BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

217 220 360Cap units ......................... TIX 220 +2 1768 221 216 226 196 8.46 13 200 201 360Office ........................... TOF 201 +2 2125 202 198.5 202 192 - - 38.5 39 99Wuxian ........................ NNW 39 +2 1982 39 34 60 30 - -

A-B - .1 A1 invest ............................ AYI .1 - - - - - - - - 5 10 A1Conslgold .....................AYC 10 - - - - - - - - 127 128 AAC ltd .............................AAC 127 -1.5 3731 129.2 127 131.5 99.7 - - 120 122 AAviatnsrv ........................AQZ 122 +6 2535 123 115 189.5 115 7.93F 6 245 247 Abacus stpld ........................ABP 245 -4 3386 251 244 251 214 6.63 13 2.1 2.2 ABM Res .......................... ABU 2.2 - 9444 2.3 2.2 4 2.1 - - 126 129.5 Abrdeen .............................ALR 125.5 - - 129.5 125 - - - 43 .8 .9 AcaciaCol ..........................AJC .8 - 500 .8 .8 1.6 .7 - - 5.2 5.5 ACap Res ..........................ACB 5.5 +.4 1500 5.5 4.8 8.6 4.2 - - 11 18 AccentRes .........................ACS 18 - 417 18 18 23 14 - - 105 106.5 AcdmiesAg .......................AKG 106 -1 190 107 100 110 76 4.67F 12 99 99.5 Acrux .................................ACR 99 -2 18370 105 98 378.8 96 7.92 6 2.1 2.8 Actinogen .........................ACW 2.1 -.6 20 2.1 2.1 4.5 1 - - 1.3 2 Activex ...............................AIV 2 - 493 2 2 2.2 1.1 - - 30 34 Adacel .............................. ADA 35 - - - - - - - 50 .3 .4 Adavale ............................ ADD .3 - - .3 .3 - - - - 6.2 7 AdcorpAus ........................AAU 7 - - 7 7 - - - - 381 383 AdelBrtn ............................ABC 381 -4 7939 388 378 437.5 310.8 4.29F 16 4.5 4.8 AdelRes ............................ ADN 4.5 - 466 5.1 4 13 4 - - 1.3 1.4 Adg glbl ........................... ADQ 1.3 - - 1.3 1.3 - - - - 21 21.5 Aditya ................................ABY 21.5 +.5 4020 23 19.5 42 15 - - 1.2 1.3 Admiralty ..........................ADY 1.2 - - 1.2 1.2 - - - - 9.7 9.8 Adslot ................................ADJ 9.7 +.6 29162 9.7 8 - - - - 65 67 Advanshar .......................ASW 65 - - 65 65 - - - 19 .6 .7 AdvBrakin .........................ABV .7 - 8173 .7 .7 1.8 .7 - - 6.2 7 Advsurgic ........................AMT 6.2 +.1 160 6.2 6.2 9.5 4.5 - - 1.3 1.4 AdXengy ...........................ADX 1.3 - - 1.3 1.1 - - - - 13 13.5 AeonMet ........................... AQR 13 - 1503 15 12 27 10.5 - - 8.5 13 Aerisenv .............................AEI 13 +1 100 13 12 20.5 8 - - 129.5 130 Affinityedu ........................ AFJ 130 - 6172 133.5 125 144.6 91.1 - - .2 .3 AfricanCF ..........................ACJ .2 - - .2 .2 - - - - 8.6 9 Africanen cdi ......................AFR 8.6 +.1 329 8.6 7.9 17.5 6.3 - - 4 - Ag Financ ......................... AHA 4 - 178 4 4 4.5 2.1 - - 1.4 1.5 Agenix ...............................AGX 1.4 - 440 1.4 1.4 4.2 1.2 - - 1595 1596 Aglegy ..............................AGK 1595 +1 5246 1627 1573.5 1627 1385 3.95F 31 8.1 10.5 Agrilandt ordun ..................AGJ 7.9 - - - - - - - - 5.1 5.3 Aguia Res ......................... AGR 5.1 - 200 5.2 5.1 9 4.5 - - 381 382 Ahg ltd .............................AHE 381 -4 3007 389.5 380 417 305 5.32F 15 10.5 11 Aimspropsec ...................APW 10.5 +.5 66612 11 8.3 10.5 6.2 .90 - 385 386 Ainswrth ............................AGI 386 -2 1242 398 382 479 333 2.58 19 13 13.5 Ainvtrust ordun ....................AIQ 13 -.5 100 13.5 13 13.4 6.4 - 3 196 202 Air nZ ................................. AIZ 195 -5 96 205 195 205 115 4.26 11 82.5 84.5 AJ lucas ........................... AJL 84.5 +.5 759 91 78.5 161 72 - - 245 246 Alacrgold cdi ..................... AQG 245 +6 3560 247 236 378 194 .92 - 8.3 9.2 AlaraRes ........................... AUQ 8.3 - - 9.3 8.3 - - - - 52 52.5 Alchemia ...........................ACL 52 -1 2082 54 51.5 67.5 30 - - 2.4 2.7 Alchemy ............................ ALY 2.7 - - 2.7 2.4 - - - - 1381 1460 Alcoa cdi ..............................AAI 1500 - - - - - - - - - - Alcyone Res ......................AYN .1 - - - - - - - - .1 .2 Aleatoregy .......................AWD .1 - 15500 .1 .1 1.2 .1 - - 292 295 Alegroup stpld ..................... LEP 295 +4 251 295 289 298 242 5.57 12 11.5 12 Alexiumig ..........................AJX 12 - - 12 11.5 - - - - 9.5 9.9 Algaetec ...........................AEB 9.5 - - 10 9.5 - - - - 13 21 Alicanto ..............................AQI 16 - - - - - - - - 32 33 Alkane ...............................ALK 32 - 597 33 30.5 58.5 24.5 - 2 .7 1.5 AllegncCoal ...................... AHQ 1.1 - - - - - - - - 23 23.5 Alliance .............................AGS 23 +.5 1146 25 22.5 27 9.3 - - 9.8 9.9 Alliedhgl ..........................AHZ 9.9 -.1 77067 11.5 9.9 18.5 3.1 - - 3.5 4.3 Alligator ............................AGE 3.5 +.3 1088 3.5 3.2 8.5 2.3 - - .5 .6 AlloyRes ............................AYR .6 +.1 1000 .6 .5 1.3 .3 - - 773 774 Als ltd ..............................ALQ 773 +3 6470 795 760 1064 705 5.97P 14 216 218 Altium ................................ALU 218 -4 30 225 209 290 134 5.41 25 .5 .6 AltMining ......................... AYM .6 - - - - - - - - 15.5 16 AltonaMin ......................... AOH 15.5 - 612 15.5 15 20 11.5 - 6 16.5 17.5 AlturaMin ......................... AJM 17.5 +.5 170 18 16.5 24.5 7.6 - - 135 135.5 Alumina ............................AWC 135.5 -2 127709 137.5 128.5 140.5 91.5 - 6875 25 25.5 AMAgrp ............................AMA 25 -.5 1500 26 25 39 23 6.27P 14 920 924 Amalghld ......................... AHD 920 +6 117 934 900 937 745 4.60F 17 18.5 19.5 Ambassadr ....................... AQO 19.5 +1 850 21 18 21.5 13 - - 15.5 19.5 Ambertech .......................AMO 16.5 - - - - - - - - 5 16 Ambitiong ........................AMB 16 - - 16.5 16 - - - - 92 95 Amcil ................................AMH 95 +3 350 95 92 107 84 3.26F 29 214 215 Amcomtel .......................AMM 214 -3 2547 217 206 220 150 2.63F 24 1045 1046 Amcor ...............................AMC 1046 -7 16996 1061 1027 1089 867 3.80P 24 105 115 AmexRes ...........................AXZ 110 - - 110 110 - - - - 533 534 AMp ..................................AMP 533 -5 33198 538 522 579 411 4.28P 23 66 67 AMpCap ordun .....................AGF 66 -.5 5700 69 65.5 87 60.5 2.89 106 - - AMpgrpFin mat19 ...........AQNHA 10158 - - - - - - - - 9309 10180 AMYF three ...................... AYJ 9478 - - - - - - - 38 .9 1 Anaecoltd ........................ ANQ 1 +.1 37500 1 .9 1.5 .6 - 1 3.9 4 Analytica ............................ALT 4 - 13756 4.4 3.4 4.4 1.7 - - 8.5 8.9 Anatoliaegy .......................AEK 8.5 -.5 112 9 8.5 10 3.2 - - 11 18 AnB .................................. ANB 10 - - - - - - - 20 1.2 1.4 AngloAust .........................AAR 1.2 - 2857 1.3 1.1 6 1.1 - - 350 380 Anglogold cdi ..................... AGG 359 - - 377 359 - - - - .3 .4 Anittel ................................AYG .3 - - .4 .3 - - - - 3.2 3.8 AnovaMet .........................AWV 3.2 - - 3.5 2.8 - - - - 1863 1865 Ansell ............................... ANN 1863 -7 3050 1876 1805 2224 1617 2.19 16 47 48.5 Antares .............................. AZZ 47.5 -.5 4628 50.5 44 58 27 - 5 1.3 1.4 Antaria ............................. ANO 1.4 - 6824 1.5 1.4 2.3 .8 - - 21 21.5 Anteodiag ........................ ADO 21 - 18281 22.5 18.5 28.5 5.2 - - 2.4 2.5 AntipaMin .........................AZY 2.7 +.3 2549 2.7 2.3 6.7 1.9 - - 13.5 14 Antisense ......................... ANP 13.5 - 460 14 13 23.2 9 - - 3294 3295 AnZ Bank ..........................ANZ 3294 -26 51359 3320 3259 3507 2630 5.24F 13 10210.1 10230 AnZ Bank cvprf ...............ANZPA 10230 +16 110 10230 10200 10298 9870 3.93 - 10057 10074 AnZ Bank cvprf .............. ANZPB 10074 +1 29 10074 10046 10205 9917 3.57 - 10200 10217 AnZ Bank cvprf .............. ANZPC 10217 +37 73 10240 10160.1 10320 9992 3.91 - 525 528 Ap eagers .........................APE 528 -12 139 542 520 550 386 4.26F 15 .3 1.2 ApAC Coal .........................AAL .3 - - - - - - - - .3 1.1 ApAFinanc .........................APP 1.2 - - - - - - - -

679 680 ApAgroup stpld ...................APA 680 -3 14176 698 678 698 580 5.27 32 106 106.5 ApdC stpld ...........................AJD 106 - 397 106.5 106 - - 8.08 21 1.6 1.8 Aphrodite ......................... AQQ 1.8 - - 1.8 1.7 - - - 30 26.5 27 Apn prop ...........................APD 27 - 2800 27 27 30 20 4.63F 9 67.5 68 ApnewsMed ..................... APN 67.5 -1.5 17125 69 65.5 71 22 - 177 7 7.5 ApolloCons ........................AOP 7 - - 7 7 - - - - 1.8 1.9 ApolloMin ......................... AON 1.9 - 2288 2.1 1.7 4.8 1.2 - - 17 17.5 Applabs .............................ALA 17 +.5 4777 17.5 14 34 .3 - - - 54 AquaintCap ...................... AQU 54 - - - - - - - - 43.5 44 Aquariusp .........................AQP 43.5 +1 9002 44.5 39 52.7 30.4 - - 350 351 AquilaRes ......................... AQA 350 - 3388 354 342 354 168 - 16 6.2 6.3 ArafuraRes ....................... ARU 6.2 -.1 788 7.1 6.1 13.5 6.1 - - 1189 1193 ARBCorp ............................ARP 1189 -6 423 1246 1177 1388 1046 2.38F 21 .4 .5 ARCexplrn .........................ARX .5 +.1 7150 .5 .4 .9 .2 - - 16 16.5 Archerexp .........................AXE 16.5 - - 16.5 16 - - - - 248 249 Ardentlei stpld ................... AAD 249 -6 7187 257 246.5 270 153.5 4.78P 28 116 117 Arena group ......................ARF 116 -1 256 117 115 125 102 5.83 19 2.1 2.5 ArgentMin ........................ ARD 2.2 +.1 1500 2.3 2 6 2 - - .9 1 ArgMin ..............................AVK 1.5 - - 1.5 1.4 - - - - 723 724 Argo .................................. ARG 723 -6 1434 731 720 744 603 3.70F 24 1.1 2.4 Argoexplo ..........................AXT 1.1 - - 1.1 1.1 - - - - 2.2 2.4 Argonaut ...........................ARE 2.4 +.1 540 2.4 2.3 3.3 1.8 - - .1 1.9 Argosy ...............................AGY 1.6 - - - - - - - - 36 37.5 Ariadne ..............................ARA 35.5 -.5 196 36 35.5 38 25 2.78P 23 509 510 Aristocrt ............................ ALL 509 -4 5457 515 505 555 387 2.83 26 10 11.5 Armidale ............................AIK 11.5 - - - - - - - 12 17.5 18 Armour ..............................AJQ 17.5 +2.5 8915 18.5 14.5 37.5 14.5 - 12 84 87.5 Arowana int .....................AWN 85 - 2907 86 83 95 36 3.82 14 97 97.5 Arrium ................................ARI 97.5 -5 140236 110.5 96.5 187.5 67.5 8.78 - .3 .4 ArtemisRe .........................ARV .3 - 2000 .3 .3 1.3 .3 - - 1.2 1.3 Artist ................................AEM 1.2 - - 1.3 1.2 - - - - 3.6 3.8 ArumaRes .........................AAJ 3.8 - 632 3.8 3.7 4.5 1.5 - - .2 .3 Arunta Res ........................AJR .2 - 1278 .2 .2 2 1 - - 573 574 Asciano ..............................AIO 573 -7 26146 584 567 623 457 2.07F 17 8.6 8.9 AscotRes ...........................AZQ 8.6 - 250 8.6 8.6 10.5 4.8 - - 11 20 AsF grp .............................AFA 20 - - 20 17.5 - - - - 40 40.5 Asg grp .............................ASZ 40 +1 1699 41.5 39 51.5 28 - - 99.5 101 AsianMast .........................AUF 99.5 +.5 513 101 99 115 96 3.03 - 2.2 2.5 Asiapacdigital ...................DIG 2.2 -.1 12266 2.3 1.7 2.8 .2 - - 16 16.5 AskFund ............................AKF 16 - - 16 16 - - - - 8 8.5 AsnAmerMg ...................... AJJ 8.5 - - 8.5 8.5 - - - - 132.5 134 Aspen grp stpld ...................APZ 132.5 +.5 1236 133.5 127 - - 11.36 - 4.3 10 Aspermont ........................ASP 4 - - - - - - - 15 3.7 3.9 AspireMin .........................AKM 3.7 +.1 100 3.7 3.6 8.3 3.1 - - 13.5 14 Astivita ltd ........................AIR 13.5 - 200 13.5 13.5 18 8.5 - - 29 35 AstrnCorp cdi ......................ATR 35 - 21 37.5 33 39.5 16.4 - - 382 385 AstroJapn stpld ...................AJA 385 - 123 391 381 410 292 5.19 2 3598 3600 AsX ltd .............................ASX 3600 -23 3749 3625 3540 3937.9 3206 4.71F 18 12 12.5 Atcor .................................ACG 12.5 - 328 12.5 12 22.5 6.9 - - 4.2 4.8 AthenaRes ........................ AHN 5 - - 5 5 - - - - - - Atlantic ............................... ATI 17.5 - - - - - - - - 2.1 2.4 Atlanticg ........................... ATV 2.4 +.4 875 2.4 2 3.9 1.4 - - 74.5 75 Atlasiron .......................... AGO 75 -2.5 128177 85 73.7 124 68.5 3.87 8 6.5 6.6 Atlasssp ........................... ATP 6.5 - 679 6.5 6.4 7 3.8 - 10 159 161 AtrumCoal .........................ATU 159 -2.5 1698 170 149 210 62 - - 35 36 AttilaRes ........................... AYA 35.5 -2.5 5330 40 34 70 33 - - - - AuAmerica ........................AIW .3 - - - - - - - - 21.5 22 AuBauxite .........................ABZ 22 - 2808 23 18.5 29 15 - - 363 377 AuckAirpt ...........................AIA 367 -3 255 385 367 399 234.6 2.70 29 2.1 - Audalia ..............................ACP 12.5 - - - - - - - - 360 382 Audiopixl ...........................AKP 383 -5 58 390 360 578 219 - - 2.4 4.9 AugurRes ..........................AUK 2.4 - - 2.6 2.4 - - - - 7304 - AUMstrCBF5 ......................AKY 7420 - - 7420 7420 - - - 20 2.9 3.4 Auraegy .............................AEE 2.9 -.2 3951 3.5 2.9 8.5 3 - - 500 501 Aurizon .............................. AZJ 501 +2 59889 502.5 485 526.5 401 3.25P 29 2 7 AurochMin ....................... AOU 6.7 - - 6.7 6.7 - - - - 105.5 106 AuroraARF ordun ................ABW 106 - 885 106.5 106 109 104.5 6.00P 21 58.5 60 AuroraFnd .........................AFV 58 +1 50 58 57 72 25 - - 90 90.5 Auroraglbl ordun ..................AIB 90 - - 90 90 - - - - 4.7 5 AuroraMin ........................ARM 5 - - 5.5 4.2 - - - - 417 418 AuroraOil ...........................AUT 417 -1 4129 418 390 423 262 - 14 536 545 Auroraprp ordun ..................AUP 536 - - 548 536 - - - - 99.5 102 Aurorasan ordun ................ AOD 101.5 - 83 101.5 100.5 105.5 93.5 6.38 8 3305 3385 Aus ethical ........................AEF 3300 - - 3304 3300 - - - 19 .5 .6 Aus tin Min ..................... ANW .6 - - .6 .6 - - - - 2.5 3 AusasnRes ....................... ARH 2.5 - 1975 2.8 2.5 16 2.1 - - 94 94.5 Ausdrill ..............................ASL 94 +1.5 17406 95 91.5 192 76 8.65F 5 52.5 54 Ausenco ............................AAX 54 - 1095 56 51.5 230.2 50.5 22.41 - 591 592 AusFound ........................... AFI 591 -1 3137 595 587 633 510 3.55F 25 3.9 5.5 Ausgold .............................AUC 3.9 -.1 803 4 3.2 8.1 1 - - 195 201 AusgovMas .......................AQF 195 +3 513 195 192 199 163 4.69F 21 201 202 AusindReit .........................ANI 201 - 2849 204 201 212.8 195.9 1.60 - .7 .8 Ausmon .............................AOA .7 -.1 3590 .7 .7 1.6 .6 - - 5.1 7.1 Ausnatpro .........................AYB 5 - - 5 4 - - - 2 .5 .6 AuspacfcCoal ................... AQC .5 - 12000 .5 .5 1.8 .4 - - 1.6 1.9 Ausquest .......................... AQD 1.7 - 2180 2 1.6 4.2 .9 - - 25 30 AusReFuel ........................ARW 30 -16 1356 47 30 150 35 - - 640 643 Aust eiF units ...................... AYF 640 - 39 643 640 649 622 6.45P 15 7.7 8.4 Aust MMg .........................AKA 8.4 - - 8.4 7.6 - - - - 10095 - Aust MYF1 .........................AYD 10084 - - 10084 10084 - - - - 10019 10070 Aust MYF2 .........................AYH 10070 - - 10070 10070 - - - 24 1 1.2 AustAgrproj .......................AAP 1.1 - - 1.1 1.1 - - - - 113 113.5 Austal ................................ASB 113.5 +1.5 1254 115 110 115 61 - 8 1022 1029 Austbroke ........................ AUB 1029 +24 386 1029 976 1300 950 3.63F 20 .1 .2 AustChina .........................AAK .1 - 4000 .1 .1 .2 .1 - 10 170 171 Austeduc units ....................AEU 170 -1 1136 174 170 175 131.7 5.20 7 17 17.5 AustexOil .......................... AOK 17.5 +.5 375 18 16.5 19.5 11 - - 7 9 Austgold .......................... AGD 7 - - - - - - - -

