7/29/2019 Manila Standard Today -- Business Daily Stock Review (March 20, 2013)

1/1

52 Weeks Previou s % Net Foreign

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewWednesday, March 20, 2013

M

S

T

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 83.20 85.80 82.25 84.65 1.74 11,936,170 (211,024,443.50)100.00 56.60 Bank o PI 103.50 104.10 101.20 102.50 (0.97) 2,353,840 (91,032,745.00)1.82 0.68 Bankard, Inc. 1.02 1.10 1. 01 1.09 6.86 715,000595.00 48.00 China Bank 62.25 63.20 61.00 63.20 1.53 198,790 (690,323.00)2.20 1.60 BDO Leasing & Fin. Inc. 2.03 2.01 2.00 2.00 (1.48) 280,00023.90 17.90 COL Financial 20.00 20.15 19.92 20.00 0.00 74,500 8 80,000.0032.95 18.50 Eastwest Bank 32.85 33.30 32.10 33.25 1.22 1,641,300 7,744,480.0022.00 7.95 Filipino Fund Inc. 12.90 18.00 14.00 16.50 27.91 49,4003.25 2.00 I-Remit Inc. 2.84 2.90 2. 74 2.75 (3.17) 348,000590.00 420.00 Manulie Fin. Corp. 535.00 540.00 540.00 540.00 0.93 11039.20 3.00 Maybank ATR KE 28.00 28.10 28.00 28.10 0.36 15,6000.90 0.18 MEDCO Holdings 0.36 0.33 0.20 0.28 (22.22) 33,830,000 762,600.00104.90 71.75 Metrobank 114.60 114.00 109.60 113.00 (1.40) 11,163,310 (404,660,072.00)

PB Bank 33.80 34.30 33.30 34.00 0.59 1,038,500 (1,158,665.00)96.20 59 .00 Phil. National Bank 97.90 96.55 94.50 95.80 (2.15) 947,470 (47,448,128.00)109.00 71.80 Phil. Savings Bank 126.00 129.90 115.00 129.90 3.10 3,340500.00 239.00 PSE Inc. 458.00 458.00 429.00 453.00 (1.09) 83,810 13,143,588.0060.00 29.75 RCBC `A 65.80 66.50 63.90 66.50 1.06 1,035,130.00 (10,832,081.00)169.10 100.00 Security Bank 180.50 180.50 175.10 177.00 (1.94) 2,119,760 (77,206,567.00)140.00 69.00 Union Bank 120.60 120.10 118.50 120.00 (0.50) 147,740 2 ,379,000.002.70 1.71 Vantage Equities 2.57 2.57 2.55 2.57 0.00 40,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 37.25 37.20 36.55 36.85 (1.07) 3,871,300 (42,269,960.00)13.58 6.22 Agrinurture Inc. 7.00 7.00 6.80 6.99 (0.14) 78,800 12,378.002.26 1.24 Alliance Tuna Intl Inc. 2.03 2.02 1.96 2.00 (1.48) 711,00048.00 25.00 Alphaland Corp. 18.00 18.10 15.00 15.00 (16.67) 108,300 (1,005,986.00)1.62 1.20 Alsons Cons. 1.34 1.38 1.33 1.37 2.24 381,000 7,980.0061.00 17.10 Asiabest Group 22.00 22.95 22.00 22.00 0.00 4,90026.55 12.50 C. Azuc De Tarlac 13.52 13.52 13.52 13.52 0.00 2004.99 2.12 Calapan Venture 4.80 4.78 4.46 4.53 (5.62) 25,0003.12 2.41 Chemrez Technologies Inc. 2.80 2.78 2.78 2.78 (0.71) 135,00027.75 7.60 Cirtek Holdings (Chips) 22.50 19.46 17.02 17.78 (20.98) 80,300 38,320.004.55 4.32 DNL Industries Inc. 6.68 6.930 6.47 6.93 3.74 11,878,000 13,817,317.007.16 4.83 Energy Devt. Corp. (EDC) 6.35 6.48 6.27 6.39 0.63 17,315,700 4,087,071.0010.40 3.60 EEI 12.66 12.60 12.20 12.40 (2.05) 1,313,000 (6,757,292.00)24.00 12.80 First Gen Corp. 23.45 24.10 23.05 23.80 1.49 1,611,100 15,048,835.0095.50 58.50 First Holdings A 106.90 106.30 102.6 0 104.00 (2.71) 416,880 (33,524,188.00)24.60 16.50 Ginebra San Miguel Inc. 16.48 16.48 16.48 16.48 0.00 1,00 00.027 0.0110 Greenergy 0.0190 0.0190 0.0180 0.0190 0.00 16,600,000 25,200.0014.00 10.00 Holcim Philippines Inc. 13.00 13.20 13.00 13.10 0.77 119,700 1,082,000.00

