London Stock Exchange - (the “ (“ ”) (the “Programme”)...2019/10/16 · (“Shares”) on...

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”):

Date of purchase: 16 October 2019

Number of Shares purchased: 7,867,639

Highest price paid per Share (pence): 492.8500

Lowest price paid per Share (pence): 485.3000

Volume weighted average price paid per Share (pence): 488.8087

The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact:

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue Volume-weighted

average price (pence) Aggregated volume

London Stock Exchange 488.8087 7,867,639

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue Transaction

reference number

808 490.90 08:03:04 London Stock Exchange 19289XJij21

38 490.95 08:03:26 London Stock Exchange 19289XJij47

132 490.65 08:03:28 London Stock Exchange 19289XJij4f

112 490.45 08:03:31 London Stock Exchange 19289XJij4q

238 490.45 08:03:32 London Stock Exchange 19289XJij4v

705 490.35 08:03:40 London Stock Exchange 19289XJij5p

376 490.30 08:03:40 London Stock Exchange 19289XJij5q

96 490.15 08:03:40 London Stock Exchange 19289XJij5r

383 490.70 08:03:51 London Stock Exchange 19289XJij6x

577 490.65 08:04:02 London Stock Exchange 19289XJij8f

833 490.55 08:04:02 London Stock Exchange 19289XJij8g

25 490.40 08:04:05 London Stock Exchange 19289XJij8p

196 490.50 08:04:21 London Stock Exchange 19289XJija4

143 490.60 08:04:30 London Stock Exchange 19289XJijb1

55 490.60 08:04:30 London Stock Exchange 19289XJijb0

1,021 490.65 08:04:39 London Stock Exchange 19289XJijbe

28 490.50 08:04:44 London Stock Exchange 19289XJijc7

500 490.45 08:04:50 London Stock Exchange 19289XJijci

29 490.90 08:05:06 London Stock Exchange 19289XJijdh

499 491.20 08:05:17 London Stock Exchange 19289XJijek

3,651 491.25 08:05:23 London Stock Exchange 19289XJijf7

711 491.25 08:05:23 London Stock Exchange 19289XJijf6



813 491.30 08:05:29 London Stock Exchange 19289XJijg1

362 491.20 08:05:30 London Stock Exchange 19289XJijg3

231 491.20 08:05:36 London Stock Exchange 19289XJijgc

735 491.20 08:05:36 London Stock Exchange 19289XJijgf

777 491.30 08:05:40 London Stock Exchange 19289XJijgy

734 491.20 08:05:40 London Stock Exchange 19289XJijgz

34 491.20 08:05:44 London Stock Exchange 19289XJijh6

35 491.20 08:06:00 London Stock Exchange 19289XJijis

789 490.95 08:06:02 London Stock Exchange 19289XJijix

804 490.85 08:06:04 London Stock Exchange 19289XJijj3

122 490.75 08:06:04 London Stock Exchange 19289XJijj4

326 490.60 08:06:07 London Stock Exchange 19289XJijjl

414 490.95 08:06:11 London Stock Exchange 19289XJijjv

32 491.00 08:06:23 London Stock Exchange 19289XJijkn

56 490.95 08:06:30 London Stock Exchange 19289XJijla

347 490.95 08:06:30 London Stock Exchange 19289XJijl9

186 491.00 08:06:30 London Stock Exchange 19289XJijlb

335 490.90 08:06:46 London Stock Exchange 19289XJijma

215 490.90 08:06:46 London Stock Exchange 19289XJijm9

113 490.90 08:06:46 London Stock Exchange 19289XJijm8

629 491.05 08:06:49 London Stock Exchange 19289XJijmj

527 491.05 08:06:49 London Stock Exchange 19289XJijmi

629 491.05 08:06:49 London Stock Exchange 19289XJijmh

123 491.05 08:06:50 London Stock Exchange 19289XJijmk

1,662 491.05 08:06:51 London Stock Exchange 19289XJijml

935 491.00 08:06:51 London Stock Exchange 19289XJijmm

278 491.05 08:06:51 London Stock Exchange 19289XJijmp

1,250 491.05 08:06:51 London Stock Exchange 19289XJijmo

122 491.00 08:06:51 London Stock Exchange 19289XJijmn

1,650 491.05 08:06:51 London Stock Exchange 19289XJijmq

950 491.00 08:06:55 London Stock Exchange 19289XJijmz