152 152.5 Austineng ......................... ANG 152 -4 4453 173 145 532 153 9.62F 9 1 1.1 Austinexp ..........................AKK 1 - 61520 1.1 1 2 .9 - - .4 .5 Austinfra ............................AIX .5 +.1 3429 .5 .4 .9 - 1375.00F - 424 425 Austland stpld ..................... ALZ 424 - 13341 426 418 433 314 5.07 18 169.5 170 Austlead ........................... ALF 169.5 - 3598 170 169 184 140.5 7.08F 7 .5 .6 AustMines .........................AUZ .6 - - .6 .4 - - - - 22 28 Austock .............................ACK 22 - - 22 22 - - - - 11 12 AustOil .............................. AOC 11 - 4000 11.5 10.5 16.5 2.3 - - 1.9 2 AustpacR ...........................APG 1.9 - 1350 2.1 1.8 4 1.3 - - 53 53.5 Austpharm .........................API 53.5 -1 4600 54.5 50.7 67 39.5 5.96F 11 816 823 AustUinv .............................AUI 822 +2 127 822 806 830 657 3.72F 23 35 35.5 AustVint ............................AVG 35.5 +.5 892 36.5 34 50.1 31.5 7.43F 7 30 30.5 AusWealth ......................... AWI 30 - 260 31 28 56 24.1 - - .1 2.5 Authinves ...........................AIY 2.6 - - 2.6 2.6 - - - - 1 1.1 AvalnMin ............................ AVI 1 - - 1 1 - - - - 7.2 7.3 AvancoRes ........................AVB 7.2 +.4 144446 7.3 6.7 10 5 - - 1.6 2 AvenueRes ........................ AVY 1.6 - - 1.6 1.6 - - - - 207 208 Aveo group ...................... AOG 207 -3 2579 212 205 239 91.5 .48 - 1.5 1.6 Avexa ................................AVX 1.5 - 5500 1.6 1.5 2.6 1.2 - - 11 11.5 Avita Med ..........................AVH 11 - 1100 12.5 10.5 15.5 8.5 - - 56 57.5 AVJenings ......................... AVJ 56 - 105 58 56 67 41 - 15 .8 1.2 AVZ Min ............................. AVZ 1.2 - - 1.2 1 - - - - 164 164.5 AWe ltd ............................AWE 164 -1.5 20754 169.2 161 169.2 113 - 10 .3 .4 AXgMining ........................AXC .4 - - .4 .4 - - - - 1.5 1.6 AxiomMin cdi ......................AVQ 1.5 -.1 120300 1.7 1.3 2.5 1 - - 3.8 4.2 Axiomprop .........................AXI 4 - - 4 4 - - - 11 32.5 33 Az health ...........................AZV 32.5 - 3543 34 32 42 6.4 - 24 1.9 3.1 Aziana ...............................AZK 1.8 - - 1.8 1.8 - - - - 2.5 2.6 Azontopet ..........................APY 2.5 - 522 2.5 2.1 5 1.5 - - 3.7 3.9 Azumah ............................AZM 3.8 +.1 400 4.1 3.7 6.9 2.1 - - 3.2 3.3 AzureMin ...........................AZS 3.2 - 2685 3.4 3.1 7.1 2.5 - - - 40 B&p group ....................... BOP 41 - - - - - - - - 10 11 BalamaraRes ...................BMB 10 - 1326 11 10 16 6 - - 9.3 9.5 Bandanna ......................... BND 9.5 +.1 902 9.7 9.1 29 9 - - 1199 1200 BankQld ........................... BOQ 1199 - 10846 1226 1188 1325 795.6 5.17F 17 7.6 8.3 Bannerman ..................... BMN 8 +1 964 8.4 6.6 13.5 4.5 - - .2 .3 Barakae&R ........................BKP .2 - - .2 .2 - - - 20 .7 .9 Barra Res ......................... BAR .8 - - .8 .7 - - - - 37.5 41 BaseRes ............................BSE 40 - - 40 38.5 - - - - .7 .8 Bassari ............................. BSR .7 - - .8 .7 - - - - .2 .3 BassMetal ........................BSM .2 - - .3 .2 - - - - .6 .7 BassOilCo ..........................BAS .6 - - .6 .6 - - - - 5.8 5.9 BathurstRes ......................BRL 5.9 - 6880 6.3 5.8 27.7 5.8 - - 10.5 11.5 Bauxite ............................. BAU 10.5 -.5 611 11 10.5 15.5 10 - - .1 1.1 BBX Min ............................BBX 1.5 - - - - - - - - 3.7 4.1 BCdRes ............................ BCD 3.7 - - 3.7 3.7 - - - - 379 380 BCiron ................................BCI 380 -17 10653 408 378 550 287 11.84F 4 170.5 171 Beachengy ........................BPT 171 - 49164 172.7 169 181.7 108.5 1.75F 8 101 104.5 Beacon lg .........................BLX 104.5 +.5 2206 107 102 107.5 97 - - .4 .5 BeaconMin ....................... BCN .4 - - .4 .4 - - - - 66 66.5 Beadell ............................. BDR 66.5 -1 13457 68.5 63.5 101.5 48.5 - 5 508 509 Bega ................................. BGA 508 -7 1471 519 506 563 250 1.55F 28 60 61 BellFingp ...........................BFG 60.5 +.5 467 60.5 59 84 46 4.17F 22 1136 1137 BenAdeBnk ...................... BEN 1137 -2 9182 1150 1130 1209 930 5.44F 14 113 114 BenitcBioph ...................... BLT 113 +10.5 6752 118 92 238 28 - - 194 195.5 Bentham iMF .................... IMF 195.5 +3.5 2827 195.5 186 212 152 5.21F 14 13.5 14 Bentley ..............................BEL 13.5 -.5 20 14.5 13.5 16 13.5 7.14F 16 27.5 28.5 Berkeley ............................BKY 28.5 +.5 331 28.5 26 39 20 - - - - Berklee ..............................BER 50 - - - - - - - - 2 2.8 Besragold cdi ......................BEZ 2 - 850 2 2 7.6 2 - - 1132 1147 Beta200Fi etf ..................... QFN 1138 -6 100 1144 1136 1157 943 - - 575 583 Beta200Re etf .....................QRE 583 +2 25 583 580 588 478 - - 5015 5016 BetaAhiC etf .......................AAA 5016 +1 876 5016 5013 5024 5006 - - - 5950 BetaCrude etf ..................... OOO 5353 +100 - 5353 5353 5950 4729 - - 1784 1791 BetashBp etf ...................... POU 1788 +2 100 1796 1786 1892 1536 - - 1447 1454 Betasheur etf ......................EEU 1448 +1 1 1452 1443 1551 1292 - - 1150 1160 BetashrsAgr etf ................. QAG 1180 - - 1180 1176 - - - - - - BetashrsCB etf ................... QCB 1645 -3 100 1648 1645 1682 1526 - - 1350 1375 BetashrsgB etf ................... QAU 1352 -10 94 1362 1338 1500 1219 - - 1051 1065 BetashrsUsd etf ................ USD 1054 +4 1183 1055 1047 1133 990 - - 1255 1270 BetRafiAu etf ......................QOZ 1261 -7 50 1270 1246 1273 1111 - - 148 150 Beyondint ...........................BYI 148 -2 37 150 145 210 126.5 5.33 10 3807 3808 BhpBilton ......................... BHP 3808 -18 48443 3847 3682 3979 3043 3.37F 12 88.5 90 Bigairgrp ...........................BGL 88.5 -1.5 2634 93 88.5 105 53.5 1.11F 26 50.5 51 Billabong .......................... BBG 50.5 +.5 16295 51 44.5 67.6 10.8 - - 42.5 43.5 Bionomics ........................ BNO 42.5 -1 961 47.5 42 89 31.5 - - .3 .4 Bioprospt ......................... BPO .4 - - .4 .3 - - - - 2.2 2.5 BiotechCp ..........................BTC 2.2 +.2 360 2.2 2 3 1.8 50.00 - 9.1 9.8 Biotron ...............................BIT 9.8 +.2 2048 10 9 31.5 7.2 - - 2.2 2.3 Bioxyneltd ....................... BXN 2.4 +.3 17816 3.1 1.9 3.7 .3 - - 1.2 1.3 Birimngold ....................... BGS 1.2 -.1 7650 1.4 1.2 3.5 1.1 - - 33 40 Bisalloy ..............................BIS 35 +2 224 35 33 108 33 12.12F 165 .9 1 Bisan ................................ BSN .9 - - .9 .9 - - - - 160.5 162 Bkiinvest ............................BKI 162 +1 1813 165 160.5 166 132.1 4.25F 22 .2 .3 BkMManage .....................BKM .2 - 65 .2 .1 .4 .1 - - .4 .5 BlackFire ...........................BFE .5 - - .5 .5 - - - - 20 22.5 Blackham ..........................BLK 19.5 -1 1000 24 19.5 28.5 11.5 - - 2675 2710 Blackmore .........................BKL 2710 +43 71 2749 2648 3010 1985 4.76F 19 1.8 4.4 BlackMount ......................BMZ 3.5 - - 3.5 3 - - - - .1 .2 BlackRidg ......................... BRD .1 - - .1 .1 - - - - 2 5.7 Blackstar ..........................BSP 10 - - - - - - - - 15.5 16 Blackthon ..........................BTR 15.5 +.5 720 16.5 14 63 14 - - 27.5 28 Blackwall .........................BWF 27.5 +.5 592 28 27 34 13 6.67F 3 - .1 Blazeint ............................. BLZ .1 - - - - - - - - 15 16 Blckgoldint ...................... BGG 15 - 600 16 15 20 12 - 3 4.2 9 Bligh Res .......................... BGH 3.6 - - 4 3.6 - - - -

- .1 BlinaMin .............................BDI .1 - 5000 .1 .1 .2 .1 - - .6 .7 BlkRange ...........................BLR .6 -.1 11330 .7 .6 1.6 .6 - - 265 267 Blue sky Ai .......................BLA 267 +23 2248 270 234 250 103.9 2.46F 51 4.4 5.4 Bluechip ............................BCT 5.5 - - 5.5 5.4 - - - - 4.2 4.5 Blueenerg ..........................BUL 4.5 +.2 4593 4.6 4.2 11.5 3.7 - - - - Bluenergy ..........................BEG 2 - - - - - - - - 588 589 Bluescope .........................BSL 588 -22 43063 627 583 664 422 - - .6 .7 Bluestone ..........................BUE .6 - 769 .8 .6 2.1 .3 - - 15 16 Bluglass ............................BLG 15 -2 979 15.5 15 24 13 - - .2 .3 BMg Res ..........................BMG .3 - - .3 .2 - - - - 16 17 BoadiceaRes .................... BOA 17 - - 25 17 - - - - 22.5 23 Boartlong ......................... BLY 22.5 -.5 11418 25 22.5 95 21.7 4.17 - 1.8 1.9 BoneMedic ....................... BNE 1.9 - 15169 2.3 1.9 10 .5 - - 13.5 14 Boomlog ...........................BOL 14 - 2542 15.5 13.5 20.5 6.9 - - 45 49 BoraBora .......................... BBR 49 - - 50 49 - - - - 535 536 Boral ..................................BLD 536 -4 38340 551 532 596.5 397 2.41F - 1.9 2 Bossengy ..........................BOE 2 -.1 23723 2.5 1.9 2.5 .5 - - .9 1 Botswana .........................BML .9 - - .9 .8 - - - - 52.5 56 Bougainvl ......................... BOC 58.5 +1.5 1020 59 51.5 64 37.5 - 73 1.2 1.4 BountyOil ..........................BUY 1.4 +.2 7124 1.4 1.2 1.9 1.1 - - .8 .9 Bph ................................. BPH .9 - 2756 1 .9 2 .7 - - 392 393 Bradken ........................... BKN 392 +1 8771 402 384 683 384 8.44F 11 20 24 BrainRes .......................... BRC 25 - - 25 25 - - - - 977 978 Brambles ...........................BXB 978 +1 40755 985.5 874 982.5 761 2.76P 10 .5 1.5 Brandnew ........................ BNV 1 - - - - - - - - 1 1.4 Braziron ............................ BZL 1 - - - - - - - - 8 10 BreakerRe ........................ BRB 10 - - 10 10 - - - - 878 879 Breville ............................. BRG 878 -20 1229 920 874 1010 689 2.90F 24 .5 .7 BrghtnMin .........................BTN .6 - - .6 .6 - - - - 1298 1300 Brickwork ........................BKW 1298 -39 958 1375 1298 1550 1158 3.07F 23 40 40 Brierty ...............................BYL 39.5 -.5 325 40 38.5 44 20.5 7.50F 5 27 29 BrisBronc ..........................BBL 25 - - - - - - - 12 1 1.6 BrmbyRes ........................BMY 1.2 - - - - - - - - .1 .2 Broadinvt ......................... BRO .1 - 4500 .2 .1 .3 .1 - - 4.2 5 Brockman .........................BCK 5 - - 5 4.6 - - - - 4.3 4.7 Brokenhil ..........................BPL 4.2 - - 4.2 4.2 - - - - 434 447 Brookfld ordun .....................BPA 434 +2 90 445 432 367.5 268.1 1.85 5 12.5 13 BsA ltd .............................BSA 12.5 - 91 12.5 12.5 19.5 9.5 4.00 - 654 657 Btinvest ............................BTT 657 -14 1754 680 651 745 282 3.87P 32 - - Buccaneer .........................BCC .8 - - - - - - - - 70 76 Budginger ........................ BUG 70 - - 70 70 - - - 16 7 7.1 Bullabull ........................... BAB 7.1 -.1 42335 7.4 7 11 2 - - 1.2 3 Bulletin ............................. BNR 1.4 - - 1.7 1.4 - - - - 28.5 30 Bulletprf ............................BPF 28.5 -1.5 534 30.5 28 50.5 4 - - 1.1 1.4 Bureygold .........................BYR 1.1 - - 1.1 1.1 - - - - 1.7 2 Burleson ........................... BUR 2 - 1000 2.2 1.7 2.2 .7 - 29 203 204 Bursongrp .........................BAP 204 -1 920 208 203 211 202 - - 117 117.5 Buruengy ......................... BRU 117.5 +1.5 10136 119 112.5 210 107.5 - - 20 23 BuxtnRes ...........................BUX 20.5 +.5 1358 25 19 43.5 10 - - 252 253 BWp trust ordun .................BWP 252 -5 8973 259 250 277.2 212 5.44 11 97 99 Byron energy ....................BYE 97 +6.5 1342 110 90 110 40 - - .2 .3 Bytepower .........................BPG .3 - - - - - - - -

C-D 406 408 Cabcharge .........................CAB 408 -2 2037 410 395 510 360 6.59F 8 1.9 2.2 Cabral Res ........................CBS 1.8 - - 2 1.8 - - - - 143 143.5 Cadence ...........................CDM 143 +1 1392 144.5 141 150 123 7.04F 10 .3 .4 Caeneus ........................... CAD .3 -.1 13 .4 .3 1.1 .2 - - 42 44 Calibre .............................. CGH 42 +2 806 43.5 39 56 25.5 13.25F 7 1.5 2.1 Callabona ......................... CUU 1.6 - - 1.8 1.6 - - - - 37 38 Calliden ..............................CIX 38 - 1771 38 36.5 38.9 22.7 5.79F 14 2232 2233 Caltex ................................CTX 2232 -44 3826 2279 2213 2377 1680 1.49F 12 10 10.5 Calzada .............................CZD 10 - 3612 11 9.9 16 6.2 - - 4.8 5.1 CanyonRes ........................CAY 4.8 +.3 217 4.8 4.5 8.8 4 - - .7 .9 CapeAlum ..........................CBX .9 - - .9 .8 - - - - 10 10.5 Capelambt ........................CFE 10 - 26861 10.5 10 19 9.7 - - 602 606 Capilano ............................ CZZ 605 +1 202 610 595 610 233 2.48F 11 50 50.5 Capitolh ............................CAJ 50.5 -.5 6338 59.5 50 69.5 19.5 1.37F 41 - - CapMin .............................CMY .9 - - - - - - - - 14 15 Capral ................................CAA 15 +.5 5185 15 14 22.5 13 - - 1.3 1.4 CaravlMin ..........................CVV 1.3 - 10040 1.4 1.3 3.4 1 - - 2.8 3 CarbineRe ........................ CRB 2.7 - - 2.8 2.7 - - - - 2.6 3 CarbnCon ..........................CCF 3 - - - - - - - - 1.3 1.4 Carbonegy ........................ CNX 1.3 -.1 2277 1.5 1.3 4.2 1.3 - - 22 100 CarbonMin .......................CRM 20 - - 20 20 - - - - 8 8.1 Carbtung .......................... CNQ 8 - 1116 8 7.8 8.3 3.7 - - .3 .4 CardiaBio ......................... CNN .3 - - .4 .3 - - - - 5.2 5.9 Cardinal .............................CDV 6 +.8 2339 6 3.5 10 2 - - 679 682 Cardno .............................. CDD 679 -9 2782 700 670 734 479 5.38F 12 564 573 Carindale units ....................CDP 573 +9 30 587 564 598 507 5.30 11 2625 2650 Carltonin ............................CIN 2625 -5 11 2635 2600 2670 2000 3.61F 20 9.1 9.2 Carnarvon .........................CVN 9.1 +.1 36450 9.9 8.6 10.2 3.9 - - 1.1 1.6 Carnavale ..........................CAV 1.1 - - - - - - - - 5.2 5.3 Carnegie ...........................CWE 5.2 - 6699 5.6 5.2 8 2.8 - - 8.1 9 Carpentar ..........................CAP 8.2 -.6 200 9.7 8.2 27.2 8 - - 1071 1074 Carsales ............................CRZ 1074 +1 12626 1089 1037 1261 845 2.82F 28 109.5 110 CashCnv ............................CCV 110 +2 4779 110.5 104 132.5 75 3.70F 19 19 19.5 Cassini ............................... CZI 19.5 -1.5 3710 22 19.5 26 2.8 - - .3 .4 CastilloCopper ..................CCZ .3 -.1 10500 .4 .3 6 .3 - - 1.4 3 CastleMin ..........................CDT 3.3 - - - - - - - - 33 37 CatMet ............................... CYL 33 - - 33 33 - - - - 11.5 13 Cauldron ...........................CXU 13 - 500 13 11 18.5 8 - - 7.5 7.8 Cazaly ...............................CAZ 7.5 - - 7.9 7 - - - - 8039 8040 CBA ...................................CBA 8040 -80 22378 8129 7908 8129 6449 4.72F 16 730 731 Cedarwd ...........................CWP 730 - 1080 739 712 787 486 3.70F 14 2.7 3.5 Celamnhld .........................CNL 3.5 -.5 3210 4.3 3.5 8.3 2 - - 12 12.5 CellAqua ........................... CAQ 12.5 +.5 1471 12.5 12 13.5 2 - 9 2.5 2.6 Cellmid ..............................CDY 2.6 +.2 44461 2.6 2.4 4.6 2.2 - -

18 19.5 Cellnet ................................CLT 19.5 - - 19.5 16.5 - - - 13 - - Celsius ..............................CLA .6 - - - - - - - - 10 10.5 Centaurus ........................CTM 10.5 - 1252 11.5 10.5 25 10.5 - - .5 1.5 Centiusgld ........................ CNS .5 - - - - - - - - 36.5 37.5 Centpetrl ...........................CTP 37.5 +.5 7515 42 36.5 66 32.5 - - 36 37 CentreAll ...........................CAF 36 - 1247 39 33.5 42 21.5 - - 11 12 Centrex .............................CXM 11 -.5 238 12 11 14.7 8.8 -f 41 81 82 CenturiaCap .......................CNI 80.5 - - 82.5 80.5 - - - 6 89 90 CenturyAu .........................CYA 89 - 530 90 88 91.5 72 5.00F 25 1.2 1.3 CeramFuel .........................CFU 1.2 -.1 11689 1.4 1.2 5.2 1.2 - - .1 .2 Cervantes ..........................CVS .1 - - - - - - - 5 200 201 CFsRetail stpld ....................CFX 200 -1 47690 207 200 226 186 6.77P 16 386 387 Ch Retail units .................... CQR 386 - 4022 388 382 448 350 7.03 23 14.5 15 Chalice ............................. CHN 14.5 - 469 15 14 18.5 12.5 - 10 274 275 Challdiv stpld .......................CDI 274 -1 542 275 274 277 230 6.69 17 703 705 Challenger .........................CGF 703 -3 9252 708 684.5 711 360 3.26 10 8 8.4 Challngregy ...................... CEL 8 -.5 1450 9 8 13.5 5.1 - - 280 286 Chalmers .......................... CHR 270 - - 270 270 - - - 13 36 37 Champion iron ...................CIA 37 - 335 37 36 69 27 - - 32 33 Chandler ...........................CMG 33 -.5 4698 38.7 32 57 32 9.55F 13 .2 .3 Chapmans .........................CHP .2 - - .2 .2 - - - - 4.4 10 Charpac .............................CHF 4.9 +.3 1200 4.9 4.6 6 2 - - 424 425 Charterhg stpld .................. CHC 425 -2 2791 427 412 468 343 5.01 24 10.5 11 Chesser .............................CHZ 11 +.5 4000 11.5 10.5 19.8 9.5 - - 2.5 2.8 ChinalcoYun ......................CYU 2.3 - - 2.7 2.3 - - - - 4.7 5 ChinaMag .........................CMC 5 - 691 6 5 10 2 - - 157 158 Chorusltd ........................ CNU 157 -.5 794 160 150 269 115 13.73 4 1.7 2.1 Chrysalis ...........................CYS 1.7 -.3 667 2.3 1.7 7 2 - - 78.5 82 Ci Res .................................. CII 80 - - - - - - - 6 72 75 CicAust ............................. CNB 72 - - - - - - - 6 22.5 23.5 Circadian ............................CIR 23.5 +2.5 290 28 20 30 17 - - 1.3 1.5 CitationRes .......................CTR 1.3 -.1 43356 1.5 1.3 2.9 .9 - - 3.8 4 Citigold ..............................CTO 3.8 -.2 11765 4 3.8 6.6 3.5 - - .9 1.1 Clancyexp ......................... CLY .9 - - .9 .9 - - - - - - Clarity Oss .........................CYO .4 - - - - - - - - 31 32 Clariusgp ......................... CND 31 +2 379 31 27.5 33 17.5 - - 3.3 3.9 ClassicMineral .................. CLZ 3.9 - - 4.4 3.9 - - - - 4.7 4.9 Cleanseas .........................CSS 4.9 +.2 16910 5 4.5 7.7 1.1 - 5 4.9 5 Cleanteq ...........................CLQ 5 -.2 2000 5.2 5 16 5.1 - - 78 79 Clearview .........................CVW 77 -2 296 80 76.5 80 56.6 2.28F 54 8.1 8.5 Cleveland ......................... CDG 8.5 +.3 883 9 8.2 26.5 7 - - 85.5 87 Clime inv ...........................CIW 85.5 - - 85.5 85 - - - 28 97.5 98 ClimeCap ..........................CAM 97.5 -.5 547 99 97.5 113.3 96.2 4.23F 15 140 142 Clinuvel .............................CUV 142 -8 184 153.5 141 210 88 - - 41 42.5 Clover ................................ CLV 41 -2 2305 44 41 68 42 4.65F 15 165 168 CMi ltd ..............................CMI 165 - - - - - - - 10 5 5.8 CntyCoal ............................CCJ 5 - - - - - - - - .8 1.1 Coal Fe ..............................CES .8 - - .8 .8 - - - - .6 .8 Coalbnkltd ....................... CBQ .6 - - .8 .5 - - - - 6.6 8.2 CoalOfAfr ...........................CZA 7.9 - - 7.9 7.6 - - - - 8 8.1 Coalspur ............................CPL 8 -1.1 43245 15.5 7.5 48.5 8.1 - - - - Cobar .................................CCU 5.8 - - - - - - - - 3.7 3.9 Cobre Montana .................CXB 3.9 -.2 200 3.9 3.9 7.8 4.1 - - 947 948 Coca-Cola .........................CCL 948 - 57457 950.5 907 1337.3 900 5.91P 90 5905 5910 Cochlear ........................... COH 5905 -25 1400 5993 5891 7386 5179 4.28P 44 3 3.1 CockaCoal ........................ COK 3 - 13362 3.3 3 9.3 2.4 - - 68 68.5 Codan ............................... CDA 68 -3 710 71 68 338 59.2 11.97F 5 21 21.5 Coffeyint ...........................COF 21 - 645 23.5 21 32 10 - - 27 28 Cogstate ............................CGS 28 - 524 28 28 54.7 28 - - .8 6.5 CohibaMin ........................ CHK 7 - - - - - - - - 14.5 15 Cokal .................................CKA 14.5 +.5 2679 15 14 23 11 - - 187.5 189.5 Collhouse ..........................CLH 187.5 -3.5 737 191 186.5 198 140 3.93F 14 186 187 CollinsFd ...........................CKF 186 - 592 189.5 185 219 154.5 5.38F 11 65 69 Colorpak ............................CKL 65 - - 68 65 - - - 13 1.7 1.9 CometRes ..........................CRL 1.7 - 1000 1.7 1.7 4 1.3 - - 15 16 CometRidg .........................COI 15 -1 5386 16.5 15 26.5 13.5 - - 1.9 2 Commgold ....................... CGU 1.8 - - 2.1 1.8 - - - - 6.1 6.5 Commoditiesgrp ...............COZ 6.5 - - 6.9 6.5 - - - - 2.3 4.7 Commstrat ........................COJ 2 - - 2 2 - - - 2 2.5 3 Comops ............................COM 2.7 - - 2.8 2.7 - - - - 1267 1268 Compshare ........................CPU 1268 -11 21360 1297 1237 1297 954 2.19P 30 10 11 Compumed .......................CMP 11 +1.9 1050 11 9.1 11.5 4.3 - - 3.6 4 Condoto .............................CPD 3.6 -.3 1421 4 3.6 39 3.5 - - .9 1 CondrBlan ........................ CDB .9 +.4 632571 1.3 .5 5.2 .5 - - .7 .8 Conicoltd ..........................CNJ .7 - - - - - - - - .2 .3 Cons global ........................CGI .2 - - .2 .2 - - - - 6.1 6.6 Constin ............................ CSD 6.1 -.5 330 6.6 6.1 10.5 4.7 - - 100 100.5 ContangoM ........................CTN 100.5 - 2518 101 99 114.5 93.5 7.96P 8 4 8.3 Continves ..........................COT 7.5 - - - - - - - - - - ContlCoal ...........................CCC 2 - - - - - - - - 1 1.1 Convergen .........................CVG 1 - - 1.3 1 - - - - 49.5 51 Cooper ...............................COE 49.5 -1 3351 55 49 58.5 35 - 16 1.8 2 Coppermol ........................COY 2 +.3 753 2 1.6 3.8 1.6 - - 18.5 19.5 Copstrike ..........................CSE 19.5 +.5 1063 19.5 18.5 25 10.5 - - 4.6 7.3 Coral sea ...........................CSP 7.5 - - 7.5 7.5 - - - - .5 .6 Corazon .............................CZN .5 -.2 29342 .7 .5 7.8 .5 - - 7.3 7.4 Coreexpl ............................CXO 7.4 +.1 6120 8.5 6.7 8.5 2.3 - - .7 .8 Coretrack ..........................CKK .7 - 4714 1.2 .7 1.5 .2 - - 588 589 Corp trav ...........................CTD 588 +2 577 596 556 669 375.4 1.88F 37 12.5 13 Corum grp ........................ COO 13 +.5 776 13.5 12.5 23.5 12 9.60 6 2 3 Cossacken ....................... COD 2.6 -.9 1689 3.6 2.6 26.5 .3 - - 10.5 12 CottOil&gas ......................CMT 11 - 965 12 11 18 10 - - .2 .3 CougarMet .......................CGM .2 - - .3 .2 - - - -

