.05 0.74 2,669,100 110,881,635.505.50 1.05 Victorias Milling 1.51 1.58 1.51 1.54 1.99 3,085,000 (248,800.00)2.08 0.450 Vitarich Corp. 0.94 0.95 0.93 0.93 (1.06) 404,000 93,000.0018.00 2.65 Vivant Corp. 9.00 9.05 9.05 9.05 0.56 1002.20 0.90 Vulcan Indl. 1.54 1.59 1.54 1.57 1.95 146,000

HOLDING FIRMS1 .0 3 0 .6 5 A ba cus Co ns . A 0 .6 8 0 .6 9 0 .6 7 0 .6 8 0 .0 0 4 ,2 49 ,0 0059.90 40.50 Aboitiz Equity 55.55 56.00 55.50 55.75 0.36 1,271,510 34,767,262.500.169 0.014 Alcorn Gold Res. 0.1540 0.1610 0.1540 0.1590 3.25 852,520,000 (14,058,460.00)17.50 10.24 Alliance Global Inc. 18.92 19.40 18.86 19.14 1.16 13,836,200 24,133,302.002.70 1.88 Anglo Holdings A 2.34 2.34 2.30 2.34 0.00 772,0005. 95 3. 30 Anscor A 5 .70 5 .70 5.58 5.6 0 (1.7 5) 61 3,20 0 (1 ,544 ,76 0.00 )6.98 3.700 Asia Amalgamated A 5.00 5.00 5.00 5.00 0.00 20,0002.98 0.90 ATN Holdings A 0.95 0.93 0.93 0.93 (2.11) 10,0003.52 0.90 ATN Holdings B 0.91 0.99 0.92 0.98 7.69 238,000 18,400.005 52 .5 0 3 32 .0 0 A ya la C or p A 5 68 .0 0 5 64 .0 0 5 50 .0 0 5 51 .5 0 ( 2. 90 ) 5 ,2 97 ,0 30 ( 19 0, 81 8, 01 5. 00 )64.80 42.80 DMCI Holdings 55.00 55.00 54.35 54.40 (1.09) 1,815,500 (44,676,930.50)4. 19 1. 96 F&J Prince A 3 .05 3 .10 2.97 2.9 7 ( 2.6 2) 19 6,00 0

3. 68 1. 15 F&J Prince B 3 .10 3 .00 3.00 3.0 0 ( 3.2 3) 50 ,0005.20 3.36 Filinvest Dev. Corp. 5.05 5.10 5.03 5.09 0.79 457,900 749,79 2.000.98 0.10 Forum Pacifc 0.229 0.228 0.222 0.228 (0.44) 330,000693.00 455.40 GT Capital 688.50 707.00 692.00 704.00 2.25 265,810 68,260,250.006.80 3.07 House o Inv. 6.50 7.17 6.50 7.16 10.15 883,300 1,421,450.0040.70 24.50 JG Summit Holdings 40.00 40.10 39.75 39.90 (0.25) 535,600 6,831,355.005.60 3.30 Keppel Holdings A 5.30 4.70 4.70 4.70 (11.32) 5006.78 4.90 Lopez Holdings Corp. 7.30 7.29 7.18 7.20 (1.37) 5,238,600 8,470,957.001.54 0.81 Lodestar Invt. Holdg.Corp. 0.97 0.98 0.96 0.96 (1.03) 924,0000.85 0.320 Mabuh ay H oldings A 0.480 0.580 0.500 0.540 12.50 3,490,000 ( 113,000.00)3.82 1.710 Marcventures Hldgs., Inc. 2.03 2.08 1.96 1.96 (3.45) 2,636,000 998,950.005.03 3.48 Metro Pacifc Inv. Corp. 5.20 5.26 5.10 5.23 0.58 50,702,400 9,730,639.006.63 4.38 Minerales Industrias Corp. 7.34 7.36 7.21 7.31 (0.41) 459,000 36,500.009.66 1.33 MJCI Investments Inc. 6.50 6.20 6.20 6.20 (4.62) 12,0000. 068 0 0. 044 Pacifc a A 0 .050 0 0 .051 0 0.05 00 0 .0 510 2 .00 1 ,5 20, 0002.20 1.20 Prime Media Hldg 2.160 2.120 1.830 1.950 (9.72) 5,779,000 56,800.000.66 0.42 Prime Orion 0.670 0.770 0.680 0.720 7.46 13,793,000 (720.00)2.40 1.17 Searont A 2.10 2.18 2.04 2.10 0.00 337,0000.420 0.300 Sinophil Corp. 0.330 0.330 0.330 0.330 0.00 1,400,000 240,900.00923.00 557.00 SM Investments Inc. 952.00 963.00 946.00 952.00 0.00 194,760 (25,055,210.00)2.71 1.13 Solid Group Inc. 2.32 2.34 2.25 2.32 0.00 1,934,000 (27,360.00)1.57 1.04 South China Res. Inc. 1.14 1.14 1.14 1.14 0.00 10,0000.420 0.205 Unioil Res. & Hldgs 0.2650 0.2650 0.2650 0.2650 0.00 280,0000.620 0.255 Wellex Industries 0.2950 0.2950 0.2900 0.2950 0.00 1,070,0000.850 0.330 Zeus Holdings 0.600 0.610 0.580 0.590 (1.67) 7,157,000