16 491.05 08:06:55 London Stock Exchange 19289XJijn1

409 491.00 08:06:55 London Stock Exchange 19289XJijn0

85 491.05 08:07:03 London Stock Exchange 19289XJijng

33 491.05 08:07:09 London Stock Exchange 19289XJijo9

1,100 491.25 08:07:12 London Stock Exchange 19289XJijod

43 491.15 08:07:14 London Stock Exchange 19289XJijog

800 491.20 08:07:14 London Stock Exchange 19289XJijoh

116 491.20 08:07:14 London Stock Exchange 19289XJijoi

1,741 491.20 08:07:14 London Stock Exchange 19289XJijoj

412 491.10 08:07:17 London Stock Exchange 19289XJijoo

42 491.20 08:07:23 London Stock Exchange 19289XJijoy

373 491.35 08:07:30 London Stock Exchange 19289XJijpf

956 491.35 08:07:30 London Stock Exchange 19289XJijpg

25 491.35 08:07:31 London Stock Exchange 19289XJijph

1,652 491.35 08:07:31 London Stock Exchange 19289XJijpi

11 491.35 08:07:31 London Stock Exchange 19289XJijpj

30 491.25 08:07:43 London Stock Exchange 19289XJijq4




85 491.20 08:07:45 London Stock Exchange 19289XJijqb

31 491.20 08:07:45 London Stock Exchange 19289XJijqa

1,661 491.20 08:07:45 London Stock Exchange 19289XJijqc

1,288 491.20 08:07:47 London Stock Exchange 19289XJijqf

116 491.20 08:07:47 London Stock Exchange 19289XJijqe

74 491.15 08:07:49 London Stock Exchange 19289XJijqh

339 491.15 08:07:49 London Stock Exchange 19289XJijqg

111 491.15 08:07:49 London Stock Exchange 19289XJijqi

161 491.15 08:07:49 London Stock Exchange 19289XJijqj

725 491.45 08:08:00 London Stock Exchange 19289XJijrf

599 491.45 08:08:00 London Stock Exchange 19289XJijrd

854 491.45 08:08:03 London Stock Exchange 19289XJijrt

36 491.50 08:08:03 London Stock Exchange 19289XJijru

786 491.50 08:08:03 London Stock Exchange 19289XJijrv

1,724 491.50 08:08:06 London Stock Exchange 19289XJijs8

632 491.50 08:08:06 London Stock Exchange 19289XJijs6

116 491.50 08:08:06 London Stock Exchange 19289XJijs7

56 491.25 08:08:09 London Stock Exchange 19289XJijst

83 491.35 08:08:09 London Stock Exchange 19289XJijt1

57 491.30 08:08:09 London Stock Exchange 19289XJijsv

60 491.25 08:08:09 London Stock Exchange 19289XJijsu

888 491.30 08:08:09 London Stock Exchange 19289XJijsz

59 491.30 08:08:09 London Stock Exchange 19289XJijsy



378 491.15 08:08:11 London Stock Exchange 19289XJijtd

339 491.05 08:08:11 London Stock Exchange 19289XJijtf

632 491.00 08:08:11 London Stock Exchange 19289XJijtg

63 491.00 08:08:11 London Stock Exchange 19289XJijth

632 490.90 08:08:11 London Stock Exchange 19289XJijti

63 490.90 08:08:11 London Stock Exchange 19289XJijtj

643 490.85 08:08:11 London Stock Exchange 19289XJijtk

76 490.90 08:08:11 London Stock Exchange 19289XJijtq

632 490.90 08:08:11 London Stock Exchange 19289XJijtm

128 490.90 08:08:11 London Stock Exchange 19289XJijtp

772 490.80 08:08:11 London Stock Exchange 19289XJijtt

1,000 490.75 08:08:13 London Stock Exchange 19289XJijtv

765 490.75 08:08:13 London Stock Exchange 19289XJijtw

1,731 490.90 08:08:17 London Stock Exchange 19289XJiju5

120 490.90 08:08:17 London Stock Exchange 19289XJiju4

1,250 490.90 08:08:19 London Stock Exchange 19289XJijuc

125 490.90 08:08:19 London Stock Exchange 19289XJijud

632 490.95 08:08:21 London Stock Exchange 19289XJijuf

802 490.95 08:08:21 London Stock Exchange 19289XJijue

287 490.95 08:08:25 London Stock Exchange 19289XJijup

106 490.70 08:08:29 London Stock Exchange 19289XJijvs

1,650 490.80 08:08:39 London Stock Exchange 19289XJijwe

73 490.95 08:09:02 London Stock Exchange 19289XJijyd

44 490.95 08:09:02 London Stock Exchange 19289XJijye

111 490.95 08:09:02 London Stock Exchange 19289XJijyf

1,662 490.95 08:09:02 London Stock Exchange 19289XJijyj

