7/28/2019 Manila Standard Today -- Business Daily Stock Review (June 20, 2013) issue

1/1

Business Manila StandardToday

52 Weeks Previo us % Net Foreign(Peso) High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST B USINESS D AILY S TOCKS REVIEW THURSDAY , JUNE 20, 2013

M ST

FINANCIALAsia United Bank 89 88 86 87 -2.25 225,120 -4,217,437.50

99 58.9 Banco de Oro Unibank Inc. 83.60 82.25 80.95 82.00 -1.91 3,372,830 48,305,304.50114 65 Bank of PI 93.20 91.95 90.50 91.10 -2.25 2,087,730 21,725,664.501.6 0.67 Bankard, Inc. 1.30 1.19 1.18 1.18 -9.23 120,000595 48 China Bank 68.70 68.40 67.90 68.00 -1.02 135,230 1,817,593.002.2 1.63 BDO Leasing & Fin. Inc. 2.10 2.04 2.02 2.04 -2.86 269,00023.55 17.9 COL Financial 19.8 19.8 19.8 19.8 0.00 40036.2 18.5 Eastwest Bank 31.35 31 30.15 30.6 -2.39 545,100 -1,261,550.0024 8.63 Filipino Fund Inc. 21.50 19.98 19.10 19.98 -7.07 5,5003.25 2 I-Remit Inc. 2.95 2.90 2.76 2.90 -1.69 15,000590 420 Manulife Fin. Corp. 595.00 595.00 595.00 595.00 0.00 4000.73 0.2 MEDCO Holdings 0.340 0.375 0.350 0.350 2.94 130,000122 81.75 Metrobank 120.50 117.90 116.60 116.80 -3.07 2,363,730 -22,011,903.002.37 1.69 Natl Reinsurance Corp. 1.72 1.72 1.72 1.72 0.00 110,000

PB Bank 29.6 29.5 28.5 29.1 -1.69 464,500 -23,450.0094.5 56 Phil Bank of Comm 70.50 71.00 71.00 71.00 0.71 980 -69,580.00107.6 67.4 Phil. National Bank 89.00 88.00 87.00 87.30 -1.91 370,970 -5,6 91,633.00140 81 Phil. Savings Bank 135.00 139.80 130.00 139.80 3.56 22,130 1,677,600.00515 342 PSE Inc. 400 410 400 407 1.75 6,070 123,000.0072 40.35 RCBC `A 60 59 57.6 58.8 -2.00 1,048,970.00 -6,300,620.00195.5 120.1 Security Bank 172 171 163 163 -5.23 886,660 -97,616,293.001100 879 Sun Life Financial 1090.00 1100.00 1090.00 1090.00 0.00 445127 95 Union Bank 141.50 141.50 138.00 138.00 -2.47 13,420 1,548,36 0.002.71 1.71 Vantage Equities 2.42 2.38 2.38 2.38 -1.65 3,000

INDUSTRIAL40.5 31 Aboi tiz Power Corp. 34 34.75 33.2 34.7 2.06 4,774,500 67,710,435.0012.56 6.22 Agrinurture Inc. 5.7 5.8 5.21 5.8 1.75 31,0002.26 1.26 Alliance Tuna Intl Inc. 1.54 1.53 1.5 1.51 -1.95 1,003 ,000 150,000.0048 25 Alphaland Corp. 20.6 20.6 20.5 20.6 0.00 1,000 -2,050.001.59 1.2 Alsons Cons. 1.34 1.33 1.30 1.30 -2.99 34,00050 17.1 Asiabest Group 17.5 19 18 18.88 7.89 3005.95 2.12 Calapan Venture 7.3 7.42 6.95 7.3 0.00 1,3003.12 2.42 Chemrez Technologies Inc. 2.92 2.90 2.89 2.90 -0.68 981,00029.3 7.7 Cirtek Holdings (Chips) 16.2 16.6 16.2 16.6 2.47 27,300