175 177 Countplus ..........................CUP 175 -1 168 176.5 173 200 162 6.82F 17 1130 1495 CountryRd .........................CTY 1121 - - 1121 1121 - - - 21 267 268 Coventry ............................CYG 268 +2 114 268 262 330 254 8.27F 66 .7 .8 CoventryRes cdi ..................CYY .7 - 352 .7 .7 13 .7 - - 239 240 CoverMore ........................CVO 240 -6 10494 249.5 224 249.5 160 - - 1.8 2.4 CozironRes ........................CZR 2.1 -.2 23000 2.3 1.9 5.5 2 - - 79 81 Cptglobal ......................... CGO 80 +1 1571 80 75 85 35 3.80F 10 - - CradleRes ..........................CXX 22 - - - - - - - - 7.8 8 Crater gold ....................... CGN 7.8 - 133 8 7.8 20 6 - - 900 901 CredCorp ...........................CCP 901 -7 956 910 891 1089 813 4.07F 13 1.5 5 CredoRes .......................... CRQ 1.5 - - - - - - - - 1 2 Crest Min .......................... CTT 2 - - 2 1.8 - - - - 98 99 Cromwell stpld ..................CMW 98 - 20406 99.5 97.5 111.2 92.5 7.65 16 1.2 1.3 Crossland ..........................CUX 1.1 - - 1.1 1 - - - - 51.5 52 Crowehorw ...................... CRH 52 +6.5 62653 52.5 42.5 80 24 10.99F - 1563 1567 Crown ltd ....................... CWN 1567 -17 21068 1619 1535 1822 1145 2.34P 19 25.5 26.5 Crs Multi .......................... CGR 25 -2 1903 28.5 25 32 9.5 3.70F 21 3.4 4 Cruciblgld ........................ CUG 5 - - 5 5 - - - - 28 29.5 Crusader ...........................CAS 29.5 +1.5 1266 30 25.5 38 18 - - 42 44 Cryosite .............................CTE 41 -1.5 327 44 41 68.5 37.5 3.53 19 86 87.5 Csg ltd .............................CSV 86 -.5 858 92 85.5 107.4 73.4 - 29 6987 6990 Csl ltd ..............................CSL 6990 -40 8123 7036.5 6912 7282 5615 1.65 24 339 340 CsRltd ..............................CSR 340 -3 31505 364 325 386 191.5 2.92 20 194 195 Ctilogist ...........................CLX 195 +4.5 124 195 189.5 275 163.5 4.20F 11 176.5 178 Cudeco ............................. CDU 178 -1.5 2017 184 173 411 137 - - 11.5 12 Cueenergy .........................CUE 11.5 - 750 12 11.5 15 10.5 - 40 - - Cuesta Coal ...................... CQC 9 - - - - - - - - 1.5 1.6 CullenRes ..........................CUL 1.6 +.1 21298 2.2 1.3 2.2 .5 - - 125 130 CVC ltd .............................CVC 125 - 255 125 124 128 94.2 4.00F 13 5.4 5.9 CWestg .............................CWG 5.2 - - 5.2 5.2 - - - - 21 22.5 Cyclophar ..........................CYC 21 - - 21 21 - - - - 33.5 37 Cynatatherapeu ...............CYP 33.5 -4 2000 39 33 68 .6 - - 31 34 daciangol ......................... DCN 31 - - 32.5 31 - - - - 1 3.1 dAF ....................................DAF 3 - - - - - - - - 2.8 2.9 dampier ........................... DAU 2.8 - - 3 2.8 - - - - 2.5 2.6 dart Min ...........................DTM 2.5 - 1633 2.5 2.5 9.3 2.4 - 2 16.5 17 dartergy ............................DTE 16.5 - 30633 17 15.7 17 3.3 - - 61 62 data3 .................................DTL 61 -1 3214 67 61 126 54 8.15F 12 2.5 2.6 datadot .............................DDT 2.5 - 2460 2.7 2.5 5 1.5 - - 1.6 4.9 dateline Res ......................DTR 2.5 - - 2.5 2.5 - - - 12 394 395 davidJons .........................DJS 394 - 104022 395 394 400 232 4.31F 23 19 20 decimal .............................DSX 20 -1 1650 26 20 32 9.2 - 19 183 183.5 decmilgrp ........................ DCG 183.5 -3 1297 200 178 270 135 6.70F 7 .1 .2 degrey ...............................DEG .2 - 5000 .2 .1 1 .1 - - .5 .7 delecta ..............................DLC .6 - 5186 .7 .6 1.4 .2 - - 17.5 18 delta sBd ......................... DSB 17.5 - - 18 17 - - - - 5.1 6 dempsMin .........................DMI 7 - - - - - - - - 71 72 desane ............................. DGH 70 - - - - - - - 14 1.3 1.6 desertMin ........................ DSN 1.3 - - 1.5 1.3 - - - - 74 75 devine .............................. DVN 74 +1 590 74 70 139 60 - - 111 111.5 dexusprop stpld ..................DXS 111 -1 91193 112.2 108.5 124 98 5.52 10 3.2 3.4 dgR globl ......................... DGR 3.3 +.1 200 3.3 3.2 5.9 2.2 - - .9 1.1 diatreme .......................... DRX .9 -.1 1317 1 .9 3 .9 - - 214 215 dick smith hld ................. DSH 215 - 1383 220 207 241 187.7 - - 154 170 dicker data ...................... DDR 152 +2 18 162 150 188 72 3.33F 20 170 172.5 diggaAusMF etf ................. DGA 173.5 - - - - - - - - 4 4.1 diplomagr ........................ DGX 4 -.1 9000 4.5 3.8 5.2 2.3 - 3 - - discovMet ........................DML 2.8 - - 3.1 2.7 - - - - - 4.3 discovryRes .......................DIS 4.3 - - - - - - - - 3.1 3.2 diversa ..............................DVA 3.2 +.1 280 3.2 3.1 3.6 2.1 - - 354 359 divUnited ............................DUI 356 -1 81 359 350 368 288 3.92F 24 468 469 djerriinv ...........................DJW 469 +2 995 470 450 493 418 5.57F 25 28.5 29 dome gold M ...................DME 30 - - - - - - - - 1953 1954 dominos ...........................DMP 1953 -8 980 1990 1855 2232 1037 1.69F 47 87 87.5 donaco int ....................... DNA 87 -12.5 149969 111 86.5 161 30 - 28 79.5 80 doray Min ........................DRM 80 +.5 5007 82.5 76.5 109.5 35 - 20 47 47.5 dorsavi ltd ........................DVL 47 - - 47 47 - - - - 543 544 downeredi ...................... DOW 544 -6 11118 559 525.5 559 316.5 4.00P 12 2.4 2.5 dpYellow ...........................DYL 2.5 +.2 7944 2.5 2.2 5.1 1.6 - 1 13.5 14 dragon ............................. DRA 13 - - 13 12.5 - - - - 5.2 7.5 dragonegy ........................DLE 7.5 - - - - - - - - 1.5 2 dragonMg ........................DMG 1.5 - - - - - - - - 2.1 2.3 drakeRes ......................... DRK 2.2 - 2500 2.4 2.1 8.7 1.1 - - 2 2.2 dRg .................................. DRG 2 - 180 2 1.8 6.9 1.8 - - .5 .6 dromana ..........................DMY .6 - 8232 .8 .6 2.3 .1 - - .1 .3 drummndg ....................... DGO .1 - - .1 .1 - - - - 152 152.5 dsrchengy .........................DLS 152 +5.5 23910 156.5 144 174 91 - 7 1.1 1.5 dsrupt invest .....................DVI 1.6 - - 1.6 1.6 - - - - 223 225 duet stpld ............................DUE 223 +3 30265 225 218 252 195 7.61 13 573 574 dulux grp ..........................DLX 573 -2 12598 587 570 587 398 3.04F 27 115 116 dWs ltd ...........................DWS 116 +4 724 116 108 163.5 103 8.93F 9 24 26 dyesolltd ..........................DYE 24 -2 1721 27.5 23.5 57 20 - - 1 1.6 dynasty Res .....................DMA 2 - - - - - - - -

E-F 64.5 65 e & A ltd ........................... EAL 64.5 -.5 3106 66 63.5 78 45 8.08F 9 - - eaglenikl ...........................ENL .3 - - - - - - - - .7 .8 eastAfric ...........................EAF .8 - 1146 .8 .8 2.2 .6 - - 2.1 3.8 eastegy .............................EER 2.1 -.1 935 2.2 2.1 6.5 2 - - 4.2 4.9 eastiron ............................. EFE 4.2 - - 5.2 4.2 - - - - 88 93 eastoninv ..........................EAS 97 - - - - - - - - 358 370 ebet ltd .............................EBT 370 - 66 380 331 380 113 .95P 22 805 - ebos group .......................EBO 810 - - - - - - - 26 290 291 echo eg .............................EGP 290 +1 52954 294 280 372.5 213 2.08F 38 11 15 echoRes ............................EAR 12 - - - - - - - - .5 .6 eclipsMet .........................EPM .6 - - .7 .5 - - - - 90 103.5 ecosave .............................ECV 100 - - - - - - - - 1.1 1.2 edenenrgy .........................EDE 1.2 +.1 4518 1.2 1.1 2.2 .9 - -

11 11.5 eldersltd ...........................ELD 11.5 +.5 10612 11.5 10.5 15 6.5 - - 2750 2945 eldersltd ucn ..................ELDPA 2890 +140 30 2890 2530 3150 800 - - - - electromt ........................ EMM .7 - - - - - - - - 28 35 electroOp ..........................EOS 29.5 -.5 50 30 29.5 55 11 - 11 21.5 22.5 elemental ......................... ELM 22.5 - 2760 24 21.5 60 16.5 - - 1.6 2 elementos ..........................ELT 1.7 - - 1.7 1.5 - - - - .5 .6 elixirpet .............................EXR .5 - - .6 .5 - - - - 8.6 9.4 elkpetrol ............................ ELK 9.4 -.1 865 11 9.4 21 9 - - 32 32.5 ellexMed ........................... ELX 32 - - 33.5 32 - - - - - - elsmore Res ......................ELR 2.1 - - - - - - - - .7 .9 elysium ............................ EYM 1 - - 1 .8 - - - - 620 740 embelton ..........................EMB 740 - - 740 730 - - - 15 24.5 25 emecohld ..........................EHL 24.5 - 3880 26.5 23 49.5 16.5 10.20 - 1 1.1 emerald ............................EMR 1 - 15070 1 .9 1.4 .6 - 2 68 68.5 emerchnts ........................ EML 68.5 +2 38235 70 63 89 27.5 - - 1 1.4 emergent ..........................EMG 1 - - 1 .9 - - - - - 163 emergMMF units ................ EMF 163 - 199 163 162 - - 5.52 15 - - emleaders ......................... ELI 94 - - - - - - - 26 3.7 4.2 emmerson ........................ERM 3.7 -.2 300 4.2 3.7 6.4 2.9 - - 54.5 55.5 empired .............................EPD 55.5 - 228 56 53.5 82 48.5 .90F 44 9.2 9.4 empirengy .........................EEG 9.3 -.1 1000 9.4 9.3 11.5 7.4 - - .6 .7 empireOil ..........................EGO .6 -.1 27060 .8 .6 1.7 .6 - - .6 .8 empireRes .........................ERL .7 - 7318 .8 .4 2.7 .3 - - 2.5 4.5 emu nl .............................EMU 4.5 - - - - - - - - 17.5 20 encounter ......................... ENR 17.5 +.5 1050 19 15 30 14 - - 76.5 77.5 endeavrMn cdi ....................EVR 77.5 -2 251 80 66.5 102 40.5 - - 1.1 1.5 eneabba ........................... ENB 1.1 - - 1.1 1.1 - - - - 1.3 1.8 enegex ..............................ENX 1.3 -.1 225 1.4 1.3 - - - - 2.4 2.5 energia .............................EMX 2.4 +.1 3840 2.4 2.2 2.9 1.5 - - 329 335 energyAct .........................EAX 335 +2 560 348 326 435 270 2.65F 19 517 520 energydev .........................ENE 519 +1 366 524 505 659 410 2.12P 16 16 21 energyMet ........................ EME 16 - - 16 16 - - - 533 6.1 6.5 energyMin ........................EMA 6.7 +.7 6489 6.9 6 9.5 2 - - 36.5 38.5 energyOne .........................EOL 38 -.5 450 38.5 30 38.5 6 - - 130.5 132 energyRes .........................ERA 132 +1.5 2857 134 123.5 166 98.5 - - .3 1.4 energytec .........................EGY 1.4 - - 1.4 1.3 - - - - .3 .4 energyVen ......................... EVE .3 - - .4 .3 - - - - 30.5 31 energyWld ........................EWC 30.5 +1 14914 31.7 25.7 66.5 25.7 - 27 .5 .7 enerjiltd ............................ERJ .6 - 1930 .7 .6 5.4 .4 - - 103 106 enero grp ..........................EGG 103 -3 2928 107.5 102.5 110 31 - - 15.5 16 engenco ........................... EGN 15.5 - 100 16 15.5 19 11 - 3 3.3 3.5 entek ................................. ETE 3.3 -.1 7700 3.5 3.2 5 2.5 - - .1 .2 entellect ............................ESN .1 - - .2 .1 - - - - 1 5.6 enterprsUr ........................ ENU 6 - - - - - - - - 20 15 entMetals ..........................ENT 14.5 - - 18 14.5 - - - - 133.5 134 envestra ............................ENV 133.5 - 25059 134 133 136.5 92.5 4.79 17 2.8 4.5 envgrp ...............................EGL 4.5 - - - - - - - - 6.6 7 enviromis ......................... EVM 7 -.2 1004 7.5 7 9.5 2.1 - - .3 .2 environCt ...........................ESI .3 - - .3 .2 - - - - 43 45 eqatorial ............................EQX 43 - 600 47 43 82 42.5 - - 1898 1900 equitytr .............................EQT 1900 - 252 1934 1845 2146.7 1274.1 5.05F 18 1 1.2 equusMin ..........................EQE 1 - - 1 1 - - - 2 1.3 1.5 erinRes ...............................ERI 1.4 +.1 5457 1.4 1.3 3.8 .8 - - 195 195.5 eRMpower ........................EPW 195.5 +.5 4985 198 181 301 178 5.90F 17 80.5 81 eservglob ..........................ESV 81 - 152 82 80.5 110 34 - 19 .3 5 esperance ........................ESM 3 - - 3 2.5 - - - - 9.5 10.5 estrella ..............................ESR 10.5 - - 10.5 9.5 - - - - 109 111 ethanepiF stpld ...................EPX 109 -1 1483 114 108.5 189.5 72.5 11.93P 11 20 21.5 etherstacplc cdi ..................ESK 20 - - - - - - - - 5.1 8 eumerRes .........................EUM 7.5 - - - - - - - - 5.2 5.5 eumundi ............................EBG 5.4 +.1 1160 5.5 4.9 6.3 3.9 - - 12.5 13 eurekagrp .........................EGH 12.5 - - 13 12.5 - - - 1250 10 15 euro Met cdi .......................EMH 15 - 150 15 15 25 12.5 - - 133 135 euroz ................................. EZL 133 - 1812 133.5 126 133.5 95 5.08F 23 86.5 87 evolution ...........................EVN 87 +3 33254 87 77 103 50.5 2.38 - 1.7 2 eVZ ltd .............................. EVZ 1.9 - - 2 1.9 - - - - 3 5 exaltRes ............................ERD 3 - - 3 3 - - - - 1 1.1 excalibur ..........................EXM 1.1 +.2 1976 1.1 .9 8.6 .8 - - 6.5 7 excelsior ...........................EXG 7 - 2450 7.5 7 15 5.8 - - 2.1 2.2 exomaegy .........................EXE 2.2 +.6 37099 2.2 1.2 2.3 1.2 - - .5 .7 explaurun ltd ...................EXU .7 - - - - - - - - 1.6 2 exterra Res .......................EXC 1.6 - - 1.6 1.6 - - - - 6 9.5 ezeatmltd .........................EZA 8.5 - - 8.5 8.5 - - - - 104 104.5 Fairfax ............................... FXJ 104 -1.5 161455 105.5 99.5 105.5 45.5 2.84F - .5 .6 Fairstar ..............................FAS .5 - 25133 .6 .5 7.8 .5 - - 1.1 1.9 Falcon ...............................FCN 1.4 -.4 1936 1.9 1.4 2.7 .9 - - 172 178 Fantastic ...........................FAN 180 - - 180 179.5 - - - 38 3.9 4.1 FAR ltd ..............................FAR 3.9 +.1 93946 4.2 3.7 6.3 2.4 - - 10 12 Farmpride ........................FRM 10 - - - - - - - 6 1.6 2 Fe ltd ................................ FEL 1.6 - - 1.6 1.6 - - - - 243 244 FedCntres stpld ...................FDC 243 -3 30460 247.5 241 274 216 6.10 11 6 6.4 Feoreltd ............................FEO 6 - 1000 6.2 6 6.6 2.5 - - 1.8 1.9 Ferrowest ......................... FWL 1.5 - - - - - - - - 1 1.4 FerrumCrs .........................FCR 1.4 - 800 1.4 1.4 5.9 1 - - 48 53 Fertoz ................................ FTZ 54 +4 1326 54 45 67 27 - - 390 400 FFi ...................................... FFI 390 - - 399 390 - - - 13 178 182 Fiducian ............................FPS 178 - 14 184.5 178 184.5 94 4.33F 17 165.5 167 Finbargrp ...........................FRI 166.5 +.5 30 169 166 180 111.5 6.02F 10 16.5 17.5 Finders ............................. FND 17.5 - 510 19 16.5 25 14 - - .6 .7 Firestone ...........................FSE .6 - 3550 .6 .6 1 .5 - - 2.3 4 Firestrik .............................. FIE 2.3 - - 2.5 2.2 - - - - 1.6 1.9 Firstfoli .............................. FFF 1.9 +.1 1460 1.9 1.5 2.8 1 - - 396 398 Fis&payhc .........................FPH 396 - 210 397 380 410 224 2.72 29 33 38 FitzroyRC ...........................FZR 33 - 50 36 33 46 29.5 - -

2 3.4 FitzryRes ...........................FRY 3.4 - - 3.4 3.4 - - - - 146 160 Flagship ............................. FSI 153.5 -5.5 36 163 153.5 167 126 4.25F 153 - 17.5 Flatglass ............................FGI 5.5 - - - - - - - - 222 224 Fleetwd ............................FWD 222 -8 1552 240 222 860 226 .87F 12 844 845 FletchBld ...........................FBU 845 -9 3644 871 841 927 677 3.45 20 364 365 Flexigrp ............................. FXL 365 -3 17776 369 360 499 334 4.21F 16 4988 4989 FlightCtr .............................FLT 4989 -173 4280 5219 4961 5572 3585 2.83F 20 2.3 2.4 Flinders ............................FMS 2.3 -.1 37791 2.4 2.1 5.2 2 - - 1.2 1.3 FocusMin ......................... FML 1.3 +.1 3630 1.3 1.1 2 1.1 - - 21 21.5 Folkestne .......................... FLK 21.5 +.5 200 21.5 21 22.5 14.7 - 30 550 559 Fonterrshr o/ust .................. FSF 559 +3 92 559 545 675 510 2.87 45 - - Forgegrp ...........................FGE 91.5 - - - - - - - 1 3.3 4.5 ForteCons ..........................FRC 3 - - 3 3 - - - - .8 1 Forteengy .......................... FTE .8 - 713 1 .7 2.1 .5 - - 457 458 Fortescue .........................FMG 458 -12 199103 489 453 622 287 4.26F 4 22 30 FortunisRes ....................... FOT 22 - - 22 22 - - - - 1.4 1.5 FoxRes ..............................FXR 1.6 - - 1.6 1.3 - - - - .1 .2 Foyson Res ....................... FOY .2 - 83001 .3 .1 .6 .1 - - - - Frankland .......................... FLR .4 - - - - - - - - 281 284 Freedomnp .......................FNP 281 -14 540 299 279 349 134.7 .85F 51 109.5 110.5 Freelancer .........................FLN 110.5 +1.5 507 118.5 106.5 260 100 - - .2 .3 Freshtel .............................FRE .3 - - .3 .3 - - - 30 1.2 1.5 Frontier .............................FNT 1.2 -.3 15000 1.7 1.2 1.9 .5 - - 111 113.5 FsAgrp ..............................FSA 111 -4 1125 116 109 154.5 63 5.00F 12 10 10.5 Funtastic ...........................FUN 10 - 306 11.5 10 22 10 10.00F - 5 7 FYi Res ............................... FYI 5 - 11 5.1 5 6.2 4 - -