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 17.20 17.60 17.10 17.20 0.00 12,200 17,600.003.89 2.37 A. Brown Co., Inc. 2.92 2.96 2.91 2.96 1.37 429,000 (394,500.00)0 .8 7 0 .4 3 Ar an et a P ro p A 1 .0 80 1 .1 10 1 .0 90 1 .0 90 0 . 93 3 ,2 54 ,0 00 11 0, 00 0. 000.195 0.162 Arthaland Corp. 0.196 0.196 0.196 0.196 0.00 1,290,0002 7. 35 1 5. 82 A ya la L an d B 2 9. 00 3 0. 70 2 8. 75 3 0. 50 5 .1 7 1 0, 97 7, 70 0 1 83 ,7 32 ,3 90 .0 05 .6 2 4 .0 0 B el le C or p. A 5 .0 7 5 .2 3 5 .1 0 5 .2 0 2 .5 6 1 6, 28 1, 40 0 3 8, 11 2, 77 1. 009.00 2.51 Cebu Holdings 4.26 4.65 4.26 4.39 3.05 3,477,000 597,060.005. 60 2. 80 Cebu Prop. A 4 .90 4 .81 4.81 4.8 1 (1.8 4) 12 ,0002.47 1.35 Century Property 2.03 2.06 2.01 2.0 3 0.00 7,929,000 2,037,800.003.00 1.50 City & Land Dev. 2.35 2.32 2.30 2.30 (2.13) 10,0001 .5 0 1 .0 5 C it yl an d D ev . A 1 .1 8 1 .1 4 1 .1 3 1 .1 3 ( 4. 24 ) 2 67 ,0 00 ( 18 2, 91 0. 00 )

0.092 0.060 Crown Equities Inc. 0.065 0.067 0.064 0.067 3.08 5,060,0001.11 0.76 Cyber Bay Corp. 0.80 0.82 0.80 0.81 1.25 1,506,000 (82,000.00)1.13 0.60 Empire East Land 1.030 1.030 1.000 1.010 (1.94) 38,650,000 1,748,410.000.435 0.152 Ever Gotesco 0.380 0.390 0.380 0.385 1.32 1,520,0002.48 1.63 Global-Estate 2.14 2.20 2.12 2.17 1.40 13,462,000 12,684,100.001.66 1.06 Filinvest Land,Inc. 1.74 1.80 1.75 1.8 0 3.45 9,232,000 5,924,780.003.80 1.31 Highlands Prime 1.98 1.75 1.75 1.7 5 (11.62) 3,0002 .1 4 0 .7 2 I nt erp or t A 1 .1 5 1 .3 6 1 .1 5 1 .2 6 9 .5 7 1 4, 24 6, 00 0 (1 50 ,1 80 .0 0)3.33 1.58 Megaworld Corp. 3.37 3.45 3.36 3.42 1.48 50,765,000 4,228,610.000.31 0.145 MRC Allied Ind. 0.1080 0.1110 0.1070 0.1090 0.93 8,920,000 330,000.000.990 0.240 Phil. Estates Corp. 0.6200 0.6400 0.6200 0.6300 1.61 3,837,0000 .6 7 0 .4 1 P hi l. R eal ty A 0 .4 90 0 .5 00 0 .4 90 0 .5 00 2 .0 4 4 10 ,0 0022.30 11.86 Robin so ns Lan d B 21.40 21.95 21.40 21.75 1.64 1,259,900 4,631,930.007.71 2.35 Rockwell 3.12 3.15 3.05 3.06 (1.92) 702,000 (68,610.00)3.15 1.98 Shang Properties Inc. 3.11 3.20 3.13 3.20 2.89 239,0007.57 5.72 SM Development A 6.01 6.01 5.97 6.00 ( 0.17) 484,800 58,479.0018.20 12.10 SM Prime Holdings 17.54 18.16 17.50 17.98 2.51 12,330,600 (14,892,162.00)0.84 0.65 Sta. Lucia Land Inc. 0.74 0.75 0.72 0.74 0.00 469,000 4,320.004.55 2.31 Starmalls 3.77 3.78 3.70 3.77 0.00 50,0000.64 0.49 Suntrust Home Dev. Inc. 0.580 0.590 0.570 0.590 1.72 14 9,0005.20 2.85 Vista Land & Liescapes 5.180 5.260 5.170 5.190 0.19 12 ,670,300 10,308,733.00