Del Monte 25 25 23 23.8 -4.80 1,352,700 -11,357,360.007.2 4.32 DNL Industries Inc. 7.65 7.540 7.28 7.3 -4.58 3,955,000 -2,064,239.007.9 5.59 Energy Devt. Corp. (EDC) 5.90 5.97 5.83 5.90 0.00 21,125,600 58,063,043.0014 5.63 EEI 14.12 14.00 13.70 13.90 -1.56 192,900 1,123,226.0027.45 13.58 First Gen Corp. 19 18.5 18.02 18.4 -3.16 1,286,500 -13,984,926.00113.8 61.5 First Holdings A 86.7 86 84.2 84.5 -2.54 739,760 -21,657,458.0024.6 16.5 Ginebra San Miguel Inc. 13.62 14.00 13.62 13.62 0.00 10,0000.027 0.0130 Greenergy 0.0160 0.0150 0.0140 0.0150 -6.25 26,600,00014 11 Holcim Philippines Inc. 15.18 15.50 14.50 14.58 -3.95 223,800 81,652.001.88 0.61 Ionics Inc 0.540 0.540 0.540 0.540 0.00 235,000131.2 93 Jollibee Foods Corp. 142.10 139.50 134.50 134.50 -5.35 711,870 -40,846,589.0012.02 7.18 Lafarge Rep 10.98 11 10.86 10.96 -0.18 1,863,100 -129,328.003.65 1.44 LMG Chemicals 2.03 2.03 2.02 2.02 -0.49 13,00020.5 3.7 LT Group 22.55 22 21.2 21.85 -3.10 5,696,200 7,070,800.002.5 1.39 Mabuhay Vinyl Corp. 1.83 1.85 1.83 1.85 1.09 14,00041.4 22.8 Manila Water Co. Inc. 37 36.5 35 36.2 -2.16 1,631,500 -11,705,830.008.24 2.3 Mariwasa MFG. Inc. 1.35 1.35 1.3 1.3 -3.70 119,00019.5 13.54 Megawide 20.750 20.750 19.700 20.150 -2.89 442,200 -3,824,350.00

Melco Crown 10.8 10.78 9.95 10 -7.41 1,728,800 -6,158,482.00340 218.8 Mla. Elect. Co `A 337.00 334.00 325.00 330.00 -2.08 483,850 -66,976,092.006.75 3.2 Panasonic Mfg Phil. Corp. 5.20 6.08 5.22 5.22 0.38 6006.88 2.5 Pepsi-Cola Products Phil. 6.27 6.2 5.99 6.11 -2.55 5,374,600 -7,186,088.0015.76 9.7 Petron Corporation 14.30 14.30 14.02 14.06 -1.68 4,837,400 -2,183,538.0014 10.16 Phinma Corporation 13.40 13.20 13.20 13.20 -1.49 11,000 -79,200.0011.18 8.03 Phoenix Petroleum Phils. 6.01 5.99 5.68 5.70 -5.16 491,600 -288,950.005.18 2.19 RFM Corporation 5.26 5.29 5.21 5.22 -0.76 685,600 2,471,790.007.6 3 Salcon Power Corp. 4.8 5.08 4.8 5.08 5.83 109,000 122,700.00125 100 San Miguel Corp `A 94.00 92.50 90.05 90.70 -3.51 1,060,930 -59,039,033.00950 239 San MiguelPure Foods `B 250 245 237 239 -4.40 238,070 -14,509,784.002.62 1.25 Seacem 1.23 1.23 1.18 1.20 -2.44 228,000 100,800.002.44 1.7 Splash Corporation 1.99 1.99 1.95 1.99 0.00 34,0000.220 0.121 Swift Foods, Inc. 0.130 0.126 0.125 0. 125 -3.85 1,570,000 61,250.002.75 1.59 TKC Steel Corp. 2.35 2.41 2.40 2.41 2.55 12,0002.72 1.08 Trans-Asia Oil 2.29 2.28 2.23 2.25 -1.75 13,014,000 24,910.00118 57.3 Universal Robina 118.00 115.00 110.80 112.60 -4.58 1,536,240 -44,771,445.005.5 1.05 Victorias Milling 1.96 1.95 1.89 1.93 -1.53 129,0002.08 0.560 Vitarich Corp. 0.88 0.81 0.79 0.8 -9.09 185,00015 6.6 Vivant Corp. 10.58 10.90 10.56 10.56 -0.19 6002.2 0 .9 Vulcan Indl. 1.52 1.49 1.45 1.48 -2.63 1,858,000