G-H 438 440 g8 educat .........................GEM 440 -3 19086 457 430 510 211 2.93F 39 16.5 17 gageRoads ....................... GRB 16.5 -.5 3588 17.2 15.5 29 15.5 - 49 6.9 7 galaxy ...............................GXY 6.9 - 17648 7 6.5 10 2.7 - - 12.5 14 galenergy .......................... GLL 12.5 - - 14 12.5 - - - - 24 25 galepac .............................GAP 25 - 1475 25.5 24 33 22 10.60P 9 155 156 galileoJt units ..................... GJT 156 - 88 157 155 280 130 2.24 2 2.5 2.7 gas2grid ...........................GGX 2.7 +.2 3120 3.1 2.5 4.5 1.9 - - 13 13.5 gascoyne ..........................GCY 13 +.5 65 13 13 24 11 - - 7.5 7.7 gateway ...........................GML 7.7 -.1 15 7.8 7.5 17.5 5 - - 295 310 gazal ................................. GZL 295 - - 295 295 - - - 21 .3 .4 gB energy .........................GBX .3 - 1000 .3 .3 .6 .2 - - .7 1.1 gBgM ltd .........................GBM 1.1 - - 1.1 .9 - - - - 113 118 gBlMaster ........................ GFL 118 +4 563 121 113 127 93.5 - 335 2 2.7 gBMRes .............................GBZ 2.5 - - 2.7 2.2 - - - - 305 310 gBsthldgs ........................GBT 305 -2 456 319 300 370 135.5 2.44F 25 93.5 94 gdi prop .............................GDI 94 -1 4349 95 90 95.7 84 - - 18.5 19 generaBio ..........................GBI 19 +.5 7190 21.5 15 21.5 7 - - 1.8 2 genesis ............................GMD 1.9 +.1 1163 1.9 1.7 4 .8 - - 171.5 172.5 genesisen ........................ GNE 172.5 +1.5 773 174.5 168 169 166.5 - - 6 8 genesisRe .........................GES 6 - 400 6 5.8 14 5.6 - - 4 4.2 genetict ............................GTG 4.2 +.1 500 4.2 3.9 11.5 3.9 - - 129 132 genhlth units ...................... GHC 129 - 385 133 128 133 100 5.95 14 1.4 1.8 genMin ............................GMM 1.4 - - - - - - - - 5.3 5.6 geodynam .........................GDY 5.3 -.2 1288 6 5.3 17 5 - - 8 8.8 geopac ..............................GPR 8 +.7 35232 8.5 6.6 10 2.8 - - 56 57 gidynamic cdi ......................GID 57 +3.5 708 57 51.5 98 48 - - 4.6 4.7 gindalbie .......................... GBG 4.6 -.2 5741 6 4.6 17.5 4.3 - - .3 .4 gippsland ...........................GIP .5 - - - - - - - - .4 .5 gladiator ...........................GLA .4 - - .5 .4 - - - 4 1.4 1.5 gldndeeps .........................GED 1.4 - - 1.4 1.3 - - - - .1 .2 gleneagle ..........................GLN .1 - - .1 .1 - - - - 23 25 glgCorp ............................GLE 23 - 32 23 23 31 23 - 4 7 7.4 global Res ........................GRM 7.4 - - 7.4 7 - - - - 50 51 globalCon ..........................GCS 50 +1.5 5135 53.5 48 60 36 4.12 7 2.8 3.9 globalgeo ..........................GSC 3.1 +.1 500 3.1 2.9 5.7 1.8 - - 60 61.5 globalhth ..........................GLH 60 - 119 61.5 57.5 80 2.5 - 16 8.1 9.7 globalpet ...........................GBP 8.1 - - 8.3 8.1 - - - - 162.5 164 globalRes ..........................GRF 163 - - 163.5 163 - - - 199 45 46.5 globeint .............................GLB 45 - 25 45 45 47.5 30 - - 2.1 2.6 globeMet ...........................GBE 2.3 - 150 2.3 2.3 7 2 - - 1.4 1.5 globstratMet .....................GSZ 1.5 +.1 8614 1.5 1.4 3.7 1.4 - - 3.2 3.5 gMeRes ............................GME 3.2 -.1 7978 3.5 3.2 3.7 1.8 - - 1.2 1.4 goconnect ........................ GCN 1.2 - 2500 1.3 1.1 2.4 .5 - - 14.5 15 gold Road ........................ GOR 15 +.5 3850 16.5 14 21.5 3.4 - - .4 .5 goldCross ......................... GCR .4 -.1 13200 .5 .4 .9 .3 - - .9 1 goldenRim .......................GMR .9 - - 1 .8 - - - - 14 14.5 goldenWes .......................GWR 14.5 +.5 200 14.5 14 18 11 - - 92 95.5 goldfields .........................GMY 95.5 - - - - - - - 88 .8 .9 goldminex ........................GMX .8 - - .8 .8 - - - - - .1 goldngate .........................GGP .1 - - .1 .1 - - - - 2.7 3.5 goldphyre ......................... GPH 2.7 - - 2.7 2.7 - - - 4 .2 .3 goldsrch ............................GSE .3 - - .3 .3 - - - - - - gondwana ........................ GDA 5.5 - - - - - - - - 507 508 goodgrp stpld .....................GMG 507 -3 25529 510 498 559 447 3.93P 54 66.5 67 goodmFldr ........................GFF 66.5 -.7 432115 68.5 64.2 79 47.5 5.95 - 10210 10250 goodmplus units ............GMPPA 10250 +50 44 10250 10145 10200 9550 - - 259 263 gowingBro ...................... GOW 262 - 110 262 257 268 234 4.58F 24 7 19 gpsAlliancehld .................GPS 12.5 - - - - - - - - 384 385 gptgroup stpld ....................GPT 385 +1 40182 398 381 423 334 5.31 12 900 901 graincorp ......................... GNC 900 - 11159 900.5 868 1274.9 750 3.89F 20 3.1 6.5 grandbdge ....................... GBA 6 - - - - - - - - .9 1 grandgulf ..........................GGE .9 - 800 1 .9 1.7 .3 - - 20.5 21 grangeRes ....................... GRR 20.5 - 13331 22.5 20.5 29.4 14.5 9.76 9 2.6 2.9 greatWest .........................GTE 2.9 +.2 630 3 2.5 21.8 2.1 - - 832 834 greencros ..........................GXL 832 +5 2140 848 783 930 416 1.27F 68 7.1 7.5 greenerth ..........................GER 7.1 -.2 300 7.5 7.1 19 2.2 - - 14 14.5 greenland ......................... GGG 14 -.5 3903 15.5 14 46 14 - - 2 3.5 greenpowr ........................GPP 2 - - - - - - - - .1 .2 greenRock ....................... GRK .1 - 850 .2 .1 .2 .1 - - 5.4 8 greenvale ..........................GRV 5.4 -.7 684 5.4 5.4 10.5 5 - -

67.5 69.5 gRengine .......................... GNG 69.5 +1 160 69.5 66 72.5 40.5 8.76P 8 248 250 growthpro stpld ..................GOZ 248 - 2495 250 244.5 267.5 228.7 7.54 8 13.5 14 gryphon ............................GRY 13.5 -.5 3636 14.5 13 25 12 - - 2.3 6 gti Res ..............................GTR 2 - - - - - - - - 519 521 gUd hldgs ........................ GUD 521 -1 979 534 512 764 473 8.43F 21 6.5 7 guildCoal ...........................GUF 6.5 - 6115 7.6 5.8 26 5.5 - - 62 63.5 guinness cdi .......................GPG 63.5 +1.5 83 63.5 62 66 35.5 - 22 - .1 gulfindus ........................... GLF .1 - - - - - - - - .2 .3 gulfMiner .........................GMC .3 - 3000 .3 .3 1 .2 - - 2.1 3 gullewa .............................GUL 2 - - - - - - - - 1.6 1.7 gunson ............................. GUN 1.7 - 1503 1.7 1.7 3 1.5 - - 268 269 gWA group .......................GWA 269 +2 9209 269.5 254 345 207 4.49F 44 3.5 5.5 hampton ......................... HHM 3.5 - - 3.5 3.5 - - - - .5 .6 hannans ........................... HNR .5 - - .6 .5 - - - - 121 122 hansentec ........................ HSN 121.5 +6 4665 122 115 135 87.5 5.19P 15 19.5 20 haomaMin ........................ HAO 19 - - 22 18.5 - - - - 6.2 7 harangaRes ..................... HAR 6.2 -.3 1698 6.6 6.2 11.5 5 - - 319 320 harvey .............................. HVN 320 -1 7809 321.5 312 342.5 235 3.27F 20 36 36.5 hastinghY ordun ................. HHY 36 +2 8081 36 33.5 92 30 179.24 15 4.7 4.8 hastngsRar ...................... HAS 4.7 - 250 4.8 4.5 7.5 3.3 - - 20.5 21 havilah ..............................HAV 20.5 - 471 21.5 20 40.5 20 - - 1.7 1.8 hawkley ........................... HOG 1.7 - 50 1.9 1.7 6.7 1.6 - - 2.5 2.6 hawthorn .........................HAW 2.5 - - 2.6 2.5 - - - 8 3.6 3.6 hazelwood ........................HAZ 3.6 - - 3.7 3.5 - - - - 9.5 9.8 heemskirk ........................ HSK 9.5 -.5 1173 10 9.5 11.5 5.5 - - 2.9 3.2 helixRes ............................HLX 2.9 - 536 2.9 2.9 5.5 2.8 - 2 33 33.5 hellowrld ...........................HLO 33 +.5 9 33 30 45 30 4.62F 45 425 426 hendersn cdi ...................... HGG 425 -15 45854 449 423 487 232.5 3.25 20 12 13 heronRes .......................... HRR 12 - - 13 12 - - - - 96.5 99.5 hFA hold ...........................HFA 96.5 +1 44 98.5 95 128 70.5 7.02 12 55 59 hgl ltd ............................ HNG 55 - 514 56 55 59 42.5 7.27F - 101.5 102 hhgloVal .......................... HHV 102 - 978 102.5 100 109.5 82.5 5.88P 4 61 63 highfield ............................HFR 63 +13 5172 63 41.5 61 28 - - 5.9 6.3 highlands ...........................HIG 5.9 -.4 545 6.5 5.5 12 5 - - .5 .6 hill end ..............................HEG .5 - 90 .6 .4 1.1 .3 - - .5 .6 hillcrest .............................HLS .5 -.1 2689 .6 .5 1.1 .5 - - 7.9 8 hillgrove ........................... HGO 8 - 14690 8.1 7 9.9 5.2 - 57 162.5 163 hills ltd ..............................HIL 163 -3 11180 169 161.5 210 89.5 4.01F - 6.1 8 hitechgrp ...........................HIT 6.1 - - 6.1 6.1 - - - 23 1.5 1.6 hodgesRes ....................... HDG 1.5 +.4 400 1.5 1.1 6.1 1 - - 7.4 15 holista ...............................HCT 7.4 - - - - - - - - 77.5 80 homeloans ...................... HOM 80 - - 80 77.5 - - - 14 37.5 38 horizonOl ......................... HZN 37.5 -.5 68769 38 36.5 45.4 27.7 - 42 1.5 1.8 horseshoe ........................ HOR 1.5 -.4 620 1.9 1.4 11 1.4 - - 22 22.5 hot Chili ........................... HCH 22 -4 5451 30.5 21 59 23 - - .4 .5 hot Rock ...........................HRL .4 -.1 16890 .5 .4 1.3 .4 - - 208 210 hotel prop inv ....................HPI 208 +2 700 211 206 217 190 - 7 76 80 hub24 ltd ......................... HUB 76.5 -1.5 3566 83 75.5 157 66 - - - 11.5 hudsninv ...........................HGL 6.5 - - - - - - - - - 4.9 hudsonRes ....................... HRS 5 - - - - - - - 1 20 23 hughesdrl ........................ HDX 23 - 1300 23.5 22 36 20 - 4 194 195 hunter ...............................HHL 194 +1 40 202 192 284 164 8.81F 11 8.1 8.5 hutchison ..........................HTA 8.1 - 45 8.1 7 14 3.5 - -

I-J 579 580 iAg ......................................IAG 580 -3 32221 590 574 625 525 6.52F 13 28.5 29.5 ibuy group ......................... IBY 29.5 - 4940 31.5 25.5 68.2 25.5 - - 115 116.5 icar Asia .............................ICQ 115 +1 2693 117 112.5 151 41 - - 5.4 5.5 icashpay ............................ ICP 5.5 - 6200 5.8 5.5 11.5 5 - - 17.5 18 iCollege .............................. ICT 18 +1 3100 19 15 20 .2 - - 13 13.5 iconenrgy ...........................ICN 13.5 -.5 1631 14 13.5 18.5 12.5 - 11 4.1 4.3 iCsglobal ...........................ICS 4.1 - - 4.2 4 - - - 12 23 26.5 idtAust ............................... IDT 27 - - 27 27 - - - - 696 697 iinet ltd ..............................IIN 696 -11 2433 709 695 808 517 2.83F 20 1 1.2 ikwezi ................................ IKW 1.2 +.1 1250 1.2 1.2 5 1 - - 3.8 4 ilh grp .............................. IAW 4 - 140 4 3.8 8.9 3.8 15.00F - 873 875 iluka Res ............................ ILU 873 -18 14918 900 855 1208 805 1.01F 203 15.5 16 image Res ......................... IMA 16 +.5 3100 16.5 14 19 9.7 - - 69.5 70.5 imdex ................................IMD 70.5 -1.5 514 76 70 101.5 45 4.03F 8 .1 .2 iMMedical .......................... IMI .1 - - .1 .1 - - - - .5 .6 immuron ........................... IMC .6 +.1 6472 .6 .4 1.8 .3 - - 3.1 3.3 impactMin .......................... IPT 3.1 - - 3.3 2.9 - - - - 19.5 20 impedimed .........................IPD 20 - 1297 20.5 18.5 28.5 5.3 - - 6922 6972 iMsiskiF cdi .........................IKO 6925 - 17 6925 6725 7232 5457 - - 1 1.1 imugene ............................ IMU 1.1 - 1980 1.1 .9 2.6 .4 - - 4.8 5 iMX Res ..............................IXR 5 - 398 5.2 4.7 9.8 3.3 - - 109.5 116 inabox group .....................IAB 109.5 - 100 111 109 161.5 100 - 31 1.7 1.8 inca Min .............................ICG 1.8 - 19792 2 1.7 6.5 1.7 - - 283 284 incitecpV ............................ IPL 283 -5 29877 292 283 323.5 230.5 3.23 21 6.1 7.1 incremntl ...........................IOG 7.1 -.4 1113 7.5 7.1 17 5.1 - - 415 416 ind group ...........................IGO 415 -22 9711 444 411 444 218 .92F 44 .4 .5 india Res ............................ IRL .5 - - .6 .5 - - - - 5.6 6.1 indochine ...........................IDC 5.9 +.2 6440 6.2 5.5 10.9 3.6 - - 2.9 3.2 indoMines ..........................IDO 2.9 - - 2.9 2.8 - - - - 15 15.5 indophil ..............................IRN 15.5 +1 5709 15.5 14.5 30 11.7 - - 64 70 indskydiv ........................... IDZ 68 -2 84 70 68 92 29.9 - - 5 8 indusCoal ........................... ICZ 9.3 - - - - - - - - 196.5 197 industriaReit .....................IDR 197 +1 2114 197 194 197.5 180.5 - - 20 20.5 infigenen stpld .....................IFN 20 -1 8374 21 19 32 18.5 - - 73.5 74 infomedia .......................... IFM 74 - 2412 74 71.5 80 44 4.65P 21 201 - infratil ................................ IFZ 201 - - - - - - - 5 49.5 50 ingeniaCom ustp ..................INA 50 +.5 1665 51 49 53.5 28.6 2.02 - 19 19.5 innate immuno ................... IIL 19.5 -.5 25 20 19 30 15.5 - -

.8 .9 intec ................................... INL .9 - - .9 .8 - - - - 103 106.5 integRese ............................ IRI 106.5 +.5 992 107 103 120 87 5.19P 16 .1 .2 integRg ..............................IRG .1 - - .1 .1 - - - - .1 .2 intercept ........................... IZM .2 - - .2 .2 - - - - 5.5 6 interCoal ............................ ICX 6 - 160 7 6 16 6 - - .8 .9 intermet ............................. ITT .8 -.1 30900 .9 .6 1.6 .3 - - 5.3 7.5 intermin .............................IRC 6 - - - - - - - - .1 .2 intgoldfld ...........................IGS .1 - - .2 .1 - - - - 2.3 3.9 intlequit ..............................IEQ 1.9 - - - - - - - 1 4.3 4.7 intra ene ............................ IEC 4.7 +.5 881 4.7 4.2 14 4 - - 26.5 27 intrepid ..............................IAU 26.5 +.5 8012 27.5 26 37.5 19.5 - - .6 1.1 inventis .............................. IVT 1.3 - - - - - - - - 330 331 investa stpld ......................... IOF 331 -3 16635 336 322.5 342 272 5.46 13 3.7 3.9 investigtr ............................ IVR 3.7 -.2 5785 4 3.7 21.6 3.7 - - 3.4 3.9 invigrgrp ............................IVO 3.5 - - 3.5 3.5 - - - - 6.5 6.7 invionltd ............................ IVX 6.7 -.3 1771 7.3 6.2 14 2.7 - - 1089 1090 invocare ............................. IVC 1090 +23 2969 1090 1051 1249 1012 3.23F 24 825 826 iOOF .................................... IFL 825 +12 16973 837 801 993 696 5.54F 20 28.5 29 ipB petrol ...........................IPB 29 -2 2286 32 28.5 41.5 22 - - 47 47.5 ipe ltd ................................ IPE 47 - 410 49 47 49 38 13.83F 12 268 269 ipropgrp ............................. IPP 269 +13 10467 270 219.5 404 70 - 272 847 849 iress ltd ............................. IRE 849 +10 5312 849 819 1038 715.9 4.53P 49 33 33.5 iron Road ...........................IRD 33.5 +.5 77 34.5 33 35.5 14.9 - - 55.5 56.5 ironbark .............................IBC 55.5 - - 56.5 55 - - - 15 4.8 5 ironbZinc ............................IBG 5 +.1 1500 5 4.6 8.4 3.9 - - 11 11.5 ironclad .............................. IFE 11 +.5 400 13 10.5 23 6.9 - 19 1.7 1.8 ironMount ......................... IRM 1.7 +.1 9680 1.8 1.6 2.3 1 - - 91 92 ironOre ...............................IOH 91 -1 696 92.5 90.5 102 63 - - 104.5 105 iselect ................................ISU 105 -2 530 111.5 101 185 101 - 76 5095 5133 isharAsia etf ........................IAA 5103 +28 44 5107 4995 5530 4400 - - 2527 2531 isharAsX20 etf..................... ILC 2529 -12 322 2547 2496 2559 2125 3.94 3 1709 1715 isharAsXdiv etf ....................IHD 1713 -2 210 1715 1694 1791 1517 4.19 3 2368 2382 isharAus200 etf ................... IOZ 2373 -14 214 2391 2349 2398 2019 4.11 5 3986 4041 isharBric etf .........................IBK 4024 +13 365 4024 3918 4289 3560 - - 3788 3810 isharChin etf ........................ IZZ 3800 -10 74 3850 3681 4450 3355 - - 7306 7334 ishareAFe etf ....................... IVE 7318 +2 51 7385 7290 7658 6184 - - 4554 4569 isharemerg etf .................... IEM 4554 -14 406 4580 4442 4718 3885 - - 5282 5302 ishareur etf .......................... IEU 5287 -1 95 5347 5272 5586 4095 - - 8460 8489 isharglob100 etf ..................IOO 8460 -35 132 8570 8459 8800 7110 - - 9611 9659 isharglobCsm etf .................. IXI 9646 +16 21 9702 9612 9759 8445 - - 9790 9822 isharglobhlth etf ................. IXJ 9808 -22 16 9850 9750 10430 7741 - - 7356 7419 isharglobtel etf ................... IXP 7407 -30 8 7437 7392 7780 6176 - - 2199 2224 isharhk etf ...........................IHK 2198 -8 14 2206 2198 2344 1960 - - 1185 1202 isharJp etf ........................... IJP 1186 -13 177 1204 1182 1381 1090 - - 11636 11670 isharRus2000 etf .................IRU 11669 -26 6 12085 11633 13413 9688 - - 11131 11188 isharsmlCap etf ................... IJR 11171 +3 7 11585 11132 12527 9005 - - 387 394 isharsmlOrd etf ...................ISO 390 -3 535 393 386 426 344 3.47 - 20144 20169 isharsp500 etf ..................... IVV 20143 -144 101 20471 20122 21116 16385 - - 14400 14428 isharspMid etf ..................... IJH 14400 -52 4 14716 14362 15529 11867 - - 1458 1475 isharspore etf ......................ISG 1473 +10 18 1474 1450 1511 1356 - - - - ishartaiw etf ....................... ITW 1575 - - 1582 1562 - - - - 10250 10291 isharUBsCBnd etf ................ IAF 10252 -16 39 10280 10215 10600 9950 5.45 58 10565 10606 isharUBsgov etf .................. ILB 10566 -9 2 10588 10512 10743 9838 1.52 - 10130 10171 isharUBstre etf ...................IGB 10123 - - 10123 10085 - - - 2643 - - ishineiRl ............................ISH 21.5 - - - - - - - - 16.5 17.5 isonea ................................ISN 16.5 - 1146 17.5 16.5 88 16 - - 22 23 itl ltd ................................ ITD 22 - - 22 21 - - - 9 - - JackaRes ..........................JKA 8.2 - - - - - - - - 16 16.5 Jameson ........................... JAL 16.5 -.5 830 17 15 28.5 15 - - 247 248 Japara ...............................JHC 248 +1 13771 264 239 273 239 - - 1 1.5 Jatenergy .......................... JAT 1 - - 1.1 1 - - - - 1977 1978 JB hi-Fi .............................JBH 1977 +5 4017 2006 1917 2313 1454 3.90F 16 4.6 4.9 Jcurvesol ..........................JCS 4.6 -.2 1711 5.2 4.4 8.2 2 - - 2.8 3.1 Jervois .............................. JRV 3.3 - - 3.5 3.1 - - - 2 1363 1364 Jhardie cdi ..........................JHX 1364 -21 7961 1399 1352 1520.6 847.4 1.73 36 17 18 Jindalee ............................ JRL 17 - - 17 17 - - - - 50 52.5 Joyce ................................. JYC 50 - 180 50 49.5 52.5 35 7.00 10 140 141 Jumbo int ...........................JIN 141 +1 408 147.5 136 268 124.5 2.14F 26 6 6.4 Jumbuck ent .................... JMB 6 - - 6 6 - - - - 38 39.5 Jupiteren ...........................JPR 38 - 144 38 38 60 35 - - .1 .2 JV global ........................... JVG .2 - 2970 .2 .1 .4 .1 - -

K-L 131 134.5 k&s Corp ...........................KSC 131 -3.5 124 135 130 210 127.5 5.58F 11 1 1.1 k2 energy ..........................KTE 1 - 1000 1 1 2 .4 - - - .1 kaboko ..............................KAB .1 - 60000 .1 .1 .8 .1 - - .9 1.1 kairikien .............................KIK .9 - 128 .9 .9 10 .8 - - .9 1.1 kalnorth ...........................KGM .9 -.3 213 1.2 .9 10.3 .8 - - 1 1.1 kangarooR ........................KRL 1.1 +.2 4124 1.1 .9 3 .9 - - - - karoon ...............................KAR 246 - - - - - - - - 9.6 9.7 kasbahRes ........................KAS 9.6 +.1 44 10 9.2 17.5 8.5 - - 71.5 76 kAssetMgt ........................KAM 71.5 +3.5 636 71.5 64.5 83 37.5 14.71F 7 95 98 katana ............................... KAT 96.5 +.5 385 96.5 94.5 97 74 5.21F 9 368 369 kathmandu ......................KMD 368 -1 8913 378 349 385 199 2.80F 18 3.7 3.8 kBlMin ..............................KBL 3.7 +.1 10509 3.7 3.5 7.2 3.1 - 6 8.5 9.2 kentor ...............................KGL 8.5 -.6 1006 9.1 8.5 13.5 5 - - 18.5 19 keybridge ..........................KBC 18.5 -.5 3162 19 18.5 20 11.5 - - 1.1 1.2 keypetrol ...........................KEY 1.1 - - 1.3 1.1 - - - - 15 15.5 kibaran Res ......................KNL 15 -1.5 2712 17 14 24.5 4.5 - - 7.4 7.9 kidman Res ...................... KDR 7.4 -1 23423 11 7 49 7 - - 3.6 4 kilaraRes ...........................KRA 3.6 - - 3.6 3.6 - - - - 29 29.5 kimberley ..........................KDL 29.5 -4.5 3663 55 29 139 24 11.76 - 39 40 kinapetrol .........................KPL 39.5 - 75 40 39 51 30 - - 9.5 10 kinetikoen ........................ KKO 10.5 - - 11 10 - - - - 8.1 8.6 king River .........................KRC 8.6 +.8 1185 8.9 7 26 2.1 - -