2.35 0.61 Ionics Inc 0.650 0.670 0.650 0.650 0.00 744,000 (195,000.00)120.00 89.00 Jollibee Foods Corp. 119.50 119.50 116.00 116.60 (2.43) 1,565,950 (61,529,295.00)11.70 5.70 Laarge Rep 10.50 10.50 10.48 10.50 0.00 1,344,800 17,490.008.40 1.44 LMG Chemicals 2.35 2.38 2.32 2.38 1.28 371,000 2,380.0014.66 3.70 LT Group 14.46 15.20 14.32 15.00 3.73 3,240,500 6,178,800.001.90 1.11 Mabuhay Vinyl Corp. 1.80 2.19 1.75 2.10 16.67 31,00033.50 20.55 Manila Water Co. Inc. 37.00 37.10 36.70 36.70 (0.81) 2,172,900 (41,315,880.00)7.50 2.00 Mariwasa MFG. Inc. 7.60 8.24 7.55 7.60 0.00 5,523,500 91,340.0018.80 8.76 Megawide 17.980 17.900 17.760 17.780 (1.11) 1,767,800 904,602.00

Melco Crown 13.78 13.70 13.00 13.46 (2.32) 52,300291.20 218.80 Mla. Elect. Co `A 315.80 315.60 308.00 313.40 (0.76) 580,120 (18,685,692.00)12.20 7.50 Pancake House Inc. 8.28 8.29 8.28 8.29 0.12 4006.82 2.09 Pepsi-Cola Products Phil. 6.02 6.10 5.85 5.95 (1.16) 4,573,200 (5,501,463.00)13.60 9.70 Petron Corporation 13.60 13.76 13.38 13.66 0.44 10,300,500 (43,450,110.00)14.94 8.03 Phoenix Petroleum Phils. 9.40 9.50 9.29 9.30 (1.06) 959,000 (5,951,656.00)5.09 1.33 RFM Corporation 4.74 4.68 4.65 4.68 (1.27) 1,025,000 53,230.007.60 3.00 Salcon Power Corp. 4.72 4.72 4.71 4.71 (0.21) 11,000 9,420.00122.50 100.00 San Miguel Corp `A 115.50 118.50 114.80 116.10 0.52 575,170 27,534,583.003000.00 240.00 San MiguelPure Foods `B 276.20 276.20 276.00 276.00 (0.07) 56,520 1,335,840.002.44 1.70 Splash Corporation 1.77 1.77 1.72 1.77 0.00 20,0002.77 1.66 TKC Steel Corp. 1.66 1.61 1.59 1.59 (4.22) 43,0001.41 1.08 Trans-Asia Oil 2.28 2.32 2.17 2.28 0.00 23,666,000 (9,704,200.00)88.00 50.00 Universal Robina 100.50 103.00 97.50 102.80 2.29 3,857,970 19,521,235.005.50 1.05 Victorias Milling 1.47 1.47 1.44 1.44 (2.04) 2,220,0002.08 0.450 Vitarich Corp. 0.89 0.92 0.88 0.92 3.37 1,527,00018.00 2.65 Vivant Corp. 9.01 9.01 9.01 9.01 0.00 14,000 (27,030.00)2.20 0.90 Vulcan Indl. 1.52 1.53 1.52 1.52 0.00 366,000