HOLDING FIRMS1.03 0.64 Abacus Cons. `A 0.65 0.67 0.64 0.65 0.00 3,104,000 5,280.0061 44 Aboitiz Equity 47.55 47.60 46.30 46.30 -2.63 1,342,000 -23,902,560.0023 10.86 Alliance Global Inc. 24.30 23.95 23.00 23.75 -2.26 10,091,000 66,505,085.002.7 1.88 Anglo Holdings A 2.16 2.11 2.00 2.11 -2.31 201,0007.1 4.25 Anscor `A 6.90 6.75 6.75 6.75 -2.17 482,3002.98 0.9 ATN Holdings A 1.16 1.15 1.15 1.15 -0.86 18,000608 400.2 Ayala Corp `A 615 598 588 596.5 -3.01 702,870 64,763,470.00

Cosco Capital 10.12 10.1 9.7 9.73 -3.85 7,076,400 18,398,475.0064.8 50 DMCI Holdings 52.60 52.50 51.50 51.85 -1.43 585,630 7,733,793.503.5 2.35 F&J Prince A 3 3 3 3 0.00 60,0006.32 3.87 Filinvest Dev. Corp. 5.19 5.30 5.18 5.20 0.19 346,900 830,572.00805 455.4 GT Capital 809 800 775 775 -4.20 99,270 -39,168,525.008.38 4.02 House of Inv. 8.00 7.89 7.82 7.82 -2.25 6,90045.7 30.9 JG Summit Holdings 40.80 40.80 39.00 40.80 0.00 987,900 7,056,260.008.2 2.08 Jolliville Holdings 7.7 7.8 7 7 -9.09 11,6007.68 5.04 Lopez Holdings Corp. 5.38 5.34 5.19 5.2 -3.35 703,400 -747,328.001.39 0.86 Lodestar Invt. Holdg.Corp. 0.7 0.7 0.67 0.7 0.00 12,0000.74 0.320 Mabuhay Holdings `A 0.600 0.550 0.550 0.550 -8.33 153,0003.82 1.680 Marcventures Hldgs., Inc. 1.73 1.82 1.7 1.78 2.89 5,190,000 -30,460.006 3.85 Metro Pacic Inv. Corp. 5.60 5.52 5.36 5.49 -1.96 27,423,700 21,618,511.007.65 4.38 Minerales Industrias Corp. 6.07 6.05 6.05 6.05 -0.33 2,0009.66 1.65 MJCI Investments Inc. 4.05 3.4 3.4 3.4 -16.05 1,0007.6 3.4 Seafront `A 1.78 1.90 1.90 1.90 6.74 1,0000.420 0.300 Sinophil Corp. 0.315 0.310 0.300 0.305 -3.17 2,690,0001199 557 SM Investments Inc. 1048.00 1022.00 991.00 991.00 -5.44 523,880 -271,861,710.002.71 1.23 Solid Group Inc. 1.90 1.88 1.85 1.86 -2.11 241,0001.57 1.04 South China Res. Inc. 1.20 1.20 1.20 1.20 0.00 1,0000.315 0.210 Unioil Res. & Hldgs 0.1900 0.1890 0.1890 0.1890 -0.53 10,0000.425 0.250 Wellex Industries 0.2400 0.2350 0.2350 0.2350 -2.08 20,000