- 17 kingform ...........................KFG 19 - - - - - - - 86 12.5 13.5 kingislan ............................KIS 12.5 -1 174 13.5 12.5 13.5 4.6 - - 82 82.5 kingsgate ......................... KCN 82 -1 5269 87 82 279.4 79 6.02 - 41.5 42 kingsrose .........................KRM 41.5 -1 1758 43 39.5 57.5 27.5 - - 1.5 2.5 kingstonRes ..................... KSN 1.6 -.2 5094 2 1.6 18.5 1.5 - - 17 19 kinMining ...........................KIN 19 - - 20 18 - - - - 36 38 kipMcgrat ........................KME 36 - 160 36.5 36 42 7.5 - 21 3.2 3.8 kogiiron ............................KFE 3.8 - 1450 4.6 3.5 - - - - .4 .5 kollakorn ...........................KKL .5 - - .5 .4 - - - - 8.8 10.5 konekt ...............................KKT 9.5 - - 10 9.5 - - - 12 10.5 23.5 koonhldgs cdi .................... KNH 14 - - - - - - - - 2.2 2.6 korab ................................ KOR 2.3 -.2 850 2.5 2.2 7.2 1.9 - - 710 712 korvest ..............................KOV 710 -4 800 715 686 715 510 6.44F 16 15 16 krakatoa ........................... KTA 15 - 375 15 15 28 5 - - 18 19 kresta ................................KRS 18 -1.5 8 18 18 21.5 12.5 1.28F 130 5 5.4 krucible ............................ KRB 5.2 - 400 5.2 4.8 9.2 4.1 - - .3 .5 ksolomon ......................... KSO .5 - - - - - - - - - - ktltech ............................. KTL .1 - - - - - - - - 8.7 10 kula gold .......................... KGD 8.5 - - 9.8 8.5 - - - - 3 5.9 kunene Res .......................KNE 5.9 - - 5.9 5.9 - - - - 3.7 4.1 kupang Res .......................KPR 3.8 - 947 4.3 3.8 14.5 3.8 - - 12 14.5 lachlanst ..........................LSA 14.5 -8.5 442 23 14.5 43 11 - - .7 .9 laconia .............................LCR .9 +.1 1100 .9 .8 1.9 .4 - - .5 2 lake Res ........................... LKE .8 - - .8 .8 - - - - .3 .4 lakes Oil ...........................LKO .3 - 5547 .4 .3 .7 .3 - - 76.5 77 lamboo Res ..................... LMB 77 -1.5 5375 82 74 100 4 - - 43 45 landmark ........................ LMW 43.5 -2.5 288 46.5 43.5 52 30 7.61F 11 .4 .5 laneway Res ....................LNY .4 - - .5 .4 - - - - 7.3 7.4 lantrnhotl ustp ................... LTN 7.3 - - 7.3 7.2 - - - 91 46.5 51 laramideRes cdi ................ LAM 50 - - 50 50 - - - - 8.1 8.8 laserbond ......................... LBL 8.8 -.2 6120 9.1 8.3 15 7.6 4.44F - 4.2 4.4 latin Res ...........................LRS 4 -.3 68 4.5 4 12.5 4 - - 6 6.5 latingold ........................... LAT 6 - 13150 7.3 5.8 9 .6 - - .4 .5 latrobe ............................. LMG .4 - - .4 .4 - - - - 3.8 15 lawsongld ........................LSN 5 - - - - - - - - 22 22.5 lBt innov .......................... LBT 22 +3.5 8350 23 12 20 4.9 - 32 3 3.9 leaf energy ....................... LER 4.1 - - - - - - - - 1.6 1.9 legacy iron ....................... LCY 1.6 -.2 4000 1.8 1.6 8 1.3 - - 31.5 32 legendCor .........................LGD 31.5 +.5 27 32 31 40 20 5.97F 9 .6 .7 legendMin ........................ LEG .6 -.1 889 .7 .5 1.4 .5 - - 2055 2060 leighton ............................. LEI 2055 -35 12680 2090 1920 2315 1440 5.02P 14 2.6 3 lemurRes ......................... LMR 3 - - 3 3 - - - - 1370 1371 lendlease stpld .................. LLC 1370 +1 22414 1380 1316 1371 812 3.07 15 .1 .2 leopard .............................LRR .1 - - .2 .1 - - - - 1.1 1.2 leyshon ............................. LRL 1.2 - - 1.4 1.2 - - - - 1.6 1.9 libertyRe ........................... LBY 1.6 - 125 2 1.6 11.5 1.6 - - 136 137.5 life Comm .......................... LIC 136.5 - - 145 136 - - - 13 10.5 12.5 life Corp ltd ..................... LFC 12 - - 12 12 - - - - 229 234 lifehlthcr ...........................LHC 234 - 61 234 225 251 178 - 6 4.8 5 lincoln ............................. LML 4.8 +.3 35962 5 4.5 9.5 3.9 - - .7 .8 lindian ...............................LIN .6 -.1 5126 .7 .6 4.3 .6 - - 33 34 lindsayAu .........................LAU 34 +.5 200 34 32 36 17 5.97F 11 18 20 lion energy ........................LIO 18 - - - - - - - - 30.5 33 lion Ore Metal .................. LLO 30 +2.5 250 30 27.5 49 20 - - 43 46 lionselct ........................... LSX 43 - 165 45 43 65 43 - 39 - - liontown ........................... LTR 3.5 - - - - - - - - 1.5 2.4 lithex Res ..........................LTX 2.5 - - - - - - - - 5.2 5.6 livingCel ........................... LCT 5.6 - 300 6.6 5.5 13 3.9 - - 81.5 82 lng ltd .............................LNG 81.5 -2.5 34160 87.5 67 84.5 12 - - .9 1 lodestar ............................LSR .9 -.1 802 1.1 .9 2.7 .5 - - 86 87.5 logicamms ...................... LCM 86 - 1945 92 78 224 74 7.56F 8 20 - londonCty ......................... LCE 23 - - - - - - - 21 27.5 28 lonestar ............................LNR 27.5 -1.5 1995 29 27.5 34.7 13.5 - 6 .2 .3 longreach .........................LGO .2 -.1 16 .3 .2 .5 .2 - - .6 .7 lucapadmnd ....................LOM .7 - 11686 .7 .6 1.1 .4 - - .4 .5 luirigold commn ................. LGM .4 - - .4 .4 - - - - 294 304 lycopodum ........................LYL 305 +1 78 306 290 530 290 8.55F 8 11.5 12 lynasCorp ......................... LYC 11.5 -.5 81355 13.5 11.5 70 11.7 - -

M-N 609 610 M2 group .........................MTU 610 +8 8162 610 568 727 483 3.57F 21 208 209 Maca ltd ..........................MLD 209 +5 4910 210 202 237.9 146.9 5.88F 6 10 10.5 Macmahon .......................MAH 10 -1 27798 11 10 25 9.2 - 3 15 16 MacphersRes ...................MRP 15.5 -1.5 400 18 15 32 11.5 - - 309 310 MacqAtlas stpld .................MQA 309 -4 5616 320 307 335 176.5 2.65 1 5887 5888 Macqgroup ......................MQG 5888 -30 7011 6032 5850 6088 3926.8 4.37P 14 8680 8735 Macqinc stpld ................ MBLHB 8680 -50 23 8800 8675 8850 7151 - - 101 107 MacqRadio ...................... MRN 107 +3 240 109 104 155 64 9.62F 10 710 716 Macqtel ............................MAQ 710 -6 18 740 704 900 704 3.35F 35 1212 1214 MagellanF ........................MFG 1212 -29 4137 1246 1195 1438 763 2.66F 22 146 146.5 MagFlag ........................... MFF 146.5 -2.5 2073 152 146 172 122 1.34 4 2.4 4.5 MagMining .......................MGU 2.4 - - - - - - - - 18.5 19.5 MagnetRes .......................MAU 18.5 - 5 18.5 18.5 20 7.2 - - 9 10 MagnolRes .......................MGB 9 - - 9 9 - - - - .9 1 Magnumgasp ...................MPE 1 - - 1 1 - - - - 3.1 3.4 Magontec .........................MGL 3.1 - 32 3.1 3.1 4 1.9 - 26 18 22.5 MalabarCl .........................MBC 18 - - 18.5 18 - - - - .6 .7 Malachite .........................MAR .7 - - .7 .7 - - - - 1.9 2 Malagasy .........................MGY 1.9 - 750 1.9 1.9 5 1.9 - - 2.6 2.9 ManasRes ........................MSR 2.6 - - 2.8 2.6 - - - - 1 15.5 Mandalong ...................... MDD 16 - - - - - - - - 3.1 5.2 Manhattan ........................MHC 5.5 - - - - - - - - 1.9 2.2 MantleMin .......................MNM 2.2 -.1 6915 2.4 2.2 6 1.4 - - 2.1 2.3 Marathon .........................MTN 2.6 - - 2.6 2.6 - - - - 1.1 1.4 MarengoMin cdi ................MMC 1.1 -.2 71224 1.4 1.1 8 1.1 - - .2 .3 Marenica .......................... MEY .3 - - - - - - - - 3.4 6 Marine prod .....................MCX 3.4 - 155 3.4 3.4 19 2 - - 1.9 2 Marmota ..........................MEU 1.9 - 2100 2.2 1.9 6.9 1.3 - - 48 50 Mastermyn ....................... MYE 48 - 645 52 48 118 48 9.58F 9 152.5 153 MatrixCe ..........................MCE 152.5 -4 841 160 140 160 60 - - 24 25 MatsaRes ......................... MAT 25 +2 475 28 23 47.5 17.5 - - 22.5 23 Maverick ..........................MAD 22.5 -1 13225 26.5 22 65 22.5 - 48 .2 .3 MaximusRe ......................MXR .3 - 28972 .3 .3 .5 .2 - - 89 89.5 Maxitrans .......................... MXI 89.5 -1 2070 92.5 89 147 85 8.84F 7

2.1 2.5 Maxsecgrp .......................MSP 2.1 - 37 2.1 2.1 3.2 .4 - 14 1.1 2 Mayaniron ........................MYN 1.2 - - 1.2 1.2 - - - - 89 89.5 Maynepharm ....................MYX 89 +1 10565 90 85 104.5 41 - 49 2 2.6 MBd Corp .........................MBD 2 - - 2.3 2 - - - - 49.5 50 Mcaleese ..........................MCS 50 +.5 418 54 48 163 39 - - 1126 1128 McMillan .........................MMS 1126 -7 3140 1143 1043 1864 675 3.44F 16 106 108 Mcpherson .......................MCP 108 +1 1381 113 106 212 106 12.15F - .6 1.1 MdsFingrp ......................MWS 1.1 - - - - - - - - 3.7 4.6 MeC Res ..........................MMR 3.7 - - 4.2 3.7 - - - - 16.5 20 MedicalAu ........................ MLA 20 - - 20 18 - - - - 132.5 134 Medicdev .........................MVP 132.5 - 217 134 112 172 94.5 3.77F 59 2.2 2.5 Medigard ..........................MGZ 2 - - - - - - - - 7.2 8.2 Medtech ...........................MDG 8.2 - - 8.4 6.1 - - - - 174.5 175 Medusa ........................... MML 175 - 9365 177.5 167 297 126.5 - 8 139 140.5 Melb it .............................MLB 139 +.5 371 146 138.5 150.5 111 5.05P 2 1.9 2 MeoAust ...........................MEO 2 +.1 19440 2.5 1.9 8 1.9 - - - 6.4 Merah Res ........................MEH 6.5 - - 6.6 6.5 - - - - 13 13.5 Mercantile ........................ MVT 13 -.5 50 14 13 15 9.3 - 169 16.5 18 Merchant ...........................MHI 17.5 - - - - - - - - 7 7.5 Merlin ...............................MED 7 -.3 886 8 7 20 7.2 - - 216 217 MermaidMr .....................MRM 216 -1 7936 222 214 402.8 208 5.76F 10 2.1 2.5 MesaMines .......................MAS 2.2 - - 2.2 2.2 - - - - 469 471 Mesoblast ........................MSB 469 -7 1197 485 465 680 457 - - 2.1 2.3 MetalBank ........................MBK 2.2 - - 2.2 2.2 - - - - 2.5 3.1 MetalikoRes .....................MKO 2.5 -.1 1430 2.6 2.5 3.5 .9 - - 3.6 3.8 Metallica ......................... MLM 3.8 -.4 2063 4.2 3.8 14 3.4 - - 5 8 MetalsAfr ......................... MTA 7 -1.1 1200 7 7 - - - - .6 .7 MetalsAus ........................ MLS .7 - - .8 .7 - - - - 1.4 1.5 MetalsFin .........................MFC 1.4 - 6827 1.4 1.4 2 .5 - - 25 25.5 MetalsX ............................ MLX 25.5 +.5 53905 25.5 21.2 25.5 8.1 - 500 285 286 Metcashl .........................MTS 286 +4 39279 286 275 425 254 9.22F 11 1.6 2.4 Meteoric ............................ MEI 2.4 - - - - - - - - 4.8 4.9 Metgasco ......................... MEL 4.9 -3.9 63409 8.9 3.8 16 4.9 - - 2.3 2.4 Metminco .........................MNC 2.4 +.1 9536 2.4 2.2 8.2 1.1 - - 2.4 2.6 MetroCoal ........................ MTE 2.5 - 600 2.9 2.5 8 2.1 - - 107.5 119.5 MgM Wire .......................MWR 109 +.5 116 115 108.5 182 83 .92 17 - 6.2 Mgt Res ...........................MGS 6 - - - - - - - - 1.2 1.3 MhM Met .........................MHM 1.2 - 1100 1.8 1.2 17.5 1.2 - - 2.2 3.5 Middleisl ...........................MDI 2.2 - - 2.5 2.1 - - - - 207 208 MightyRiver ...................... MYT 208 - 35 212 203 224 175.5 5.34 26 9.6 9.7 Millenium .........................MOY 9.6 -.3 345 10 9.1 43.4 8.9 - 6 434 437 Milton ................................MLT 437 -1 581 439 430 443 358.4 3.84F 23 .5 .6 Minbos ............................ MNB .5 - - .5 .5 - - - - 14 15 MinCommod .....................MRC 14 - - 15 14 - - - - 87.5 88.5 Mincor ..............................MCR 88.5 -1.5 5473 98.5 84.5 98.5 44.5 4.44F - 3.2 6 Mindax .............................MDX 6 - - - - - - - - 147 149 Mindepost ........................MDL 147 +4 2329 166 134.7 357 134.7 - - 2.2 4 MindoroRes cdi ................. MDO 2.8 - - 2.8 2.3 - - - - 8.8 8.9 Minemaker .......................MAK 8.8 -.1 660 9.3 8.8 18 8.8 - - .4 .5 Mineragol .......................... MIZ .4 -.1 288427 .5 .4 3 .3 - - 1121 1122 MineralRe ..........................MIN 1122 -22 7744 1159 1116 1274 799 5.42F 9 8.8 9.3 Minex ...............................MEP 9 +.2 553 9.3 8.3 19 8.2 - - 2.2 2.3 Mininggrp ........................MNE 2.3 +.2 9150 2.3 2.1 4.5 1.5 - - .7 .8 Miningpro ........................ MPJ .8 - 7425 .8 .5 1 .2 - - 4.5 - MinrexRes ........................MRR 5.6 - - - - - - - - 24 24.5 Mint Wire ........................MNW 24 -2 30158 27.5 24 44.5 1.5 - - 5.4 6 Mintails ............................. MLI 5.4 - 50 5.4 5.4 9.5 4.3 - - 262 265 Mirabooka .........................MIR 265 +6 459 265 250 285 208.8 3.86F 43 176 176.5 Mirvacgrp stpld ..................MGR 176.5 - 84284 177.5 172 183.5 150 4.93 19 16 16.5 Mirvacind ordun .................. MIX 16 - - 16.5 16 - - - - .9 5.5 Misionnew .......................MBT .9 - - .9 .9 - - - - 1.4 1.5 Mithril ...............................MTH 1.4 +.2 1550 1.6 1.2 3.8 .9 - - 96 119 Mnemon ltd .....................MNZ 120 - - 137 115 - - - 3 20.5 21 Mobembrce ......................MBE 21 - 19960 22.5 20.5 34.5 1.8 - 28 6 6.5 Mobilarm ..........................MBO 6.6 +.1 700 6.6 5 6.7 2 - - .9 1 Mod Res .......................... MOD 1 - 439 1.1 1 5.6 1 - - .1 .2 ModunRes ........................MOU .2 - - - - - - - - 14 14.5 Mokosoc ..........................MKB 14 -1.5 13109 17 14 35 3.5 - - 16.5 17 Molopoegy .......................MPO 16.5 -.5 5973 17.5 16.5 29 15.5 - - - - MolyMines .......................MOL 6.9 - - - - - - - - 1877 1882 Monadel .......................... MND 1882 +18 2646 1892 1808 2112 1463 7.24F 10 2.4 2.9 Monax ..............................MOX 2.4 - - 2.5 2.4 - - - - 111 112.5 Money3 ............................MNY 111 - 445 112.5 105 120 65 3.83F 17 .1 .2 Montec .............................. MTI .2 - - .3 .1 - - - - - - Montech .......................... MOQ 4 - - - - - - - 17 1 1.4 Monteray ..........................MRY 1.4 - - 1.4 1.4 - - - - 8.8 9.5 Montezuma ..................... MZM 9 - - 9 9 - - - - .4 .5 Monto .............................. MOO .4 -.1 23000 .7 .4 .9 .4 - - 290 294 MorChoice ........................MOC 294 +6 596 304 264 329 200 5.03F 16 .3 .4 Moreton Res ....................MRV .3 - - .3 .3 - - - - - .1 Motopia ltd ......................MOT .1 - 150000 .1 .1 .4 .1 - - .8 .9 Mozambi ..........................MOZ .9 +.2 13012 .9 .7 2.4 .4 - - 2.6 2.8 Mplexeuro units .................MUE 2.6 - 1059 2.7 2.4 13 1.6 -u 1 10 14 MRg Metals .....................MRQ 15 - - - - - - - - 5.6 6.3 MRl Coporation ...............MRF 5.6 -.7 4764 6.5 4.8 8.5 1.8 - 2 2.8 3.4 MsV ..................................MSV 2.8 -1 690 3.8 2.8 7 .8 - - 74.5 75 Mt gibson .........................MGX 74.5 -4.5 57593 81 73.5 121.5 40.5 5.06F 4 .4 .5 Mt Magnet ......................MUM .5 +.1 10630 .6 .4 3 .4 - - - .1 MtBurgess ........................MTB .1 - - .1 .1 - - - - .2 .3 MultiChan .........................MUT .3 - - .3 .3 - - - - .8 1.1 Multistck ...........................MSI .8 - - .8 .8 - - - - 6.8 8 Mungana g ......................MUX 6.8 - - 6.8 6.7 - - - - 12 13 Murchihdg .......................MCH 13 - - - - - - - - 4.7 4.9 MurchiMet .......................MMX 4.9 - - 4.9 4.7 - - - - 5.5 6 Musgrave .........................MGV 5.7 - - 6.2 5.7 - - - - 2.8 2.9 Mutinygol .........................MYG 2.8 - 3000 2.8 2.7 5.1 2.5 - 2 2673 2701 MVA Banks ......................MVB 2683 - - 2683 2683 - - - -