S E R V I C E S4.72 1.33 2GO Group 1.90 1.85 1.80 1.83 (3.68) 68,00042.00 24.10 ABS-CBN 41.20 41.20 41.00 41.00 (0.49) 48,10018.98 1.05 Acesite Hotel 1.30 1.32 1.26 1.30 0.00 179,000 (5,200.00)0.88 0.60 APC Group, Inc. 0.890 0.920 0.860 0.910 2.25 17,865,000 91,000.0010.92 7.60 Asian Terminals Inc. 12.00 12.42 12.00 12.04 0.33 33,100 (664.00)63.90 8.13 Bloomberry 13.04 14.04 13.08 13.76 5.52 18,785,100 (8,686,150.00)0.2420 0.1010 Boulevard Holdings 0.1250 0.1300 0.1260 0.1300 4.00 44,040,000 50,800.0024.00 3.65 Calata Corp. 3.94 3.94 3.70 3.87 (1.78) 908,000 37,500.0077.00 52.40 Cebu Air Inc. (5J) 62.00 63.50 62.00 62.85 1.37 244,330 11,461,932.0012.50 9.70 Centro Esc. Univ. 11.94 11.98 11.50 11.98 0.34 4009.70 4.00 DFNN Inc. 4.63 4.60 4.50 4.50 (2.81) 40,0001750.00 800.00 FEUI 1072.00 1075.00 1055.00 1075.00 0.28 851270.00 990.00 Globe Telecom 1074.00 1185.00 1140.00 1185.00 10.34 177,260 150,351,075.0011.00 6.63 GMA Network Inc. 9.60 9.70 9.60 9.62 0.21 56,50077.00 54.00 I.C.T.S.I. 76.05 76.05 75.95 76.00 (0.07) 1,622,520 3,913,222.000.98 0.36 Inormation Capital Tech. 0.430 0.445 0.435 0.445 3.49 160,000 4,400.001 8. 40 5 .0 0 I mp er ia l R es. A 6 .5 9 6 .4 0 5 .2 5 5 .6 5 ( 14 .2 6) 3 ,5 0010 .00 4. 65 IPeople Inc. A 9 .50 9 .50 8.72 9.5 0 0 .00 30 9,30 04.70 1.75 IP Converge 3.95 4.05 3.82 3.87 (2.03) 80,00022.00 0.019 IP E-Game Ventures Inc. 0.023 0.024 0.023 0.023 0.00 66,000,000 (694,600.00)1.65 0.54 IPVG Corp. 0.66 0.69 0.65 0.69 4.55 1,205,000 9,100.000.0850 0.040 Island Ino 0.0510 0.0510 0.0510 0.0510 0.00 860,0003.4400 2.170 ISM Communications 2.2500 2.2700 2.1700 2.2700 0.89 532,0009.90 6.28 Leisure & Resorts 9.00 9.19 9.00 9.19 2.11 1,039,5003.46 2.28 Liberty Telecom 2.40 2.40 2.40 2.40 0.00 58,0000.84 0.60 Manila Bulletin 0.77 0.79 0.74 0.77 0.00 497,0004.08 1.34 Manila Jockey 2.80 2.80 2.76 2.80 0.00 379,000 (55,310.00)22.95 13.78 Pacifc Online Sys. Corp. 13.98 14.00 13.96 13.98 0.00 56,4003.47 1.49 Paxys Inc. 2.78 2.84 2.71 2.84 2.16 1,705,00012.00 7.15 Phil. Racing Club 10.58 10.60 10.40 10.40 (1.70) 24,60098.00 21.00 Phil. Seven Corp. 100.00 130.00 93.0 0 100.50 0.50 11,970 186,375.0017.88 12.10 Philweb.Com Inc. 14.18 14.18 14.14 14.16 (0.14) 1,538,400 (8,718,228.00)2886.00 2096.00 PLDT Common 2786.00 2850.00 2790.00 2820.00 1.22 125,895 21,996,630.000.39 0.27 PremiereHorizon 0.330 0.330 0.330 0.330 0.00 1,500,00034.45 17.90 Puregold 34.95 34.95 34.80 35.00 0.14 3,794,900 77,902,785.00

STI Holdings 0.99 1.00 0.98 1.00 1.01 15,644,000 3,227,460.0014.18 3.30 Touch Solutions 8.74 9.04 8.50 8.89 1.72 345,5003.30 2.42 Transpacifc Broadcast 2.30 2.36 2.36 2.36 2.61 3,0000.72 0.35 Waterront Phils. 0.415 0.430 0.405 0.425 2.41 1,930,000 (50,800.00)4.50 1.14 Yehey 1.350 1.390 1.340 1.370 1.48 97,000