P R O P E R T Y48 15 Anchor Land Holdings Inc. 25.10 25.10 25.00 25.00 -0.40 2,6003.89 2.39 A. Brown Co., Inc. 2.15 2.22 2.08 2.20 2.33 143,0002.26 0.47 Araneta Prop `A 1.560 1.560 1.500 1.550 -0.64 51,0000.239 0.162 Arthaland Corp. 0.209 0.207 0.194 0.194 -7.18 1,400,00033.25 18.8 Ayala Land `B 29.70 29.10 28.40 28.90 -2.69 10,721,000 -62,101,980.006.3 4.62 Belle Corp. `A 5.82 5.65 5.59 5.62 -3.44 1,390,400 -1,394,128.008.35 3.7 Cebu Holdings 6.2 6.2 5.8 6.2 0.00 3,200 -600.002.44 1.35 Century Property 1.66 1.65 1.5 1.53 -7.83 25,845,000 -28,533,090.003 1.5 City & Land Dev. 2.49 2.51 2.40 2.41 -3.21 20,0001.5 1.05 Cityland Dev. A 1.13 1.05 1.05 1.05 -7.08 50,0000.086 0.06 0 Crown Equities Inc. 0.071 0.071 0.071 0.071 0.00 260,0000.92 0 .7 Cyber Bay Corp. 0.51 0.56 0.50 0.51 0.00 2,058,0001.21 0.61 Empire East Land 1.000 1.000 0.990 1.000 0.00 2,584,0002.76 1.63 Global-Estate 1.92 1.93 1.86 1.91 -0.52 3,565,000 -197,230.002.07 1.17 Filinvest Land,Inc. 1.87 1.85 1.78 1.83 -2.14 15,040,000 4,650,080.003.8 1.31 Highlands Prime 2.25 2.03 2.02 2.02 -10.22 33,0001.65 1.03 Interport `A 1.26 1.20 1.20 1.20 -4.76 256,000 307,200.004.05 1.88 Megaworld Corp. 3.65 3.56 3.49 3.54 -3.01 46,869,000 23,414,360.000.870 0.540 Phil. Estates Corp. 0.5200 0.5100 0.4800 0.5000 -3.85 136,0000.68 0.4 Phil. Realty `A 0.5000 0.5000 0.5000 0.5000 0.00 350,00026.2 15.74 Robinsons Land `B 22.80 22.50 21.00 22.50 -1.32 2,528,80 0 10,275,830.007.71 2.35 Rockwell 2.52 2.52 2.47 2.47 -1.98 401,000 -423,560.003.87 2.4 Shang Properties Inc. 3.80 3.70 3.43 3.70 -2.63 67,000 37,000.009.6 5.72 SM Development A 7.92 7.78 7.37 7.53 -4.92 2,789,300 10,937,513.0020.8 12.1 SM Prime Holdings 16.64 16.30 15.58 15.72 -5.53 29,837,800 -298,434,038.001.35 0.65 Sta. Lucia Land Inc. 0.66 0.66 0.64 0.66 0.00 2,587,0004.55 3.14 Starmalls 3.7 3.79 3.75 3.79 2.43 33,0000.64 0.49 Suntrust Home Dev. Inc. 0.690 0.680 0.640 0.680 -1.45 1,316,0006.24 3.5 Vista Land & Lifescapes 6.150 6.100 5.800 5.860 -4.72 5,254,300 -6,600,832.00