HOLDING FIRMS1.03 0.65 Abacus Cons. `A 0.65 0.67 0.65 0.65 0.00 1,021,00059.90 40.50 Aboitiz Equity 56.50 57.00 54.30 54.80 (3.01) 1,459,910 482,821.000.169 0.014 Alcorn Gold Res. 0.1580 0.1590 0.1550 0.1560 (1.27) 591,960,000 (34,897,870.00)17.50 10.24 Alliance Global Inc. 20.65 20.50 19.50 19.88 (3.73) 58,838,600 (489,864,733.00)2.70 1.88 Anglo Holdings A 2.31 2.30 2.29 2.29 (0.87) 346,0005.95 3.30 Anscor `A 6.90 6.90 6.80 6.90 0.00 87,400 506,010.00

6.98 3.700 Asia Amalgamated A 4.37 4.58 4.37 4.58 4.81 38,0002.98 0.90 ATN Holdings A 1.00 0.95 0.95 0.95 (5.00) 20,0003.52 0.90 ATN Holdings B 1.02 0.96 0.95 0.95 (6.86) 247,000552.50 332.00 Ayala Corp `A 545.00 567.00 539.50 550.00 0.92 625,020 58,631,710.0064.80 42.80 DMCI Holdings 51.40 51.40 50.20 51.10 (0.58) 2,555,240 (61,515,155.50)5.20 3.36 Filinvest Dev. Corp. 5.55 5.75 5.40 5.74 3.42 531,200 785,030.000.98 0.10 Forum Pacifc 0.239 0.235 0.217 0.235 (1.67) 110,000693.00 455.40 GT Capital 742.00 742.00 730.00 739.00 (0.40) 198,440 (5,645,135.00)6.80 3.07 House o Inv. 7.90 7.85 7.77 7.85 (0.63) 431,800 1,670,480.0040.70 24.50 JG Summit Holdings 40.00 40.50 39.40 40.10 0.25 2,579,300 10,022,825.008.20 2.08 Jolliville Holdings 5.74 5.74 5.74 5.74 0.00 3005.60 3.30 Keppel Holdings `A 5.00 5.00 5.00 5.00 0.00 4,0006.78 4.90 Lopez Holdings Corp. 7.20 7.16 6.77 7.16 (0.56) 4,319,600 (17,965,711.00)1.54 0.81 Lodestar Invt. Holdg.Corp. 0.89 0.90 0.87 0.89 0.00 87,0000.85 0.320 Mabuhay Holdings `A 0.560 0.580 0.550 0.580 3.57 88,0003.82 1.710 Marcventures Hldgs., Inc. 1.73 1.75 1.70 1.75 1.16 2,760,000 13,760.005.03 3.48 Metro Pacifc Inv. Corp. 5.24 5.22 5.01 5.18 (1.15) 36,756,700 (51,455,514.00)6.63 4.38 Minerales Industrias Corp. 6.58 6.60 6.30 6.40 (2.74) 296,0002.20 1.20 Prime Media Hldg 1.920 1.920 1.770 1.810 (5.73) 420,000 (181,100.00)0.66 0.42 Prime Orion 0.680 0.680 0.670 0.680 0.00 1,114,0000.420 0.300 Sinophil Corp. 0.315 0.310 0.305 0.305 (3.17) 2,000,000923.00 557.00 SM Investments Inc. 1010.00 1029.00 1001.00 1022.00 1.19 1,804,455 1,183,489,955.002.71 1.13 Solid Group Inc. 1.98 2.03 1.98 1.98 0.00 1,110,000 59,400.001.57 1.04 South China Res. Inc. 1.10 1.10 1.10 1.10 0.00 102,000850.00 425.00 Transgrid 370.00 366.00 366.00 366.00 (1.08) 1000.420 0.205 Unioil Res. & Hldgs 0.2550 0.2750 0.2500 0.2500 (1.96) 890,0000.620 0.255 Wellex Industries 0.2800 0.2700 0.2550 0.2700 (3.57) 410,0000.850 0.330 Zeus Holdings 0.450 0.465 0.440 0.465 3.33 660,000