122 490.95 08:09:02 London Stock Exchange 19289XJijyh

1,682 490.95 08:09:02 London Stock Exchange 19289XJijyp

1,547 490.95 08:09:02 London Stock Exchange 19289XJijym

122 490.95 08:09:02 London Stock Exchange 19289XJijyo

71 490.95 08:09:02 London Stock Exchange 19289XJijyq

1,657 490.95 08:09:02 London Stock Exchange 19289XJijyr

112 490.95 08:09:02 London Stock Exchange 19289XJijyt

547 490.95 08:09:02 London Stock Exchange 19289XJijys

65 490.95 08:09:02 London Stock Exchange 19289XJijyx

899 490.85 08:09:03 London Stock Exchange 19289XJijyy

404 490.75 08:09:06 London Stock Exchange 19289XJijyz

769 490.90 08:09:09 London Stock Exchange 19289XJijz7

233 490.75 08:09:09 London Stock Exchange 19289XJijzb

726 490.80 08:09:09 London Stock Exchange 19289XJijzc

785 490.75 08:09:09 London Stock Exchange 19289XJijzd

14 490.75 08:09:09 London Stock Exchange 19289XJijze

64 490.75 08:09:09 London Stock Exchange 19289XJijzh

115 490.75 08:09:09 London Stock Exchange 19289XJijzg

533 490.75 08:09:09 London Stock Exchange 19289XJijzf

30 490.60 08:09:09 London Stock Exchange 19289XJijzi

1,650 490.60 08:09:13 London Stock Exchange 19289XJijzp

547 490.75 08:09:16 London Stock Exchange 19289XJijzr

1,704 490.75 08:09:17 London Stock Exchange 19289XJijzs

744 490.65 08:09:21 London Stock Exchange 19289XJik00



186 490.55 08:09:26 London Stock Exchange 19289XJik0f

18 490.55 08:09:26 London Stock Exchange 19289XJik0e

115 490.60 08:09:26 London Stock Exchange 19289XJik0h

1,250 490.60 08:09:26 London Stock Exchange 19289XJik0g

10 490.60 08:09:26 London Stock Exchange 19289XJik0i

713 490.60 08:09:26 London Stock Exchange 19289XJik0l

547 490.55 08:09:26 London Stock Exchange 19289XJik0j

115 490.60 08:09:26 London Stock Exchange 19289XJik0k

32 490.50 08:09:29 London Stock Exchange 19289XJik0q




67 490.30 08:09:39 London Stock Exchange 19289XJik1d

547 490.30 08:09:39 London Stock Exchange 19289XJik1e

110 490.30 08:09:39 London Stock Exchange 19289XJik1f


884 490.30 08:09:45 London Stock Exchange 19289XJik1o

43 490.30 08:09:45 London Stock Exchange 19289XJik1n

884 490.30 08:09:45 London Stock Exchange 19289XJik1m

547 490.30 08:09:45 London Stock Exchange 19289XJik1p

1,650 490.35 08:09:54 London Stock Exchange 19289XJik2e

1,650 490.35 08:09:55 London Stock Exchange 19289XJik2k

445 490.45 08:09:56 London Stock Exchange 19289XJik2p

110 490.45 08:09:56 London Stock Exchange 19289XJik2r


319 490.45 08:09:56 London Stock Exchange 19289XJik2s

718 490.45 08:09:56 London Stock Exchange 19289XJik2t

1,264 490.30 08:10:04 London Stock Exchange 19289XJik38


98 490.25 08:10:05 London Stock Exchange 19289XJik3d

1,000 490.15 08:10:06 London Stock Exchange 19289XJik3i


980 490.15 08:10:06 London Stock Exchange 19289XJik3k


980 490.15 08:10:06 London Stock Exchange 19289XJik3u

110 490.15 08:10:06 London Stock Exchange 19289XJik3v

1,759 490.15 08:10:06 London Stock Exchange 19289XJik3w

373 489.90 08:10:06 London Stock Exchange 19289XJik3x








1,193 490.00 08:10:11 London Stock Exchange 19289XJik4h


956 490.10 08:10:31 London Stock Exchange 19289XJik5g


980 490.10 08:10:31 London Stock Exchange 19289XJik5h



161 490.10 08:10:49 London Stock Exchange 19289XJik6a





1,650 490.40 08:10:56 London Stock Exchange 19289XJik6g


1,626 490.60 08:10:59 London Stock Exchange 19289XJik6j



910 490.35 08:11:10 London Stock Exchange 19289XJik6y




1,600 490.20 08:11:19 London Stock Exchange 19289XJik7o




2,273 490.20 08:11:19 London Stock Exchange 19289XJik7z

2,287 490.20 08:11:19 London Stock Exchange 19289XJik7y

769 490.20 08:11:19 London Stock Exchange 19289XJik7w