S E R V I C E S3.15 1.62 2GO Group 1.79 1.9 1.89 1.89 5.59 42,000 66,500.0042 24.1 ABS-CBN 41.5 41 39.1 40 -3.61 14,1000.95 0.6 APC Group, Inc. 0.790 0.770 0.760 0.760 -3.80 1,485,00016.04 8.3 Asian Terminals Inc. 12.9 12.9 12.9 12.9 0.00 50021.8 8.13 Bloomberry 10.68 10.62 10.28 10.30 -3.56 5,039,600 -11,926,924.000.1970 0.1010 Boulevard Holdings 0.1320 0.1320 0.1300 0.1300 -1.52 39,440,000 411,500.0024 3.1 Calata Corp. 3.48 3.45 3.4 3.4 -2.30 88,00077.9 52.4 Cebu Air Inc. (5J) 73.2 73.2 71.5 71.8 -1.91 313,910 2,339,631.007.65 4 DFNN Inc. 4.01 4.29 4.19 4.19 4.49 112,0005.47 1.8 Easy Call Common 2.80 4.00 2.80 2.80 0.00 133,0001225 915 FEUI 1190 1200 1200 1200 0.84 251374 990 Globe Telecom 1505 1505 1495 1500 -0.33 48,650 8,150,295.0011 8.15 GMA Network Inc. 8.70 8.70 8.62 8.68 -0.23 79,80096.95 65.9 I.C.T.S.I. 86.35 84.5 82.2 83.5 -3.30 1,390,160 1,908,524.000.98 0.36 Information Capital Tech. 0.400 0.380 0.380 0.380 -5.00 10,00010 4.65 IPeople Inc. `A 11.5 11.5 11.5 11.5 0.00 100,3006 1.75 IP Converge 7.45 7 7 7 -6.04 1,0000.15 0.019 IP E-Game Ventures Inc. 0.018 0.019 0.018 0.018 0.00 10,600,0003.2600 2.000 ISM Communications 2.1000 2.0900 1.9 500 2.0900 -0.48 70,0009.9 6.45 Leisure & Resorts 7.65 7.54 7.39 7.47 -2.35 595,7003.4 2.18 Liberty Telecom 2.39 2.38 2.20 2.38 -0.42 31,0003.1 2.1 Macroasia Corp. 2.20 2.20 2.16 2.16 -1.82 12,000 -15,280.001.06 0.6 Manila Bulletin 0.72 0.72 0.71 0.72 0.00 101,0004.08 1.44 Manila Jockey 2.2 2.25 2.1 2.2 0.00 86,000

MG Holdings 0.495 0.495 0.495 0.495 0.00 20,00022.95 13.78 Pacic Online Sys. Corp. 15 15 14.5 14.8 -1.33 12,4003.47 2.39 Paxys Inc. 2.22 2.13 2.12 2.12 -4.50 45,00017.88 12.10 Philweb.Com Inc. 15.06 15.10 14.66 15.08 0.13 805,900 1,727,390.003004 2290 PLDT Common 2902.00 2860.00 2790.00 2820.00 -2.83 100,525 -147,039,430.000.39 0.3 PremiereHorizon 0.310 0.320 0.305 0.320 3.23 3,520,00043.6 21 Puregold 37.70 37.20 35.85 36.20 -3.98 2,047,400 -24,930,640.00

STI Holdings 0.89 0.87 0.85 0.87 -2.25 2,127,000 466,140.0022 3.5 Touch Solutions 16.1 16.3 15.98 16.02 -0.50 101,7003.05 1.68 Transpacic Broadcast 2.4 2.48 2.48 2.48 3.33 1,0000.56 0 .35 Waterfront Phils. 0.385 0.380 0.330 0.380 -1.30 170,0004.5 1.14 Yehey 1.350 1.300 1.290 1.290 -4.44 105,000