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 20.00 20.00 20.00 20.00 0.00 1,0003.89 2.37 A. Brown Co., Inc. 2.94 2.90 2.75 2.90 (1.36) 157,0000.87 0.43 Araneta Prop `A 1.710 1.800 1.670 1.770 3.51 1,878,000 53,100.000.195 0.162 Arthaland Corp. 0.205 0.205 0.202 0.205 0.00 2,270,00027.35 15.82 Ayala Land `B 29.00 30.30 28.40 29.60 2.07 21,476,200 81,194,125.005.62 4.00 Belle Corp. `A 5.47 5.47 5.17 5.22 (4.57) 13,156,900 (17,905,831.00)9.00 2.51 Cebu Holdings 4.52 4.57 4.50 4.50 (0.44) 795,000 (1,668,700.00)2.47 1.35 Century Property 1.99 2.00 1.90 1.98 (0.50) 20,089,000 (7,671,450.00)3.00 1.50 City & Land Dev. 2.44 2.44 2.44 2.44 0.00 4,0001.50 1.05 Cityland Dev. A 1.12 1.12 1.12 1.12 0.00 6,0001.11 0.76 Cyber Bay Corp. 0.75 0.76 0.75 0.75 0.00 878,0001.13 0.60 Empire East Land 1.050 1.070 1.030 1.050 0.00 16,527,000 6,290,640.000.435 0.152 Ever Gotesco 0.310 0.290 0.290 0.290 (6.45) 10,0002.48 1.63 Global-Estate 2.15 2.14 2.05 2.14 (0.47) 5,533,000 (2,041,440.00)1.66 1.06 Filinvest Land,Inc. 1.84 1.90 1.77 1.82 (1.09) 73,915,000 (31,614,010.00)3.80 1.31 Highlands Prime 2.02 2.02 2.01 2.02 0.00 4,0002.14 0.72 Interport `A 1.26 1.28 1.15 1.28 1.59 994,000 (874,580.00)4.50 1.60 Keppel Properties 3.50 3.00 3.00 3 .00 (14.29) 1,0003.33 1.58 Megaworld Corp. 3.57 3.74 3.51 3 .61 1.12 93,776,000 43,322,300.000.31 0.145 MRC Allied Ind. 0.1140 0.1140 0.1130 0.1140 0.00 4,210,000 (226,000.00)0.990 0.240 Phil. Estates Corp. 0.5600 0.6000 0.5600 0.5900 5.36 1,471,000 (169,120.00)0.67 0.41 Phil. Realty `A 0.560 0.530 0.520 0.520 (7.14) 898,00022.30 11.86 Robinsons Land `B 24.80 24.80 24.00 24.05 (3.02) 6,453,800 (59,842,855.00)7.71 2.35 Rockwell 2.87 2.90 2.80 2.88 0.35 1,333,000 302,280.003.15 1.98 Shang Properties Inc. 3.40 3.40 3.40 3.40 0.00 461,0007.57 5.72 SM Development A 8.18 8.20 7.86 7.99 (2.32) 3,722,700 (4,471,106.00)18.20 12.10 SM Prime Holdings 18.20 18.50 17.82 18.40 1.10 18,543,400 (29,246,054.00)0.84 0.65 Sta. Lucia Land Inc. 1.02 1.06 0.97 1.00 (1.96) 8,681,000 25,220.004.55 2.31 Starmalls 4.06 4.06 4.05 4.06 0.00 11,000 (40,500.00)0.64 0.49 Suntrust Home Dev. Inc. 0.600 0.580 0.580 0.580 (3.33) 121,0005.20 2.85 Vista Land & Liescapes 5.300 5.290 5.200 5.230 (1.32) 35,404,200 18,684,309.00