MINING & OIL0.0070 0.0039 Abra Mining 0.0055 0.0055 0.0055 0.0055 0.00 45,000,0006.20 4.01 Apex `A 4.50 4.50 4.50 4.50 0.00 33,0006.22 3.00 Apex `B 4.50 4.60 4.60 4.60 2.22 2,00019.82 16.80 Atlas Cons. A 22.00 22.10 21.80 22.00 0.00 1,901,900 576,650.004 8. 00 1 0. 00 A to k- Bi g W ed ge A 2 3. 00 2 2. 50 2 2. 50 2 2. 50 ( 2. 17 ) 3 ,0 000.345 0.210 Basic Energy Corp. 0.280 0.285 0.280 0.280 0.00 1,860,00029.00 18 .60 Benguet Corp `A 18.80 19.00 18.70 18.80 0.00 24,20034.00 17.70 Benguet Corp `B 19.00 18.90 18.02 18.02 (5.16) 96,000 (301,400.00)2.12 0.82 Century Peak Metals Hldgs 1.03 1.03 1.00 1.01 (1.94) 27,9001.68 1.02 Coal Asia 0.92 0.94 0.92 0.94 2.17 4,671,000 (930,700.00)

61.80 12.10 Dizon 15.20 15.10 14.70 15.00 (1.32) 49,7001.21 0.48 Geograce Res. Phil. Inc. 0.53 0.53 0.51 0.53 0.00 1,270,0001.79 0.8600 Lepanto A 1.120 1.150 1.110 1.150 2.68 13,892,0002.070 0.9200 Lepanto B 1.220 1.240 1.22 0 1.240 1.64 8,815,000 1,829,220.000 .0 85 0 .0 47 Ma ni la M in in g A 0 .0 63 0 0 .0 64 0 0 .0 63 0 0 .0 64 0 1. 59 8 3, 79 0, 00 00.087 0.047 Man ila Min in g B 0.0690 0.0690 0.0680 0.0690 0.00 65,460,000 3,932,950.0036.50 15.78 Nickelasia 19.80 20.05 19.68 19.76 (0.20) 2,264,300 (32,631,893.00)12.84 4.70 Nihao Mineral Resources 3.88 3.96 3.79 3.85 (0.77) 1,616,0001.100 0.008 Omico 0.6200 0.6600 0.5800 0.6100 (1.61) 3,493,0008.40 3.07 Oriental Peninsula Res. 3.330 3.430 0.350 3.400 2.10 567,000 1,118,250.000.032 0.016 Oriental Pet. `A 0.0210 0.0230 0.0210 0.0230 9.52 1,290,800,0000.033 0.017 Oriental Pet. `B 0.0220 0.0240 0.0220 0.0240 9.09 213,500,000 (418,000.00)7.05 5.62 Petroenergy Res. Corp. 6.34 6.62 6.58 6.60 4.10 186,60027.85 12.52 Philex A 17.54 17.760 17.500 17.60 0.34 4,110,600 (1,408,000.00)48.00 8.50 PhilexPetroleum 33.50 33.50 32.50 33.40 (0.30) 282,000 1,072,120.000.062 0.024 Phi lo dr il l Corp. A 0.042 0.044 0.042 0.044 4.76 335,000,000 998,800.00257.80 200.00 Semirara Corp. 246.00 249.80 245.00 249.80 1.54 93,450 5,511,202.000.028 0.014 United Paragon 0.0180 0.0180 0.0180 0.0180 0.00 167,400,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 44.80 44.00 43.85 43.90 (2.01) 300,900 8,848,400.005 80 .0 0 5 05 .0 0 A ya la C or p. P re A 5 29 .5 0 5 29 .0 0 5 29 .0 0 5 29 .0 0 ( 0. 09 ) 3 0 0

First Gen F 105.00 105.00 105.00 105.00 0.00 100105.50 100.00 First Gen G 105.00 101.40 101.40 101.40 (3.43) 20011.02 6.52 GMA Holdings Inc. 10.00 10.00 9.85 10.00 0.00 1,377,800 737,450.00116.70 104.10 PCOR-Preerred 108.10 108.10 107.10 107.10 (0.93) 50,090

SMC Preerred A 74.95 75.00 74.95 74.95 0.00 6,844,600 (7,105,260.00)79.50 73.00 SMC Preerred B 75.10 75.25 75.00 75.25 0.20 99,130 (2,871,824.00)

SMC Preerred C 76.20 76.25 76.25 76.25 0.07 136,7501.92 0.96 Swit Pre 1.47 1.47 1.46 1.47 0.00 31,000

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.27 2.32 2.27 2.27 0.00 3,112,000