MINING & OIL0.0068 0.0039 Abra Mining 0.0036 0.0037 0.0036 0.0037 2.78 178,000,000 7,200.006.2 4.01 Apex `A 3.70 3.65 3.60 3.60 -2.70 56,0006.22 3 Apex `B 3.70 3.70 3.60 3.60 -2.70 53,00023.35 16.8 Atlas Cons. `A 16.82 16.80 16.50 16.50 -1.90 1,420,800 10,885,816.0048 10 Atok-Big Wedge A 20.50 20.50 17.60 20.50 0.00 1,200 -9,500.000.315 0.240 Basic Energy Corp. 0.260 0.260 0.260 0. 260 0.00 100,00028.5 15.8 Benguet Corp `A 12.7 12.7 12.7 12.7 0.00 50030.5 15 Benguet Corp `B 12.6 12.2 12 12 -4.76 6,300 -76,320.001.78 0.82 Century Peak Metals Hldgs 0.85 0.85 0.85 0.85 0.00 100,0001.68 0.91 Coal Asia 0.99 0.98 0.9 6 0.97 -2.02 821,000 -9,700.0061.8 9.9 Dizon 7.39 7.35 6.60 6.99 -5.41 34,300 46,200.001.03 0.48 Geograce Res. Phil. Inc. 0.460 0.480 0.450 0.455 -1.09 700,000 13,800.001.52 0.8600 Lepanto `A 0.570 0.560 0.520 0.530 -7.02 64,394,0001.520 0.8600 Lepanto `B 0.620 0.610 0.570 0.570 -8.06 7,396,000 159,980.000.077 0.047 Manila Mining `A 0.0390 0.0380 0.0370 0.0370 -5.13 19,900,0000.081 0.047 Manila Mining `B 0.0390 0.0390 0.0 370 0.0390 0.00 20,600,00036.5 15.78 Nickelasia 17.12 17.8 16.8 16.8 -1.87 1,894,800 1,658,120.0012.84 4.7 Nihao Mineral Resources 2.99 2.98 2.91 2.91 -2.68 309,0008.4 3.07 Oriental Peninsula Res. 1.960 1.960 1.890 1.890 -3.57 1, 075,000 -154,750.000.025 0.016 Oriental Pet. `A 0.0200 0.0200 0.0190 0.0200 0.00 28,000,0000.025 0.017 Oriental Pet. `B 0.0220 0.0210 0.0210 0.0210 -4.55 49,500,000 1,018,500.007.24 5.62 Petroenergy Res. Corp. 6.08 6.05 6.00 6.00 -1.32 11,30027.85 12.52 Philex `A 11.94 11.920 11.080 11.12 -6.87 4,637,700 11,148,104.0048 11.1 PhilexPetroleum 13.1 12.7 12.18 12.18 -7.02 335,000 -2,342,202.000.062 0.038 Philodrill Corp. `A 0.039 0.039 0.038 0.038 -2.56 168,000,000 76,000.00295 200 Semirara Corp. 261.80 260.00 250.00 260.00 -0.69 186,290 -16,157,494.00

PREFERRED50 22.65 ABS-CBN Holdings Corp. 43.3 42.5 41.9 41.9 -3.23 1,250,500 -19,947,030.00578 505 Ayala Corp. Pref `A 517 515 515 515 -0.39 10,000112.5 100 First Gen G 113.5 115 113.5 113.7 0.18 1,20010.92 7.99 GMA Holdings Inc. 9.88 8.9 8.9 8.9 -9.92 19,000 169,100.00116 104.1 PCOR-Preferred 111 110.9 110.8 110.9 -0.09 66075.15 74.5 SMC Preferred A 77 77 76.5 77 0.00 1,025,040 -9,920,100.0079.25 74.5 SMC Preferred C 80.05 82 80 82 2.44 84,090 -800,000.001050 1000 SMPFC Preferred 1055 1055 1055 1055 0.00 11,005

WARRANTS & BONDS2.93 0.96 Megaworld Corp. Warrants 2.38 2.35 2.33 2.33 -2.10 1,529,000

S M E4 2.25 Makati Fin. Corp. 3 4.5 4.5 4.5 50.00 2,00011.88 4.21 Ripple E-Business Intl 7.74 7.75 7.74 7.75 0.13 700

JUNE 21, 2013FRIDAY B3business@mst.ph

extrastory2000@gmail.com