S E R V I C E S4.72 1.33 2GO Group 1.70 1.70 1.68 1.68 (1.18) 5,00042.00 24.10 ABS-CBN 37.75 37.90 36.90 37.90 0.40 90,8000.88 0.60 APC Group, Inc. 0.750 0.750 0.740 0.740 (1.33) 3,292,000 (5,180.00)10.92 7.60 Asian Terminals Inc. 13.12 13.12 13.00 13.10 (0.15) 28,000 (13,000.00)63.90 8.13 Bloomberry 13.40 13.40 12.58 13.00 (2.99) 23,699,200 (47,982,668.00)0.2420 0.1010 Boulevard Holdings 0.1280 0.1270 0.1220 0.1220 (4.69) 32,350,000 61,600.0024.00 3.65 Calata Corp. 3.28 3.29 3.11 3.19 (2.74) 231,00077.00 52.40 Cebu Air Inc. (5J) 66.00 66.90 65.50 66.00 0.00 217,790 2,769,728.00

1750.00 800.00 FEUI 1215.00 1205.00 1155.00 1180.00 (2.88) 601270.00 990.00 Globe Telecom 1170.00 1180.00 1165.00 1170.00 0.00 89,715 47,530,870.0011.00 6.63 GMA Network Inc. 9.90 9.90 9.62 9.90 0.00 130,50077.00 54.00 I.C.T.S.I. 86.00 86.00 84.00 85.00 (1.16) 1,841,250 (24,358,299.50)0.98 0.36 Inormation Capital Tech. 0.405 0.400 0.400 0.400 (1.23) 50,00010.00 4.65 IPeople Inc. `A 10.50 11.00 10.50 11.00 4.76 185,8004.70 1.75 IP Converge 4.38 4.40 4.30 4.40 0.46 119,00022.00 0.019 IP E-Game Ventures Inc. 0.022 0.023 0.022 0.023 4.55 171,000, 0001.65 0.54 IPVG Corp. 0.61 0.63 0.60 0.63 3.28 1,076,000 (240,000.00)0.0850 0.040 Island Ino 0.0520 0.0510 0.0510 0.0510 (1.92) 500,0003.4400 2.170 ISM Communications 2.0900 2.0600 2.0100 2.0100 (3.83) 74,0009.90 6.28 Leisure & Resorts 8.14 8.14 8.04 8.08 (0.74) 100,600 (52,377.00)3.96 2.70 Macroasia Corp. 2.48 2.50 2.40 2.40 (3.23) 61,0000.84 0.60 Manila Bulletin 0.81 0.81 0.80 0.80 (1.23) 151,0004.08 1.34 Manila Jockey 2.46 2.40 2.39 2.39 (2.85) 6,00022.95 13.78 Pacifc Online Sys. Corp. 14.70 14.78 14.70 14.78 0.54 22, 3003.47 1.49 Paxys Inc. 2.65 2.79 2.60 2.79 5.28 603,00012.00 7.15 Phil. Racing Club 9.95 10.46 10.46 10.46 5.13 10098.00 21.00 Phil. Seven Corp. 92.00 93.00 92.00 92.00 0.00 970 55,200.0017.88 12.10 Philweb.Com Inc. 14.54 14.52 13.90 14.50 (0.28) 1,453,400 (2,689,190.00)2886.00 2096.00 PLDT Common 2710.00 2748.00 2684.00 2722.00 0.44 271,955 (124,442,490.00)34.45 17.90 Puregold 39.50 40.00 38.15 39.20 (0.76) 4,278,800 19,194,940.00

STI Holdings 0.97 0.98 0.97 0.97 0.00 3,406,000 91,180.0014.18 3.30 Touch Solutions 17.34 17.94 1694. 00 17.50 0.92 228,9003.30 2.42 Transpacifc Broadcast 2.18 2.17 1.93 2.17 (0.46) 6,0000.72 0.35 Waterront Phils. 0.395 0.400 0.385 0.400 1.27 450,0004.50 1.14 Yehey 1.290 1.300 1.290 1.300 0.78 24,000