1568 1575 MVA prop etf ...................... MVA 1570 +2 17 1570 1550 1576 1447 - - 2076 2098 MVA Res etf .......................MVR 2058 - - - - - - - - 930 941 MVAemeRes etf ................. MVE 951 - - - - - - - - 8383 8390 MXg sites incme ............MXUPA 8384 -61 60 8470 8384 8755 7700 - - 17 17.5 MyAtM ............................. MYA 17 -.5 6383 18.5 13 18.5 .4 - 76 215 216 Myer .................................MYR 215 +1 33500 219 211 297 204 7.94F 10 224 225 MynetFone .......................MNF 225 +1 364 225 215 228 109 1.79F 28 457 463 Mystate ............................MYS 463 +8 818 463 455 508 401 6.15F 14 1.1 1.2 MZi Res ............................. MZI 1.1 - 17640 1.2 1.1 2.2 1 - - 3348 3349 nAB .................................. NAB 3349 -10 37936 3463 3337 3707 2755 5.84F 14 7920 7977 nAB incse .......................NABHA 7920 +50 208 7950 7820 7924.9 6850 - - 2.7 4.1 nagambie ......................... NAG 3.3 - 404 3.5 3.3 8 1.5 - - .8 .9 namibianC ....................... NCO 1 - - - - - - - - 27 29 namoiCott units ..................NAM 30 - - - - - - - 6 78 79.5 nanosonic ........................ NAN 78 +2 849 82 76 96 45 - - 105 106 naosemerg ....................... NCC 106.5 -.5 190 107 103.5 111.5 93 4.91 25 2.8 4 naracoota ........................ NRR 2.8 -.1 5133 2.9 2.8 3 1.4 - - .4 .5 narhex ls .........................NLS .5 - - - - - - - - 126 127 natsReit .......................... NSR 126 -3 1138 129 122.5 129 96 - - .3 .4 navahogld ........................ NVG .4 - - .4 .4 - - - - 7.4 7.5 navarre ............................NML 7.5 - 1665 7.7 6.5 9.8 3.1 - - 736 738 navitas ..............................NVT 736 -15 2443 751 716 775 532 2.61F 37 46 46.5 nearmap ...........................NEA 46 -.5 4340 49 42.5 68 21 - 63 2 2.5 nemexRes ........................ NXR 2 -.3 14500 3 2 5.8 1.2 - - 1.8 1.9 neonenrgy ....................... NEN 1.8 - 43396 2.2 1.5 43 1.3 - - 4.8 4.9 neptune ............................NMS 4.8 -.2 100 5 3.8 5.2 2.5 - - 71 72 netcomm ...........................NTC 71 -2.5 2115 73.5 64 75 19 - 175 6.9 7.1 neuren .............................. NEU 7.1 -.2 40776 8.2 6.7 14.5 3.8 - - 67 70 nevada iron .......................NVI 67 - - 67 67 - - - - 2.5 3.2 new Age ............................NAE 2.8 - - 3.3 2.8 - - - - 301 303 new hope ......................... NHC 303 - 1458 308 296 442.2 288 3.63F 92 .6 .7 new horiz ........................ NHO .7 - 261 .7 .7 4.3 .5 - - 1021 1022 newcrest ..........................NCM 1021 -10 20692 1045 1010 1717 696 1.16 - .2 .3 newera ............................. NRU .2 - - .3 .2 - - - - 33.5 35 newfield ...........................NWF 35 +1.5 69 35 35 33.5 22 - - 77.5 90 newhaven ........................NHH 80 - - - - - - - 24 43 44.5 newsat .............................NWT 44.5 +.5 6288 46 41 57.5 33 - 19 1768 1769 newsCorp bcdi .................. NWS 1768 -25 575 1899 1765 2029 1434 - 52 .7 1 newtalism ........................NTL 1 - - - - - - - - .3 .7 nexMetals ........................NME .8 - - .8 .8 - - - - 189.5 190 nextdc ...............................NXT 190 +.5 9971 191 180 294 168 - - 1.9 2 nexusengy ....................... NXS 2 +.1 16889 2 1.8 14 1.8 - - 4.8 5 nexusMin .........................NXM 5.8 - - 5.8 5.8 - - - - 1.4 1.5 ngenergy ......................... NGE 1.4 - 11406 1.5 1.2 3.5 1 - - 296 297 niBholdin ......................... NHF 296 -5 3153 309 294 309 203 3.41F 19 .6 1 nickelore ........................... NIO .7 - - - - - - - - 262 269 nickscali .......................... NCK 267 - - 269 260 - - - 12 3.7 3.8 nidopetro ......................... NDO 3.8 - 11368 4 3.5 4.9 2.1 - 4 225 226 nineentrtnmnt ..................NEC 225 -7 10932 236 221.5 239 180 - 59 .3 .4 niuminco ............................NIU .3 -.1 1020 .5 .3 1.9 .4 - - 8.5 8.8 nkWe plat commn .............. NKP 8.8 - - 9 8.2 - - - - 4.7 5 nomad .............................. NOD 4.7 - 350 4.9 4.5 9.9 4.5 - - 40.5 43 noniBltd ...........................NBL 42 - - 42 42 - - - - 13 14 northMin ...........................NTU 13 - - 14.5 13 - - - - 3.5 3.9 northMin ...........................NMI 3.8 +.3 1900 3.8 3.5 6.5 .3 - - 1.9 2.4 northrnM ..........................NTM 1.8 - - 2.5 1.8 - - - - .8 .9 northWest ....................... NWR .9 - - .9 .9 - - - 3 10.5 12 nortongld ..........................NGF 10.5 -.5 1003 11.5 10 17 10 - 4 1.1 1.2 norwestey ........................NWE 1.1 - 8600 1.2 1.1 4.2 1.1 - - 17 19 novarise ........................... NOE 19 - - 19 17.5 - - - 8 15.5 16 novogen ............................NRT 15.5 -.5 726 16.5 15 39.5 15 - - 17 19.5 nrthniron ...........................NFE 19.5 -.5 6811 20 16 29 4.6 - - 103.5 104 nRWhold ......................... NWH 104 -2 12672 113.5 102.5 162 85 8.49F 6 13.5 14 ns energy .........................NSE 13.5 - 1384 14 13 20.5 9.5 - - .7 .8 nsl Consol ........................NSL .7 - 5500 1 .7 3.2 .5 - - 12.5 16.5 nsXltd ............................. NSX 11.5 - - 11.5 11.5 - - - - 119 119.5 nthstar ..............................NST 119.5 -.5 19886 122.5 109 134 53 2.92F 38 1.3 1.6 nucoalRes ........................ NCR 1.3 - 1498 1.8 1.3 12.5 1.2 - - .9 1.9 nuenergy .......................... NGY 2.3 - - - - - - - - 431 434 nufarm ..............................NUF 431 -1 2922 443 426 523 377 1.85F 16 301 325 nuplexind ..........................NPX 310 - - 310 310 - - - 16 7.2 7.8 nusep ............................... NSP 7.1 - - 7.3 7.1 - - - 2 .4 .5 nyotaMin ...........................NYO .7 - - - - - - - - 70.5 71 nZ Oilgas ......................... NZO 71 - - 72.5 70.5 - - - 15

O-P 4.1 5.4 Oakajee .............................OKJ 3.3 - - - - - - - - 125 129.5 Oaktonltd ........................ OKN 129.5 +6 145 143 123 185 110 7.09F 13 7.5 7.6 OBJ ltd .............................OBJ 7.5 -.3 34306 8.2 7 11.5 1 - - 92 94.5 Objective ...........................OCL 94.5 -3.5 139 100 92 100 36.3 2.04P 19 275 276 Oceanagol cdi .................... OGC 276 -4 1707 282 267 316 110 - - 145 150 OceaniaCp .........................OCP 146 - - - - - - - 45 3 3.5 Ochregrp .......................... OGH 3.5 - - 3.5 3.5 - - - - 5.1 5.3 Octagonal ......................... ORS 5.1 - - 5.3 5 - - - - 12 13 Octanex .............................OXX 11.5 -1.5 200 13 11.5 43 11 - 3 .2 .3 Odinengy ..........................ODN .2 - - - - - - - - 1.2 1.5 Odyssey .............................ODY 1.2 - - 1.2 1 - - - - 1.2 1.3 OilBasins ...........................OBL 1.2 - 9000 1.4 1.1 3.3 .9 - - 9.5 9.8 Oilex ltd ............................OEX 9.5 +.2 14457 9.8 8.2 11 4.3 - - 5 16.5 Oilfield Wrk cdi ..................OFW 17.5 - - - - - - - - 919 920 Oilsearch .......................... OSH 920 +2 40888 927 902 923 751 .47 53 .3 .4 Oklo Uran ......................... OKU .3 - - .3 .3 - - - - 8.2 10 Oldfields ............................OLH 11 - - - - - - - - 30.5 31 Omhold ........................... OMH 31 +2 3231 32.5 28 68 28 - - 25 26 Oncard .............................. ONC 25 -.5 107 26.5 25 37 16 - 14

12 12.5 Oncosil ..............................OSL 12 -.5 3479 13 10.5 18 2.8 - - 46 50 Onthehouse .......................OTH 46 -3 2218 51 44.5 86 33 - 47 4.2 4.5 Optiscan .............................OIL 4.5 -.3 13 4.8 4.5 9.6 4 - - 4.4 4.5 Opusgrp ........................... OPG 4.4 - - 4.4 4.3 - - - - 30.5 32.5 Orbisgold ......................... OBS 30.5 - - 34 30 - - - - 17.5 18 Orbital ...............................OEC 17.5 +1 1771 17.5 16.5 22 14 - - 1.6 1.7 Orcaenrgy .........................OGY 1.6 +.1 2000 1.6 1.5 3.4 1.4 - 5 .3 .4 OrdRiver ........................... ORD .4 - 1250 .4 .4 1 .3 - - 7 8 Orecorp ............................ ORR 7.9 -.1 1700 7.9 7.9 12 6 - - 2071 2074 Orica ltd ............................ORI 2074 -22 10471 2212 2066 2485 1747 4.53P 13 7.1 9 Orientech ...........................OTI 9.5 - - - - - - - - 1521 1522 Originegy ......................... ORG 1521 -2 9824 1542 1500 1542 1171 3.28 96 8.7 9.9 Orinocogld ....................... OGX 8.7 -.3 200 10 8.7 35.6 7.9 - - 26.5 27 Orioneq ............................ OEQ 26 - - - - - - - - 4.6 5 Oriongold ......................... ORN 5 -.5 5148 5.5 4.3 15.5 4 - 1 2.3 2.5 OrionMet ..........................ORM 2.8 - - - - - - - - 227 229 Orocobre ...........................ORE 229 -3 1233 233 226 257 127.5 - - 139.5 140 Orora ltd .......................... ORA 140 +2 22901 140.2 136 145.5 111.5 - - 409 410 Orotongrp ..........................ORL 409 +5 178 414 395 750 340 8.91F 10 .7 1 OroVerde ...........................OVL 1 - - 1 .9 - - - - .1 .2 OroyaMin .......................... ORO .1 - - .2 .1 - - - - 3 3.7 Orpheus .............................OEG 3 - - 3.1 3 - - - - 2.2 9.8 Orrex Res ......................... ORX 2.2 - - - - - - - - .5 1.4 Oseas&gen cdi ....................OGL .6 - - .6 .6 - - - - 51.5 54 OspreyMed cdi ....................OSP 51.5 -3.5 2091 55 50 76 36 - - .1 .2 Otisenerg ..........................OTE .1 - - .1 .1 - - - - 12 13 Otoc ltd .............................OTC 12 +.5 418 13 11.5 17 4.4 - 3 8.9 9 Ottoengy ...........................OEL 8.9 - 2074 9 8.8 12 6.7 - - .3 .5 OutMetals .........................OUM .3 - - - - - - - - .8 1 Overland ............................OVR .8 - - .8 .8 - - - - .2 .3 OzBrewing .........................OZB .2 - - .2 .2 - - - - 306 307 Ozforex ..............................OFX 307 -3 8797 315 288 350 239 - - 19.5 20 Ozgrowth ...........................OZG 19.5 -.5 5623 20 19.5 21 15 8.75F 16 390 391 OzMineral ..........................OZL 391 -15 45269 411 355 470.5 211 4.93 - 16 18 p-Reit ordun .........................PXT 17 -7 2230 24 17 27.5 12.5 3.13 2 53.5 54 pacBrands .........................PBG 54 -1 21872 55 50.5 85.5 49 8.18F - 47.5 48.5 pacenergy .........................PEA 48 -.5 582 49 46 52 35 4.12F 11 6.2 7 pacificnv ...........................PEH 7 - - 7.9 6.1 - - - 20 3.9 4.1 pacifico Min .....................PMY 4.1 +.2 25048 4.1 3.7 5.4 .8 - - 1.3 1.6 pacificOr ...........................PSF 1.6 - - 1.8 1.5 - - - - 6 8 pacifniug .......................... PNR 6 -.5 90 6.5 6 16.5 5 - - 35 - pacMining ........................ PFM 35 - - - - - - - 21 31 35 pacstar .............................PNW 31 - - 31 31 - - - 18 336 337 pactgroup ........................ PGH 336 -4 962 340 328.5 362 310 - - .1 .2 padang Res .......................PXR .1 -.1 9691 .1 .1 .4 .1 - - .4 .5 padburyM ..........................PDY .4 -.1 146289 .6 .4 5.2 .2 - - 42 42.5 paladin ............................. PDN 42.5 -1 43998 44.5 41.5 112.5 38 - - 1.6 1.8 pan Asia ............................PZC 1.6 -.4 2320 2 1.6 5 1.2 - - 219 220 panAust ............................ PNA 219 -2 130150 222 148.5 257 145 2.71 32 2.4 2.5 pancont .............................PCL 2.5 - 29524 2.6 2.3 8.9 2.3 - - 6.4 6.6 panorama ..........................PSY 6.4 -.3 1921 7.5 6.3 20.5 .3 - - 61.5 62 panoramic .........................PAN 61.5 - 17914 69 58 69 20 1.63 - 8.7 8.8 panpacpet .........................PPP 8.8 -.1 1026 9 8.6 12.5 8.6 - - 3.7 3.8 panterra .............................PGI 3.8 -.1 11860 4 3.7 11 3.4 - - 3.7 3.9 paperlinx ...........................PPX 3.7 -.2 5507 4.1 3.7 8.2 3.2 - - 134.5 135 papillon ..............................PIR 135 +3.5 6560 135 122.5 151 55.5 - - 1.9 2.3 papyrus .............................PPY 2.3 - - 2.3 2.3 - - - - .3 .4 paradigm ..........................PDM .3 - - .3 .3 - - - - 25 27 paragon .............................PGC 25 -1 2130 27 23.5 51 25 5.77F 217 2.5 6.5 paramtMin ........................PCP 5.3 - - 5.3 5.3 - - - - 41 41.5 paringaRes ........................PNL 41 -.5 2572 45 33 45 5.7 - - 21.5 24 parkerRes .........................PKR 22 - - 22 21.5 - - - - 1.3 2.4 parmelia ........................... PML 1.3 - 1000 1.5 1.3 5.4 .7 - - 3.4 3.5 patrysltd ...........................PAB 3.4 - 6600 3.6 3.3 8.5 2 - - 115.5 117 patties ............................... PFL 116 -1.5 674 118 113 154 113 6.04F 37 - - pawnee ............................PAW .4 - - - - - - - - 410 - payceCons ........................ PAY 407 - - - - - - - 15 .2 .3 paynsFind .........................PNE .2 - - .2 .1 - - - - 2 2.1 pBd dev ........................... PBD 2.1 +.1 12836 2.1 1.8 2.6 .7 - 5 .7 .8 peakOil&gas .....................PKO .8 - - .8 .7 - - - - 7.4 7.7 peakRes ............................PEK 7.7 - - 7.7 7.4 - - - - 17 18 peelMin .............................PEX 18 - 250 18.5 18 53 18 - - 134 135 peet ...................................PPC 134 -1 8292 138 129.5 155 101 - 49 2.1 3.4 pegasus ........................... PUN 2.5 - - 2.6 2.5 - - - - .4 .6 pelican .............................. PEL .6 - - .6 .6 - - - 5 2.7 2.8 peninsula ..........................PEN 2.7 - 8219 3.1 2.7 3.8 2 - - - - penrice ..............................PSH 4.9 - - - - - - - - 2.6 2.7 pental ltd .......................... PTL 2.7 -.1 20314 2.9 2.5 3.6 1.2 - 10 2 2.5 pepinnini .......................... PNN 2 +.2 200 2 1.8 3.9 1.4 - - 19393 19420 peRls iii prIII ..................PCAPA 19420 +40 77 19500 19355 19732 18500 - - - 4.9 perpetRes ..........................PEC 5 - - 5 4.5 - - - - 4617 4620 perpetual ...........................PPT 4617 -80 936 4700 4504 5316 3436 3.41F 27 31.5 32 perseus .............................PRU 32 +.5 23047 33 30.2 139.5 21 - 23 .7 .8 petrathrm ..........................PTR .6 - - .8 .6 - - - - 19 20 petrelengy .........................PRL 20 -1 1815 21.5 19 27 8 - - 8.1 8.9 petsecegy .........................PSA 8 - - 9.2 7.8 - - - - - .1 pharmanet ....................... PNO .1 - - - - - - - - 1 1.1 pharmaust ........................PAA 1.1 +.1 21365 1.2 1 1.9 .7 - - 7.1 7.3 pharmaxis .........................PXS 7.3 +.2 3407 7.6 7 25.5 6.8 - - 308 389 phileoAus ...........................PHI 305 - - 305 305 - - - - 1.6 1.9 phoenix .............................PNX 1.6 - - 1.6 1.6 - - - - 12.5 13 phoenxgld .........................PXG 13 - 457 13 12 21.8 9.2 - - 3.2 4 phoslock ...........................PHK 4 - 1725 4 3.3 8.3 2.8 - - 8 8.1 phosphag ......................... POH 8 -.2 4785 8.4 7.8 16 7.8 - - 1.3 1.4 phosphate .........................POZ 1.3 - - 1.3 1.3 - - - - 1.2 1.3 phylogica ..........................PYC 1.2 -1.3 268643 2.7 1 3.9 1.2 - -

6.5 8.5 pienetwrk ........................... PIE 6 - - 6.1 5.8 - - - - 1.7 1.9 pilbara ...............................PLS 1.7 - - 1.7 1.7 - - - - .9 1 pioneerRe ...........................PIO .9 -.1 372 1.1 .9 2.5 .8 - - 1.6 1.7 planetgas ..........................PGS 1.7 +.2 3870 1.7 1.4 3.5 1.3 - 2 2.6 2.8 planetMet .........................PMQ 2.8 +.2 250 2.8 2.5 3.8 1.9 - - 636 637 plat Mgmt ........................ PTM 637 -5 4933 650 631 775 482 4.36F 21 163 163.5 platCaptl ..........................PMC 163 -4 1816 176 163 203 132.3 4.79F 4 6 7.4 platina ..............................PGM 7.7 - - - - - - - - - .1 platypus ............................ PLP .1 - - .1 .1 - - - - .7 .8 pldCorp ............................PLD .7 -.1 14300 .9 .5 1.1 .3 - - 3.9 4 plutonRes .......................... PLV 4 - 12250 4.1 3.7 16.2 3.7 - - 13 15 plymouth ...........................PLH 13 -.5 2757 13.5 12 17.5 4 - - 96.5 97 pMCapital ..........................PGF 96.5 +.5 1801 97.5 95.5 - - - 110 42 43 pMp ltd ............................PMP 43 +.5 310 44 42 49 24 - - 8.3 8.5 poseidon ...........................POS 8.4 -.2 14085 9.7 8.4 20.5 6.6 - - 2.8 3 potashMin .........................POK 2.8 -.2 190 3.1 2.8 45 2.9 - - 4.1 4.5 potashWst ........................PWN 4.1 -.7 3760 4.8 4 18 4.5 - - 9.1 9.5 poValley ............................PVE 9.1 - 560 9.2 9.1 17 9 - - .5 .8 power Res .......................PWW .5 - - - - - - - - 65 75 ppkgroup ..........................PPK 72 - - 73 72 - - - 20 14.5 15 praemium .........................PPS 15 - - 15 15 - - - 25 44.5 46 prairiedn ...........................PDZ 46 -.5 4685 50.5 44 60 24 - - 16.5 17.5 pranaBio ...........................PBT 17 +.5 191 17.5 16.5 137 15.5 - - - 30 preciousMt .......................PMR 30 - - - - - - - - 1 1.1 predictiv .............................PDI 1 -.1 675 1.1 1 3.2 1 - - 916 919 premier ............................PMV 916 -13 2771 951 915 998 601 4.20F 8 4.6 4.7 primaBio ...........................PRR 4.6 -.5 84665 5.5 4.2 11 2.7 - - 456 457 primaryh ...........................PRY 456 -6 11687 480 441 541 436.5 4.33F 15 101.5 102 prime Mg ..........................PRT 102 - 3236 102.7 101 115 87.5 7.16F 10 12 12.5 primeFin ............................PFG 12.5 +1 2925 12.5 10.5 15.5 9.5 7.83F 7 .8 1 primeMine ......................... PIM .9 - - .9 .9 - - - - 4.5 5 primrygld ......................... PGO 5 - - 5.5 4.8 - - - - 44 51.5 probiotec ...........................PBP 46 +.5 316 46.5 45 65 27 - 19 93 98.5 progenpha ........................PGL 93 -6 130 102.5 86 129 15 - - 286 288 progMaint .........................PRG 288 -1 542 300 284 353 200 5.54F 11 82.5 84.5 proMedicu ........................PME 82.5 -1.5 323 84.5 82 88 40 2.38F 147 2.3 2.5 promesa ............................PRA 2.5 - 10529 3.2 2.3 4.9 1.8 - - 46 47.5 propac ...............................PPG 46 -1 1535 47 46 51.5 40 4.26F 16 47 48 prophecy .......................... PRO 49 - - 49 46.5 - - - 21 .7 .9 prospctRes ........................PSC .7 - 4500 .7 .7 1.2 .3 - - .2 .4 prosperty ..........................PSP .2 - - .2 .2 - - - - - .1 protoRes ..........................PRW .1 - - .1 .1 - - - - 1.6 2 prymeOil ..........................PYM 1.6 - - 1.9 1.6 - - - - 74.5 76 ps&C ltd ...........................PSZ 74.5 -4.5 50 80 71 108 65 - 155 380 400 psivida cdi ..........................PVA 400 +30 3 400 361 564 240 - - 26 30 ptBgroup ..........................PTB 30 - - - - - - - - 54 58.5 pulsehlth .......................... PHG 57.5 -1.5 1459 60.5 57.5 74.5 20 - 23 35 36 puraVidaengy ...................PVD 35.5 -.5 2100 36.5 34 83 34 - 9

Q-R .2 .3 Q limited .......................... QXQ .2 - - .2 .2 - - - - .1 .2 Qandatech ....................... QNA .2 - - .2 .2 - - - - 125.5 126 QantasAir ......................... QAN 125.5 +1 48996 127.5 122 182 95.2 - - 1117 1118 QBe ....................................QBE 1117 -17 34270 1168 1116 1753 1005 2.82F - .9 1 Qld Bauxite .......................QBL 1 +.1 6866 1 .8 1.6 .6 - - 1.3 1.4 QldMining ........................ QMN 1.3 -.1 1000 1.4 1.3 2.4 .9 - - 9.7 10 QRXpharma ...................... QRX 9.9 -.1 15167 11.5 7.9 125 7.3 - - 1.7 2 Qtecnhology .....................QTG 1.7 -.1 2000 1.9 1.7 2.8 .8 - 36 .2 .3 Quantum .......................... QUR .3 - - .3 .2 - - - - 1 1.5 Quantumey .......................QTM 1 -.1 180 1.1 1 2 .5 - - 219 220 Qube hold ........................ QUB 220 -1 13579 224 218 233 156.5 2.13F 24 .1 .2 Quest pet .......................... QPN .2 - - .2 .1 - - - - 10 15 QuesteCom ........................QUE 11 - - - - - - - - 5.5 6.5 Questinv ............................QST 5.3 - - - - - - - - 2.1 4 Questus ............................ QSS 4 - - - - - - - 2 .8 .9 Quickflix ............................QFX .8 -.1 39840 .9 .8 2.4 .7 - - 18.5 19.5 Quickstep ..........................QHL 20 +1.5 649 20 18 31 12 - - 1.2 1.3 Quintessential ...................QRL 1.2 - 3525 1.3 1.2 2.8 .6 - - 7.4 7.9 R & i ...................................RNI 7.3 -.2 1828 7.9 7.3 14 4.9 - - 4.5 6 Radar iron ........................ RAD 4.5 -1.5 250 6.1 4.5 8.4 2 - - 28 30 RafflesCap ........................RAF 28 - - - - - - - - .7 .9 Ram Res ...........................RMR .9 +.2 25438 .9 .7 6 .7 - - 10 10.5 Ramelius ..........................RMS 10.5 -.5 512 11 10 24 8.7 - - 4.2 4.3 Rampart cdi ........................RTD 4.2 - - 5 4.2 - - - - 4571 4572 Ramsay ............................ RHC 4572 +3 2290 4694 4536 5056 3223 1.65F 34 52 54 RandMng .......................... RND 52 - 300 54.5 52 62 33 - 6 1.2 1.3 RangeRes ......................... RRS 1.2 - 16600 1.5 1.1 5.7 1.1 - - 2050 2059 RAusCBetf etf .................... RCB 2058 - 161 2058 2048 2175 2014 - - 1950 2021 RAusgBetf etf .................... RGB 2020 - - 2020 2016 - - - - 3 4 Rawson ............................RAW 4.3 - - - - - - - 1 1.1 1.2 Rayagroup ........................RYG 1.1 - - 1.1 1 - - - - 65 66 RCg Corp .......................... RCG 65 -.5 2311 68.5 65 88 49 6.49F 15 291 295 RCRtomlin ........................ RCR 295 +11 3474 296 273 390 187 3.08F 10 4516 4520 Rea group .........................REA 4520 -69 2686 4724 4510 5245 2574 1.04F 47 25.5 26 Realenrgy ..........................RLE 26 +1 2640 28 20 28 15.5 - - .2 .3 Realm Res .........................RRP .3 - - .3 .3 - - - - 465 466 Recallholdgs .....................REC 466 -2 12214 495 465 495 365 - - 24 29.5 ReCapUsA units .................. RCU 24 - 78 25 24 49 23.5 - - 203 204 Reckon ............................. RKN 203 +1 1372 203 199.5 260 195 4.33P 15 29 29.5 RecksonnY units ................ RNY 29 -.5 305 29.5 29 34.5 27.5 - 7 .9 1 Reclaim ............................RCM .9 - - .9 .8 - - - 4 .3 .4 Rectifier ............................RFT .3 - 175 .3 .3 .6 .1 - -