MINING & OIL6.20 4.01 Apex `A 4.50 4.49 4.28 4.49 (0.22) 54,0006.22 3.00 Apex `B 4.28 4.32 4.32 4.32 0.93 50,00019.82 16.80 Atlas Cons. `A 21.45 21.70 20.80 21.50 0.23 2,561,800 (28,695,155.00)0.345 0 .210 Basic Energy Corp. 0.275 0.280 0.275 0.275 0.00 3,340,000 70,000.0029.00 18.60 Benguet Corp `A 18.00 17.80 17.70 17.70 (1.67) 2,0002.12 0.82 Century Peak Metals Hldgs 0.94 0.94 0.94 0.94 0.00 5,000

1.68 1.02 Coal Asia 0.98 0.99 0. 97 0.99 1.02 2,973,000 (298,470.00)61.80 12.10 Dizon 11.00 11.20 10.40 10.50 (4.55) 72,5001.21 0.48 Geograce Res. Phil. Inc. 0.52 0.53 0.51 0.51 (1.92) 1,061,0001.79 0.8600 Lepanto `A 1.080 1.090 1.050 1.090 0.93 4,510,0002.070 0.9200 Lepanto `B 1.140 1.200 1.110 1.200 5.26 6,296,000 (2,744,220.00)0.085 0.047 Manila Mining `A 0.0560 0.0580 0.0560 0.0580 3.57 31,290,0000.087 0.047 Manila Mining `B 0.0580 0.0580 0.0560 0.0580 0.00 19,530,00036.50 15.78 Nickelasia 24.80 25.10 23.70 24.50 (1.21) 3,414,100 (6,195.00)12.84 4.70 Nihao Mineral Resources 3.38 3.46 3.31 3.33 (1.48) 1,595,000 (283,030.00)1.100 0.008 Omico 0.5600 0.5600 0.5600 0.5600 0.00 400,0008.40 3.07 Oriental Peninsula Res. 3.350 3.480 3.290 3.300 (1.49) 150,0000.032 0.016 Oriental Pet. `A 0.0210 0.0200 0. 0200 0.0200 (4.76) 141,500,0000.033 0.017 Oriental Pet. `B 0.0210 0.0210 0.0210 0.0210 0.00 8,600,0007.05 5.62 Petroenergy Res. Corp. 6.90 6.90 6.85 6.90 0.0 0 69,100 103,000.0027.85 12.52 Philex `A 17.02 17.000 16.500 16.80 (1.29) 3,663,500 (13,639,254.00)48.00 8.50 PhilexPetroleum 29.90 29.50 27.50 29.35 (1.84) 398,800 (3,777,690.00)0.062 0.024 Philodrill Corp. `A 0.043 0.042 0.041 0.042 (2.33) 123,300,000 1,650,100.00257.80 200.00 Semirara Corp. 236.80 237.80 233.00 237.00 0.08 180,610 17,804,790.000.028 0.014 United Paragon 0.0170 0.0170 0.0160 0.0170 0.00 12,000,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 40.50 41.00 40.00 41.00 1.23 218,100 (2,442,500.00)105.50 100.00 First Gen G 110.70 110.00 110.00 110.00 (0.63) 2,750108.00 101.00 First Phil. Hldgs.-Pre. 101.30 101.30 101.30 101.30 0.00 2011.02 6.52 GMA Holdings Inc. 9.90 9.90 9.90 9.90 0.00 450,000 1,026,630.00

SMC Preerred A 74.95 75.00 74.90 75.00 0.07 2,544,350 (71,989,500.00)SMC Preerred C 77.95 78.50 77.00 78.50 0.71 97,840 (770,000.00)

1050.00 1000.00 SMPFC Preerred 1038.00 1039.00 1038.00 1039.00 0.10 360WARRANTS & BONDS

2.28 0.68 Megaworld Corp. Warrants 2.49 2.55 2.49 2.55 2.41 15,000