6.8 7 Red 5 ltd ...........................RED 7 +.2 1369 7 6.7 11.5 6.4 - - 10.5 11.5 Red Flow ...........................RFX 11.5 - - 11.5 10 - - - - .5 .6 Red gum Res ....................RGX .5 - 1005 .6 .5 3 .2 - - 16 17.5 Red Metal .........................RDM 16 - - 18.5 16 - - - - 1.2 1.3 Red Mount .......................RMX 1.3 - 25300 1.4 1.3 3.4 .3 - - .1 .2 Redbank ............................RCP .2 - - .3 .2 - - - - 1.1 1.2 RedcliffeRes ......................RCF 1.1 - - 1.1 1.1 - - - - 4 4.9 Redemp ............................RMP 4 - 490 4.1 3.7 6.4 3.7 - - 81 82 Redflex ..............................RDF 82 -7 11526 95 78 129 89 5.62P 15 8.4 8.5 RedFork .............................RFE 8.5 +.3 3041 8.6 8 69 7.9 - - 90.5 95.5 Redhilled .......................... RDH 90 -.5 1135 90.5 90 92 19 - 94 141 155 Redhillir .............................RHI 144 +4 30 144 125 140 75 - - 3.5 3.7 RedRiver ............................RVR 3.5 -.3 3834 3.8 2.6 3.8 .7 - - .1 .2 Redskyeng ....................... ROG .1 -.1 970 .2 .1 .4 .1 - - 8 8.5 Redstone .......................... RDS 8 +.2 300 8 7.8 12 3.2 - - 2950 3010 ReeceAus ..........................REH 3010 - - 3030 2919 - - - 24 2.6 2.7 Reed Res .......................... RDR 2.7 - 2500 2.7 2.4 7.8 1.8 - - 2.7 4.9 ReedylC ............................RLC 2.5 - - 2.5 2.5 - - - - 412 419 ReefCsino units ...................RCT 412 -1 330 416 412 419 235 6.78 15 4.8 5.4 Refresh ..............................RGP 5.4 - - - - - - - 39 1.3 2 Regalpnt ........................... RGU 1.5 - - - - - - - - 5 5.4 RegalRes ...........................RER 5.6 - - 5.6 5.2 - - - - 39.5 40 Regeneus ......................... RGS 39.5 -.5 80 42 35.5 66 24 - - 73.5 75 Regexhld ...........................REX 75 - - 75 73.5 - - - 10 229 230 Regis .................................RRL 230 -2 14706 237 225 437 211 6.47F 9 1003 1004 Rejectshop ........................TRS 1003 -17 1231 1023 1001 1847 883 3.38F 19 6.8 7.4 Renaissan ........................ RNS 6.8 - - 7 6.5 - - - - 5.7 6.2 Renascor .......................... RNU 6 +.5 700 6 5.3 9.2 3.1 - - 22 22.5 Reprodhs ......................... RHS 22 - 1000 22 22 39 9 - - .7 .8 Repubgold ....................... RAU .7 +.1 512 .7 .6 1.7 .6 - - 3.8 4 Res dgltd ........................ RDG 4 - - 4 4 - - - - .4 1 Res star ............................RSL .4 - - .4 .4 - - - - .7 .9 ResBase ............................RBX .6 - - .7 .6 - - - - 14.5 15 Resequip ...........................RQL 15 - - 16 15 - - - - 14 14.5 Resgenera .........................RES 14 -.5 1315 15.5 14 27 14 - - 535 536 Resmed cdi ........................RMD 536 -8 16357 549.5 534 594 468 1.69 21 61 61.5 Resolute ........................... RSG 61.5 - 17541 62 56.2 114.5 40.5 - 35 4.9 5 Resonance ........................RHT 4.9 +.1 4487 5.3 4.8 11.4 1 - 120 - .1 ResourceM ........................RMI .1 - - - - - - - 10 15.5 16 Reva Med cdi ......................RVA 15.5 - 274 16.5 15 65 13 - - 13 13.5 Reverse .............................REF 13.5 - - 13.5 12.5 - - - 8 59 60 RewardMin ...................... RWD 60 - 150 60 56.5 70 17.5 - - 29 30 RexMin .............................RXM 29 -3 10444 34 29 75 24 - 15 9.3 9.9 ReY Res .............................REY 10.5 - 950 10.5 9 12.5 4.6 - - 2950 2993 RhdAshetF etf....................RDV 2972 -10 57 2990 2939 2999 2576 - - 2.2 2.3 Rhinomed ......................... RNO 2.2 - 9085 2.2 1.9 8.7 1.5 - - 59 60 Rhype ............................... RHP 58.5 -3.5 2759 62 57 66 16 - - 11.5 13 Richfdint ............................RIS 11.5 - 100 11.5 11.5 15 4.1 - 8 83 83.5 Ridley .................................RIC 83 -1 2660 84.5 83 94.5 66.1 1.79P 280 .9 1.4 RiedelRes ...........................RIE 1 - - 1 1 - - - - 2 2.2 Rift Valley ..........................RVY 2.1 +.4 18737 2.1 1.7 - - - - 2.3 2.5 Rimfire ..............................RIM 2.4 +.4 7559 2.4 1.5 6.4 1.5 - - 6195 6196 Rio tinto .............................RIO 6195 -86 18588 6298 6025 7130 4981 3.39F 28 .5 .7 RMAenergy ......................RMT .5 - - .5 .5 - - - - .2 .3 RMg ltd ...........................RMG .2 - - .3 .2 - - - - 21.5 22 RobustRes .........................ROL 21.5 - 153 23 21 46 20 - - 49 49.5 RocOilCo ........................... ROC 49.5 +.5 8073 50 48.5 57.5 38.5 - 7 5.1 5.2 Rox Res .............................RXL 5.1 +.1 12342 5.2 4.8 6.3 2.5 - - 300 305 Royal Wolf ....................... RWH 300 -5 15 305 300 382 273 3.28 21 25 28 Royalco ............................ RCO 25 - - 26 25 - - - - 2.9 4.5 RoyalRes ...........................ROY 2.9 -.1 1000 3 2.6 7 2.5 - 75 - - RsgBetf etf ........................RSM 2038 +10 38 2038 2022 2090 2002 - - 406 407 RtlFood ..............................RFG 407 -2 1641 410 386 487 325 5.13F 15 1.7 3.3 Rubianna ...........................RRE 2 -.2 1550 2.2 2 6.7 2 - - .4 .5 Rubicon ............................ RBR .4 - - - - - - - - 6.5 8 Rubicrgrp ......................... RUB 6.5 - - 6.5 6 - - - - 52 53 RubikFin ............................ RFL 53 -.5 11604 53.5 50.5 54 15 - 55 3.4 3.5 RumbleRes ........................RTR 3.4 -.2 2230 3.8 3.1 6.3 2 - - 10.5 11.5 RumJungle .......................RUM 11.5 +1 1378 11.5 9.3 18.5 9 - - 58.5 62 Runge ................................RUL 60 -2.5 10982 63.5 60 76 43 - - 355 360 Ruralco ..............................RHL 360 -2 1111 364 351 365 274.4 5.52F 35 3466 3506 RussellAV etf ......................RVL 3492 -7 12 3500 3446 3500 2844 - - 16.5 19.5 RutilaRes ........................... RTA 16.5 - - 20 16.5 - - - - 65.5 66 RXpservices ......................RXP 65.5 +1.5 1083 65.5 61.5 88 57 - 11

S-T 3 3.2 sabre Res ......................... SBR 3 -.1 1100 3.1 3 12.5 3 - - 7 9 saferoads ......................... SRH 7.5 - 607 7.5 7.5 22 6 - - .1 .3 safetyMed .........................SFP .1 - - .1 .1 - - - - 431 432 sAiglobal ...........................SAI 432 +2 8117 437 420.5 460 340 3.53F - 184 186 salmat .............................. SLM 186 +2 235 188 184 230 183.5 8.15F 51 1.8 2.1 sAmerican ........................SAY 2.1 - - 2.2 2.1 - - - - 4.8 4.9 sAmrFrroMt ...................... SFZ 4.9 -.2 5250 5.1 4.8 8 3.1 - - 1.6 1.7 samson ............................ SSN 1.6 -.1 1250 1.8 1.6 5 1.6 - - 604 606 sandfire ............................SFR 606 -21 3912 631 549 707 492 - 23 94.5 95 sandon ............................. SNC 95 +1 850 95 94 - - - - 5 5.1 santana Min .....................SMI 5 +.1 497 5.3 4.9 14.5 4.7 - - 1433 1434 santos ...............................STO 1434 +5 14322 1435 1407 1580 1202 2.10F 27 34 34.5 saracen .............................SAR 34.5 - 84581 36 31 45.8 9.4 - - 77 79 saundersi ......................... SND 79 - 721 83 77 100 65.5 6.33F 12 .2 .5 savcorgrp .........................SAV .3 - - .3 .2 - - - - .4 .5 sayonaMin ........................SYA .4 - - .4 .4 - - - - 55 60 scantech .......................... SCD 55 +2 35 55 53 135 42 - 4 585 605 schaffer ............................SFC 585 -20 20 605 585 610 415 3.97F 12 2 4.5 scigen cdi ............................SIE 2 - - 2.5 2 - - - 25 .8 .9 scotgold ............................SGZ .8 -.1 5222 .9 .8 2 .5 - - .3 .4 sCrossexp .........................SXX .4 - - .4 .4 - - - -

50 51 sdi ltd ...............................SDI 51 - 50 51 46.5 80 44 1.37F 12 178 184 sealink ..............................SLK 178 - - 184 173 - - - 32 46 46.5 sedgman ..........................SDM 46.5 +.5 1981 47 45 90 43 8.70F - 1711 1712 seekComm ........................SEK 1712 -40 8018 1773 1697 1854 855 1.48F 17 .9 1 segueRes ..........................SEG 1 +.1 34799 1 .9 1.4 .1 - - .3 .4 selectexplor .......................SLT .4 - - - - - - - - 526 528 selecthvt ...........................SHV 526 -7 5551 606 488 724 282 3.75F 7 3 3.2 senetas .............................SEN 3 +.1 4672 3.1 2.9 7.1 .9 - 29 68.5 69.5 senex egy .........................SXY 69.5 +1 17616 70 66.5 89.5 47.5 - 12 457 458 servcorp ............................SRV 458 +8 1283 475 448 499 304 3.67F 19 181 182 seven West .....................SWM 181 -4.5 11676 186.5 178 259.5 177 6.47F 10 810 811 sevengrp ..........................SVW 810 -10 2586 825 807.5 970 637.5 4.88F 5 8655 8680 sevengrp cvprf ...............SVWPA 8680 -20 56 8986 8675 9275 8324.7 5.98 - 196.5 198 seymour ...........................SWL 198 +4 1762 202 185 200 96 4.51F 14 85.5 86.5 sFg Aust ..........................SFW 86.5 +13.5 31853 88.5 70 79 50 3.84F 17 176 178 sg Fleet .............................SGF 176 -1 821 179 165.5 182 161 - - .4 .5 shawRiver ........................ SRR .4 - 2500 .4 .4 1 .3 - - 100 170 shearerJ ........................... SHR 126 - - - - - - - - 88 90 sheff Res ..........................SFX 88 - 1420 99.5 87.5 105 25 - 550 32 38 shenhua ........................... SHU 39 - - - - - - - 6 8.2 8.5 sherwin ............................ SHD 8.8 - - 8.8 8.2 - - - - 211 220 shineCorp .........................SHJ 220 - 355 229 210 255 135 1.59 30 170.5 171 shopCenAu stpld .................SCP 170.5 -2.5 11423 176 170.5 182 146.5 6.36 26 2 2.1 shoply ...............................SHP 2.1 +.1 7700 2.2 1.8 4.1 1 - - 10.5 18.5 shree Min ......................... SHH 10.5 - - 10.5 10.5 - - - - - - siburan ............................. SBU 2.1 - - - - - - - - 36 37 sierraMin .........................SRM 36 -1 5472 40 36 42 11 - - 455 500 sietel .................................SSL 455 - - 455 455 - - - 12 69 69.5 sigma .................................SIP 69.5 -.5 24053 72 69 85.5 50.5 5.71F 14 .1 .2 signature ..........................SBL .1 - 25300 .1 .1 .5 .1 - - 2.3 2.8 sihayogld ...........................SIH 2.1 - - 2.1 2.1 - - - - 149 150 silexsyst ...........................SLX 149 -12 5124 175 148.5 312 154.5 - 488 4.1 4.2 silverCty .............................SCI 4.2 -.4 938 6.2 3.8 10.5 3.8 - - 40 40.5 silverlak ...........................SLR 40.5 -.5 24785 42.5 40 108.5 35 - - .3 .4 silverMin ........................... SVL .3 - - .4 .3 - - - - 494 499 silvrChef ............................SIV 499 +15 186 499 468 894 468 5.89F 12 940 941 simsMetal ........................SGM 941 -9 23928 954.5 915 1117 811 - - 328 329 singtel cdi ..........................SGT 328 +1 3005 330 322.5 343 295 4.53 17 - - sinoAuO&g ....................... SAO 47.5 - - - - - - - - 13.5 14 sinogas .............................SEH 13.5 -.5 35690 15.5 13 26.5 9.2 - 127 .1 .2 sinovus .............................SNV .1 - 100 .1 .1 .6 .1 - 3 3.3 3.5 sipa Res .............................SRI 3.3 +.2 8351 3.3 3 9.9 3 - - 293 294 siriusRes ............................SIR 294 +9 13793 320 277 320 156 - - 1716 1717 sirtexMed ..........................SRX 1716 -34 893 1761 1620 1761 1033 .69F 45 15 16 site group .......................... SIT 16 - - 16 15 - - - - 299 300 skilled ...............................SKE 300 - 4855 303 274 398 204 5.50F 14 377 378 skycity ent ........................SKC 378 -1 2244 386 373 390 320 4.38P 20 593 594 skynettV ...........................SKT 594 -3 4042 600 586 625 415 3.95 17 480 482 slater&g ........................... SGH 482 -5 2797 491 459 496 258 1.41F 20 16.5 17 smartpark .........................SPZ 16.5 +.5 1580 17 16 31.2 12.7 - - 29 32 smartpay .........................SMP 29 - - 31 29 - - - 64 1.5 1.6 smarttran .........................SMA 1.5 +.1 20480 1.5 1.3 4.5 .3 - - 590 600 smilesltd ......................... ONT 600 +10 21 600 562 725 535 2.54F 28 .8 - sMl Corp defs .....................SOP 2.4 - - - - - - - - 343 344 sMs Mgmt .......................SMX 343 +8 3019 365 324 543 332 5.07F 17 .4 .5 soilsub ...............................SOI .5 +.1 51259 .5 .4 1.2 .1 - - .8 .9 solco ................................ SOO .8 -.1 1250 .9 .8 2.9 .8 - - 5.1 6.5 solimar engy ....................SXS 5 +.1 120 5 3.9 50 3 - - 146 150 somnomed .......................SOM 150 - 155 150 146 175 83 - 273 1717 1718 sonichlth ...........................SHL 1718 -22 11985 1834 1714.5 1834 1363 3.68P 19 1472 1479 soul pat .............................SOL 1479 - 197 1486 1433 1597 1294 3.18F 34 1.3 1.8 southeast ...........................SXI 1.3 - - 1.4 1.3 - - - - 24.5 25.5 sovereign .........................SVM 25.5 +1.5 644 25.5 24 27 7.2 - - 4.2 4.5 sovrngold ........................ SOC 4.5 -.1 350 4.7 4 24.5 4 - - 186 186.5 spark i. grp stpld .................SKI 186.5 +1 68743 188 177.5 188 153.5 5.93 19 134 135 spAusnet stpld ................... SPN 135 -1 91013 138.2 134.2 141 110.5 6.15 16 2123 2145 spdR Fin etf ........................OZF 2132 -11 77 2143 2103 2245 1747 4.05 4 5187 5192 spdR200 etf .......................STW 5187 -31 1065 5218 5124 5235 4333 3.88 7 979 984 spdR200pr etf .................... SLF 983 +7 261 984 965 1042 877 3.72 15 5546 5562 spdR50 etf ..........................SFY 5550 -20 84 5580 5480 5590 4636 3.52 7 2994 3025 spdRMsCi etf ......................SYI 3017 -12 71 3029 2994 3122 2650 4.08 9 1031 1043 spdRRes etf ........................OZR 1040 -6 4 1046 1039 1056 840 2.33 - 1143 1155 spdRsmOrd etf .................. SSO 1151 - - 1153 1136 - - - 92 87.5 91 specialty ...........................SFH 87.5 -2.5 1384 91 87 119.5 75 4.44F 16 5 5.5 spectrmRar .......................SPX 5.5 - 1594 6 5.2 7.8 2.6 - - .9 1 spitfire ...............................SPI 1 - 892 1 1 3.3 .8 - - 1.7 2.6 sprintene ..........................SPS 2.7 +.1 2000 3.2 2 60 1.5 - - .6 .7 sprintex ..............................SIX .6 - - .7 .6 - - - - 19.5 20.5 srvstream ........................SSM 19.5 -.5 3415 21 19.5 24.8 9.6 5.00 - - 20 stanfield ............................SFN 20 - - - - - - - - 14 14.5 stanmoreC .......................SMR 14 -1 222 15.5 14 23 10 - - 66 67.5 starpharm .........................SPL 66 - 1724 72 65 110.7 64.5 - - 20.5 21.5 stBarbara .........................SBM 21.5 +2 13368 21.5 18.5 96 18 - - 152 153 steadfstgrp .......................SDF 153 +.5 46187 154 151 185 135 1.18 73 3760 3999 steamship .........................SST 3760 - - 3760 3760 - - - 22 4.5 5 stellar ................................SRZ 4.5 -.2 750 4.7 4.5 6.8 4 - 24 173 173.5 sterihlth ............................STP 173 +2 328 173 170.5 173 111 4.09F 9 - 8.5 sterlBio ..............................SBI 11 - - - - - - - - 13.5 14.5 stgeorgeM ....................... SGQ 14.5 +.5 1070 15.5 13.5 18 8 - - 18.5 19 sthBouldr ..........................STB 19 +1 274 20 18 39.5 18 - - 5.5 6 sthhemMin cdi .................. SUH 5.5 - 1435 5.6 5.5 12 3.2 - - 3.7 4.1 sthnCrown .......................SWR 3.7 - - 4.3 3.7 - - - - .8 .9 sthngold ...........................SAU .8 +.1 5978 .9 .7 2.6 .7 - -

58 59.5 sthnXelec ..........................SXE 58 -1 134 60 57.5 126 47 4.58F 5 1.2 1.3 sthnXgold .........................SXG 1.2 -.2 8 1.4 1.2 2.5 1 - - 105 106 sthXMedia .........................SXL 105 -4 31524 121.5 105 192 108 8.26F 8 18 19 stnwallRes .......................SWJ 18 - - - - - - - - 382 383 stockland stpld ...................SGP 382 -2 48193 386 377 412 332 6.25 16 35 40 stokes ...............................SKS 35 - 7 35 35 40 28 - - .8 .9 stoneheng .........................SHE .8 -.1 135 .9 .8 2.9 .7 - - .3 .4 stoneRes .......................... SHK .3 - 2000 .3 .3 .8 .3 - - .5 .6 straits Res ....................... SRQ .6 +.1 330 .6 .5 2.5 .4 - - 33 34 strataXenrg cdi ...................SXA 33 - 2211 34 31 60 20 - - 2.4 2.8 strategic ...........................SER 2.4 - - 2.6 2.4 - - - 3 8.8 9 stratelem ......................... SOR 9 - - 9 8.8 - - - - 2.8 3 stratMins .........................SMC 2.8 - 100 2.8 2.6 4.4 1.7 - - 1.3 2.5 stratum .............................SXT 2.1 - 1000 2.1 .7 25 .7 - - 20 20.5 streamgrp ........................ SGO 20.5 +.5 820 22 20 34 16.5 45.00F 1 11 11.5 strikeegy ...........................STX 11.5 - 7694 11.5 10.2 15 6.6 - - 4.2 4.8 strikeRes ..........................SRK 4.9 - 404 4.9 4 8.5 3 - - 31 31.5 structMon cdi ....................SMN 32 +3 4581 32 20 34 2.1 - - 56 58 structral ............................STS 58.5 +2.5 262 58.5 52.5 64 31 8.04F 13 127 127.5 stWComm’s ..................... SGN 127 -1 61761 131.5 125.5 169.5 125.5 6.72F 10 .7 .8 style ..................................SYP .8 - - .8 .7 - - - - 8.5 9.4 subzero .............................SZG 9.5 - 3479 9.5 8 17.8 7.9 - - 11 19.5 success ............................ SGU 11 -2.5 274 12 11 26 10 - 23 5.3 5.4 suda ................................. SUD 5.4 -.1 3983 5.8 5.2 - - - - 5.6 6.4 sumatraCg cdi ...................SUM 5.6 - - 5.7 5.5 - - - - 302 - summerset .......................SNZ 302 -8 40 302 302 344 257 - - 25 32 summit ............................SMM 32 -3 53 35 27 144 27 - - 1.7 1.9 sun Res ............................ SUR 1.9 +.1 12418 2.1 1.7 4.4 1.8 - - .7 .8 sunBiomed ....................... SBN .7 - 3107 .7 .6 2 .4 - - 20.5 22.5 sunbrdengy ......................SNY 22.5 -.5 68 22.5 22 51 22.5 - - 14 20 sunbridge ........................ SBB 20 - - 20 18 - - - - 1336 1338 suncorp ............................ SUN 1338 -6 24064 1344 1293 1375 1147 4.84F 37 8.6 8.7 sundance ..........................SDL 8.7 -.1 48429 8.9 8.5 14 6.4 - - 96.5 97 sundancee ........................SEA 96.5 -1 17899 99.5 95.7 118.5 77 - 22 154.5 155 sunland ............................ SDG 155 - 272 158.5 153.5 190 130 2.58F 34 30 58 sunvest .............................SVS 25.5 - - - - - - - 30 935 938 supaCheap ........................SUL 938 +1 5929 957 903 1409.5 903 4.22F 17 .7 .8 superior ............................SPQ .7 - - .8 .7 - - - - 225 230 supplynet ..........................SNL 225 -10 30 225 225 254 121 3.62F 15 23 23.5 swalaengy .......................SWE 23 - 3020 24 20 40 11 - - 25 26 swickMin .........................SWK 25.5 -.5 5573 26.5 25 38.5 25 3.08F 11 .3 .4 sWWenergy ....................SWW .4 - - .4 .4 - - - - 433 434 sydAirprt stpld ....................SYD 434 -6 40685 442 431 442 326 5.23 136 5.1 5.2 syndicatM ........................SMD 5.2 +.1 4632 5.8 4.2 5.8 1.5 - - .2 .3 syngasltd .........................SYS .2 - - .2 .2 - - - 5 367 370 syrahRes ...........................SYR 367 -6 953 385 360 399 145 - - 349 350 tabcorp .............................TAH 350 -9 29639 378 348 383 299 4.46F 21 13.5 15.5 tagpac ...............................TAG 13.5 - 630 13.5 13.5 24 13.5 - - .3 .9 takoradi ............................TKG .1 - - - - - - - - 25 25.5 talgaRes ........................... TLG 25.5 -.5 2171 29 22 31 5 - - 9.1 9.3 talisman ........................... TLM 9.1 -.2 143 10 9.1 19.5 8 - - 1.9 2 talonpetr ...........................TPD 1.9 - 1459 1.9 1.9 6.5 1.7 - - .7 .8 tamaska ...........................TMK .6 -.5 925 .6 .6 10.1 1.1 - - 281 288 tamawood .......................TWD 287 - - 287 281 - - - 28 1.4 1.5 tanamigld ........................ TAM 1.4 -.4 15910 2 1.2 9.4 1.8 - - 47 48 tandou ..............................TAN 47 - 2535 48 46.5 53.4 39.1 2.13 10 17 18 tangiersp .......................... TPT 18 -.5 12280 19 17.5 31.5 17 - - 48 49 tapOil ................................ TAP 48 -1 3165 49 44 62 33.5 - - 4.2 4.5 target ................................ TEX 4.2 - 1750 4.2 4.2 7.5 3.5 - - .8 1 tarugagld ..........................TAR 1 +.1 4860 1.1 .9 4 .9 - - 173 197 tasmania ......................... TMM 173 +1 10 173 173 200 123 5.23F 5 2.2 2.5 tasmanRes ....................... TAS 2.2 - - 2.2 2 - - - - 405 406 tassalgrp ..........................TGR 405 -6 3597 422 403 426.5 177 2.55P 15 304 305 tattsgrp ............................. TTS 305 -2 23237 309 300 340 285 5.05F 18 2.4 2.5 tawana ............................. TAW 2.4 - 74487 2.6 2.3 4.1 .5 - - 6.3 6.6 techniche ..........................TCN 6.3 -.3 1280 6.6 6.3 10.5 3.2 1.52 6 244 247 techOne ............................TNE 247 +3 2129 258 241 265 154.5 2.30P 28 250 251 telecomnZ ........................ TEL 250 -1 13389 253 242 258 180 5.59 21 6.1 6.2 tellus Res .......................... TLU 6.2 - - 6.5 6.2 - - - - 10 11 telpacifi ............................TPC 11 - - 11 10.5 - - - 8 528 529 telstraCp ........................... TLS 529 - 132782 529 519 530 450 5.39F 17 125 125.5 templeton .........................TGG 125.5 - 2805 127 125 145.7 92 1.99F 112 7.6 8.6 tempoAus .........................TPP 8 - - 8.6 8 - - - - 28 28.5 tennetwrk .........................TEN 28.5 +1 47357 28.5 26 37.5 24 - 250 63 64.5 terngagld cdi ......................TGZ 64.5 - 422 65 60 125 42 - 3 .2 .3 terrain .............................. TMX .3 - - - - - - - - 3.8 4.1 terramin ............................TZN 4.1 +.3 14424 4.1 3.7 4.5 1.5 - - 179 167.5 tFsCorp ............................. TFC 177.5 - - 184 171 - - - 9 258 260 theAsiFnd ordun ................. AZF 260 - 30 260 260 260 205 5.71 9 39.5 40 thinksmar .......................TSM 39.5 - 1647 40 39 45 22 -f 27 1.4 2 thomasCof ........................THO 1.4 - - 1.4 1.4 - - - - 1.2 2.5 thomson .......................... TMZ 3.1 - - - - - - - - .3 .4 thorMin cdi .........................THR .4 - 400 .4 .3 .9 .3 - - 216 218 thorn grp ..........................TGA 218 +1 1245 218 212 265 188.5 4.84F 12 49 49.5 thorneyOpp .......................TOP 48 - - 50 47 - - - - 7.3 9.9 3d Oil ltd ..........................TDO 7.3 -2.7 400 8 7.3 13.5 7.5 - - 1.2 2 3d Res .............................. DDD 1.2 - - 1.3 1.2 - - - - 9.4 9.5 thundelra ..........................THX 9.4 +2.4 89073 11 5.5 12 2 - - 7 10.5 tiaroCoal ..........................TCM 10 - - 10 10 - - - - 6.2 7 tidewater ...........................TDI 6.5 - - - - - - - - 14.5 15 tig Realm ...........................TIG 14.5 - 850 15.5 14 21 13.5 - - 36 36.5 tiger Res ...........................TGS 36 -.5 16912 38 33.5 45.5 15.5 - 14 8.6 9.6 timpetra ............................TPR 8.5 - - 8.6 8.5 - - - - 31.5 33 tissueth ............................. TIS 31.5 +.5 1677 33 30.5 39 10.4 - - 1.6 1.8 titanengy .......................... TTE 1.6 - 2895 1.7 1.4 12.6 1.4 - - 33.5 34 tlou engy ..........................TOU 33.5 +1.5 326 34 32 41.8 23.8 - - 10 10.5 tng ltd .............................TNG 10 +.4 9773 10.5 9.5 12 3.6 - -

539 540 toll ..................................... TOL 540 -4 10363 548 537 600 463 5.06F 60 .8 1 top end Min ..................... TND .8 - - 1.2 .8 - - - - .2 .4 torian Res .........................TNR .2 - - .2 .2 - - - - 6.4 6.5 toroenerg ..........................TOE 6.5 - 3118 6.7 6.3 9.9 6.1 - - 160 161 tower ...............................TWR 160 -1 53 161 153 179 141 5.14 11 362 363 toxFree ..............................TOX 362 -1 2482 376 358 376 300 2.20F 31 607 608 tpgteleco ........................ TPM 608 -6 15364 621.5 590 685 309 1.38F 30 341 342 tradeMe ........................... TME 342 -5 76139 376 340 455 340 4.16 19 76 77.5 trafalgar stpld .....................TGP 76 -1 277 79 75.5 81.5 46.5 6.17 10 6.5 6.8 traffic ................................. TTI 6.5 -.2 3390 7 6.5 8.9 5 5.97F 13 6.6 7.4 trafford .............................TRF 6.6 -.3 250 7.1 6.6 21 6.7 - - 4.7 5 traka Res .......................... TKL 5.4 - - 5.4 4.9 - - - - 75 159 tranmetro .........................TCO 110 - - - - - - - 9 .4 .5 transactionsil ..................TSN .4 - 26381 .5 .4 1.4 .3 - - .2 .3 transerv ............................TSV .3 - - .3 .3 - - - 3 113.5 114 transfeld ...........................TSE 114 +2 23772 120 107.5 160.7 66 2.68 560 113.5 114 transpind ........................... TPI 113.5 -.5 27730 115.5 111.5 123 71.5 - - 731 734 transurbn stpld ................... TCL 731 +5 61909 737 714 736.9 641.2 4.48P 62 408 409 treasryWine ..................... TWE 408 -3 26499 421 392 647 341 3.16 28 1016 1023 treasury ............................TRG 1023 - 143 1026 987 1047 620 4.50F 21 .2 .3 trianglee ...........................TEG .2 -.1 10000 .3 .2 1.7 .2 - - 4.6 4.8 triausmin ..........................TRO 4.6 - - 4.7 4.5 - - - - 286 297 tribune ..............................TBR 297 -1 49 298 285 333 127 - 10 25 25.5 trinity stpld ..........................TCQ 25 - 350 26 25 28.5 25 - - .6 .7 triple engy ........................TNP .6 - - .6 .6 - - - - 9.6 9.8 tritongld ............................TON 9.8 +.2 13298 10.5 9.2 17 4.2 - - 101 102 troy Res ............................TRY 101 -.5 7701 102 93.5 230 74.5 - 78 4 4.4 truscott ............................TRM 3.7 - - - - - - - - 8 - trustees ............................TAU 8 - - - - - - - - 5.5 5.9 ttAholdin .......................... TTA 5.5 +.5 465 5.5 5 9 5 8.00F 4 360 367 ttg Fintech cdi ...................TUP 367 -2 1430 379 319 379 122 - - 206 209 ttnenergy ..........................TTN 205 -5 625 234 203 371 129 3.33F 9 3.3 4 tungstMin .........................TGN 3.3 - 441 3.3 3.3 15 3 - - .2 .3 tW hold ............................TWH .2 - 10000 .2 .2 1.1 .2 - - - 3.6 tWt group ....................... TWT 4 - - - - - - - - .5 .6 tychean Res .....................TYK .6 +.1 11419 .6 .5 .8 .2 - - .1 .2 tyriandi .............................TDX .1 - 8490 .2 .1 .3 .1 - - 14.5 15.5 tZlimited .......................... TZL 15.5 +1.5 5780 15.5 14 22.5 7.7 - -

U-W 2363 2387 UBs iQResch ..................... ETF 2381 -12 2 2397 2381 2397 1982 3.70 2 2088 2110 UbsiQ Res etf .......................DIV 2102 +9 137 2104 2083 - - - - 760 761 Ugl ltd .............................UGL 760 -5 8199 776 749 995 599 5.10 32 - - UnderCovr ........................UCW 2.3 - - - - - - - - 13.5 14 UniBiosen cdi .......................UBI 13.5 -1 35859 35.5 13.5 83 14.5 - - 50.5 51 UnilifeCo cdi ....................... UNS 50.5 -.5 6024 58 50.2 104.5 42 - - 53 54.5 UnitedOse ......................... UOS 54.5 - - 55.5 53.5 - - - 6 1.4 1.5 UnityMin ...........................UML 1.5 +.1 6024 1.6 1.4 8.9 1.4 - - 9.7 9.9 UniversalCl cdi ................... UNV 9.9 +.3 1525 10.5 9.6 14 5 - 3 15.5 16.5 Uranex .............................. UNX 15.5 - 8616 16 13.5 22 2.4 - - 1.5 1.6 Uraniumeq ........................UEQ 1.5 - - 1.5 1.3 - - - 14 1.9 2.3 Uraniumsa .........................USA 1.9 - - 2 1.9 - - - - 25 28 Uscom ..............................UCM 25 -4 13 25 25 32 14 - - - 20 UsMasters ........................ USH 20 - - - - - - - - 166 172 UsprivOpF ordun ..................USF 166 - - 170 166 - - - - 172 176 UsprivOpF2 o/ust ................ USG 172 - - 173 172 - - - 11 182.5 184 UsResprop ordun .................URF 182.5 +.5 1098 184 182 194.5 171.4 5.49P 43 5.1 5.5 Utd Uran ............................UUL 5.5 - - - - - - - - 82 84 UXC ltd .............................UXC 84 +2.5 1579 85 80 125 79.5 5.28F 13 41 41.5 Valence ............................. VXL 41.5 +1.5 5107 42 38 54 18.5 - - 17 23 Valmecltd ........................VMX 17 - - 22 17 - - - - 6700 6745 VanAusshY etf ....................VHY 6716 -20 169 6745 6623 6780 5682 - - 5486 5511 VanAWexUs cdi ..................VEU 5499 -19 82 5537 5455 5797 4657 - - 652 660 VaneykBAp ordun ................VBP 652 - 42 653 634 677 634 1.40 - 5035 5166 VanFtse emrg ..................VGE 5075 - - 5075 4980 - - - - 4712 4720 Vangrd Aus etf ....................VGB 4722 - - 4722 4703 - - - - 6125 6162 VangrdAps etf.....................VAP 6135 +19 48 6191 6034 6518 5540 - - 6975 7010 VangrdAsi etf ......................VAS 6999 -22 125 7033 6914 7081 5946 - - 6220 6312 VangrdMAlCi etf................. VLC 6279 +12 6 6284 6194 6312 5263 - - 4500 4558 VangrdMAsCi etf ................VSO 4524 -20 26 4557 4474 4675 3890 - - 10341 10366 VangrdUstMs cdi ...............VTS 10352 -68 66 10530 10343 11000 8379 - - 4861 - VanguAFii etf ...................... VAF 4865 +4 38 4865 4831 4975 4727 - - 3.1 4.4 Vantage .............................VGO 3.5 - - 4 3.5 - - - 6 3.1 3.7 Variscan ............................VAR 3.6 - - 3.6 3.6 - - - - .8 .9 VdMgroup ........................VMG .9 -.1 19800 1 .9 2.1 .6 - - 1.6 1.9 VectorRes ..........................VEC 1.5 - - - - - - - - 225 226 Vedagroup ........................VED 225 -3 4039 231 218.5 255 163 - - 3.6 4.5 Ventnor ..............................VRX 4.2 -.1 2690 5.2 4 16.9 3.3 - - 12.5 13.5 VentureMi .........................VMS 13.5 -1 10424 17 11 26 9 - - .6 .7 Venturex ............................VXR .6 -.1 1000 .7 .6 2 .5 - - 8.7 - Venus Met ........................VMC 8.7 - - - - - - - - - 61 Viagold ...............................VIA 49 - - - - - - - - .7 .8 VictoryMi ............................VIC .7 - - .8 .6 - - - - 23.5 26 Vientogrp ........................... VIE 26 -1 96 27 26 38 21.5 - - 8 17 Vietnam ............................... VII 11 - - - - - - - - 780 781 VillageRd ...........................VRL 781 - 2107 783 720 781 474.4 3.33F 35 190 190.5 VillaWorld ......................... VLW 190 -.5 9875 193.5 183 220 107 3.15F 11 28.5 29 Viralytic ............................. VLA 28.5 +1 332 28.5 26.5 39.6 21.5 - - .8 .9 Virax ..................................VHL .8 - 4771 .9 .7 2 .7 - - 40 40.5 VirginAus ..........................VAH 40.5 +2 29062 41 38 46.7 28 - - 793 795 Virtus .................................VRT 795 -18 749 820 751 920 606 1.48F 38 60 60.5 Visioneye ............................ VEI 60 - 206 61.5 60 99 56 - - 77.5 78 Vitagroup ..........................VTG 77.5 -1.5 1068 79 76 80 55 4.54F -

3 3.4 VitalMet ............................ VML 3 - 300 3 3 5.5 1.1 - - 3.9 4.4 VkingAsha .........................VKA 3.9 -.9 1000 4.8 3.9 5 1.8 - - 161 167.5 Vlscience .........................VSC 163.5 -6.5 194 170 154 189 100 1.76P 20 5 5.1 Vmoto ............................... VMT 5 -.3 103235 5.8 4.8 6 1.1 - 133 249 250 Vocation ............................ VET 250 +5 4835 250 224 282 178 - - 419 420 VocusComm ......................VOC 419 -17 2249 454 418 70 33.3 .32F 56 6.2 7.4 Volta Min .......................... VTM 7.2 +.2 850 7.9 7 11 2.6 - - - .1 Vortex pipes ...................... VTX .1 - 10000 .1 .1 .2 .1 - - .2 .3 VoyagerRe .........................VOR .2 - 2299 .3 .2 1 .2 - - .7 .8 Walkabout ........................WKT .7 - 1550 .8 .7 1.9 .4 - - 127 128.5 WamActive .......................WAA 127 -1.5 124 130 127 139.5 108 7.43F 16 191.5 192.5 WamCap ..........................WAM 191.5 -1 2715 194.5 191.5 209 159.5 6.49F 9 112.5 113 WamResear ......................WAX 112.5 -.5 505 116 112.5 125 90.5 6.42F 7 1.6 2 WaratahRes .................... WGO 1.8 - - 2.2 1.8 - - - - 808 814 WarCheese .......................WCB 814 +6 - 824 808 948 380 1.36 19 - - Wasabi .............................WAS .4 - - - - - - - - .2 .5 Water Res ........................WRG .2 - - .2 .2 - - - - 8.3 9.5 Waterberg ........................WCC 9 +.7 1614 9 7.3 25 7.2 - - 113 125 Waterco ............................ WAT 120 - - 125 120 - - - 20 102 102.5 Watermark ......................WMK 102 - 632 102.5 100.5 108 98 2.45 23 82 84.5 Watpac .............................WTP 82 -1 1357 87.5 81.5 106 48.5 3.01F 108 2.5 4.5 Wavenetint ....................... WAL 5 - - 5.7 5 - - - - 2.4 3 WCpRes ............................WCP 2.4 - - 2.4 2.4 - - - - 100.5 104 Wds ltd ...........................WDS 102 -1 998 108 98.5 120.5 31.8 6.07F 12 236 221 Webjet ..............................WEB 233 -1 3047 261 230 482 230 5.66F 19 111 116.5 Webster ............................WBA 109 - - 112.5 107 - - - 22 284 288 Wellcomgr ........................ WLL 284 +2 77 287 282 315 235 6.38F 13 4321 4322 Wesfarmrs ........................WES 4321 -5 10080 4348 4263 4460 3676.4 4.35F 21 414 415 WestAreas ........................WSA 415 -22 43438 455 398.5 455 194 .23F - 1105 1107 Westfield stpld ....................WDC 1107 +14 58856 1107 1071 1255 967 4.67P 15 324 325 Westfield Rt stpld ..............WRT 325 +1 47641 325 316 345 282 6.13P 13 126.5 128 Westozinv .........................WIC 128 +1.5 1049 128 122 129 96 8.30F 24 3428 3429 WestpacB .........................WBC 3428 -20 32322 3529 3393 3599 2707.1 5.16F 15 10230.1 10255.9 WestpacB cvprf ............. WBCPC 10255.9 +25.9 66 10295 10210 11038 9999 4.17 - 10190 10196 WestpacB stpld.............. WBCPB 10190 +19 37 10190 10128 10395 10075 4.51 - 1.3 2.5 Westpkiron .......................WPI 1.6 - - - - - - - - 41 41.5 Westside ..........................WCL 41 +2.5 34424 42 38 39 12 - - .9 1.2 WestWits ..........................WWI .7 -.6 625 1.4 .7 3.4 1.3 - 22 .4 .5 White eagle ......................WEG .4 - - .4 .4 - - - - .9 1 WhiteClif ......................... WCN 1 - 16805 1.1 .9 3 .4 - - 18 18.5 Whiteener .........................WEC 18 -1 2064 20 17 24.5 13.5 - - 1.6 2.2 Whiteeng .........................WRM 1.6 - 61 1.6 1.6 5 1.6 - - 421 422 Whitefld ............................WHF 422 - 191 424 417 424 332 4.03F 30 148 148.5 Whitehave ........................WHC 148 +1 25661 149.5 140 242 136 - - 1.2 1.5 Whitestar .........................WSR 1.5 +.3 4500 1.5 1.2 1.4 .6 - - 1.4 1.5 Whlengy ......................... WHN 1.4 -.2 43906 1.6 1.4 3 .8 - - 538 555 Wide Bay ..........................WBB 555 -15 237 585 555 631 485 2.98F 51 2.5 3.5 WildAcreM .......................WAC 2.5 - - 2.5 2.5 - - - - 1.4 1.7 Wildhorse .........................WHE 1.4 - - 1.6 1.4 - - - - 62.5 63.5 WilsonhtM ........................WIG 62.5 +.5 150 65 61 74 17 - 21 26 26.5 Windward ..........................WIN 26.5 - 325 28 26 38 18.5 - - .9 1.1 Winmar Res ..................... WFE .9 - - 1.1 .9 - - - - 29.5 32 WolfMin ............................ WLF 31.5 -1 32 32.5 29.5 50 22 - - 4.5 5.1 Wolfpetrl ..........................WOF 4.4 - - 4.6 4.4 - - - - 3.7 5 WolngCoal ........................WLC 5.5 - - 5.5 5.5 - - - - 4174 4175 Woodside ......................... WPL 4175 -35 12199 4215 4085 4215 3331 4.93F 18 3708 3710 Woolwrths .......................WOW 3710 -18 18149 3737.5 3647 3892 3153 3.65F 19 6.7 7 World ti ............................WTR 6.7 - - 7 6.7 - - - - 1 - World.net ........................ WNS 3.3 - - - - - - - 3 11 12 WorldRech ........................WRR 12.5 - - - - - - - 25 1614 1616 Worleypars ...................... WOR 1616 -13 6588 1657 1608 2454 1472 5.22P 14 235 236 Wotif ................................. WTF 236 -3 40087 258 235 563 229 9.00F 11 3.4 3.5 Wpg Res ..........................WPG 3.4 - - 3.4 3.1 - - - - .3 .4 WrldOilRe .........................WLR .3 - - .3 .3 - - - - 11 11.5 WstAfrcan ........................WAF 11.5 - - 11.5 10 - - - - 35.5 36.5 Wstdesert ....................... WDR 35.5 +1 4337 37 32 82 32 - - 4.5 5 WstrnMin ........................WMN 4.5 -.4 6014 4.9 4 12.5 4 - -

X-Z 4.3 4.9 XanaduMin .......................XAM 4 -.1 7 4.1 4 10.5 3.2 - - 2962 2986 Xero ltd ........................... XRO 2986 -44 134 3080 2750 4296 1082 - - 22.5 23.5 XRFscien ...........................XRF 23 -.5 13 23.5 22.5 35 22 7.23F 11 2.2 3.8 Xstate ................................XST 3.8 - - 4 3.8 - - - - 3.8 4.4 Xtek ltd ............................. XTE 4.3 -.1 300 4.5 4.3 6.6 1.9 - - 31.5 32 Yancoal ............................. YAL 31.5 -1 1160 34 31.5 77 30 - - - - Yanghao ............................YHL 10 - - - - - - - - 63.5 64 YellowBrck ........................YBR 63.5 -1.5 580 66 62 67.5 48 - - .8 .9 YellowRoc .........................YRR .8 - - .9 .8 - - - - 60.5 62 Yowie grp .........................YOW 62 -1 1767 66.5 56 92 15.5 - - 22 23 YtC Res .............................YTC 23 +.5 540 23.5 22 29 14.5 - - 355 365 Z energy ltd ......................ZNZ 355 -9 6 370 355 378 300 - - 4.1 5.3 Zamanco ..........................ZAM 6 - - - - - - - - 12 15 Zambezi cdi ........................ ZRL 12 -2 50 12 12 40 5 - - .5 1.6 Zamia Met ........................ZGM .5 - - - - - - - 2 9.5 10.5 ZenithMin ..........................ZNC 9.5 - 51 9.5 9.5 21 5 - - 59 - Zeta Res ............................ZER 58 - - 58 58 - - - 9 .7 .8 Zetapet cdi .......................... ZTA .7 - - .7 .7 - - - - 1.2 1.3 Zeus Res ...........................ZEU 1.2 - - 1.2 1.1 - - - - 20.5 21 Zicom ................................ ZGL 20.5 - 3155 22 20 32.5 18.5 4.88 12 606 690 Zimplats ............................ ZIM 698 - - 700 698 - - - 6 4 7.1 Zingmobil cdi .....................ZMG 7 - - - - - - - 27Supplied by AAP/Pagemasters 16/05/14

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e

BUY sell Week 12 MOnth c c stOCk nAMe 1900 COde lAst sAle MOVe VOl (100s) high lOW high lOW Yld% p/e