375 490.10 08:11:23 London Stock Exchange 19289XJik8a


551 490.00 08:11:32 London Stock Exchange 19289XJik8v

424 490.00 08:11:32 London Stock Exchange 19289XJik8u




451 490.00 08:12:03 London Stock Exchange 19289XJik9x

761 490.15 08:12:08 London Stock Exchange 19289XJika3




201 490.15 08:12:08 London Stock Exchange 19289XJik9z



241 490.40 08:12:37 London Stock Exchange 19289XJikbb

1,024 490.40 08:12:37 London Stock Exchange 19289XJikb9

117 490.40 08:12:37 London Stock Exchange 19289XJikb7

268 490.40 08:12:37 London Stock Exchange 19289XJikb5

1,468 490.40 08:12:37 London Stock Exchange 19289XJikbk

388 490.40 08:12:37 London Stock Exchange 19289XJikbi

2,000 490.40 08:12:37 London Stock Exchange 19289XJikbg

1,400 490.40 08:12:37 London Stock Exchange 19289XJikbc

231 490.40 08:12:37 London Stock Exchange 19289XJikbe

1,045 490.40 08:12:37 London Stock Exchange 19289XJikbm

355 490.40 08:12:37 London Stock Exchange 19289XJikbl

1,650 490.60 08:12:58 London Stock Exchange 19289XJikch

71 490.60 08:12:58 London Stock Exchange 19289XJikcj

919 490.60 08:12:58 London Stock Exchange 19289XJikcl

3,280 490.60 08:12:58 London Stock Exchange 19289XJikco

71 490.60 08:12:58 London Stock Exchange 19289XJikcn

1,112 490.60 08:12:59 London Stock Exchange 19289XJikcp

1,112 490.60 08:12:59 London Stock Exchange 19289XJikcs

979 490.60 08:12:59 London Stock Exchange 19289XJikct

800 490.60 08:13:04 London Stock Exchange 19289XJikd3

1,829 490.60 08:13:04 London Stock Exchange 19289XJikd4


169 490.45 08:13:06 London Stock Exchange 19289XJikda


231 490.45 08:13:06 London Stock Exchange 19289XJikd9

443 490.35 08:13:08 London Stock Exchange 19289XJikdf

2,694 490.40 08:13:18 London Stock Exchange 19289XJikdt

881 490.40 08:13:18 London Stock Exchange 19289XJikds

896 490.40 08:13:18 London Stock Exchange 19289XJikdr

1,817 490.30 08:13:25 London Stock Exchange 19289XJike6

266 490.30 08:13:25 London Stock Exchange 19289XJike5

763 490.30 08:13:25 London Stock Exchange 19289XJike4

2,360 490.25 08:13:25 London Stock Exchange 19289XJike7

134 490.30 08:13:29 London Stock Exchange 19289XJikeh

844 490.20 08:13:32 London Stock Exchange 19289XJiker

388 490.10 08:13:32 London Stock Exchange 19289XJikev

2,426 490.10 08:13:41 London Stock Exchange 19289XJikf2

438 490.10 08:13:53 London Stock Exchange 19289XJikfh

759 490.10 08:13:53 London Stock Exchange 19289XJikfg

650 490.15 08:13:56 London Stock Exchange 19289XJikfl

65 490.15 08:13:59 London Stock Exchange 19289XJikfq

394 490.10 08:14:02 London Stock Exchange 19289XJikfu

738 490.35 08:14:17 London Stock Exchange 19289XJikhg

73 490.35 08:14:18 London Stock Exchange 19289XJikhi

738 490.35 08:14:18 London Stock Exchange 19289XJikhj

1,723 490.35 08:14:20 London Stock Exchange 19289XJikhm

1,000 490.35 08:14:20 London Stock Exchange 19289XJikhn

31 490.35 08:14:20 London Stock Exchange 19289XJikhp

243 490.35 08:14:20 London Stock Exchange 19289XJikho

151 490.40 08:14:20 London Stock Exchange 19289XJikhq

1,100 490.35 08:14:20 London Stock Exchange 19289XJikhr

243 490.35 08:14:20 London Stock Exchange 19289XJikht

738 490.35 08:14:20 London Stock Exchange 19289XJikhs

243 490.40 08:14:20 London Stock Exchange 19289XJikhv

1,099 490.40 08:14:20 London Stock Exchange 19289XJikhu

42 490.40 08:14:20 London Stock Exchange 19289XJikhw

1,314 490.45 08:14:28 London Stock Exchange 19289XJikie

336 490.45 08:14:28 London Stock Exchange 19289XJikid

811 490.40 08:14:28 London Stock Exchange 19289XJikif

1,250 490.40 08:14:32 London Stock Exchange 19289XJikin

125 490.40 08:14:32 London Stock Exchange 19289XJikip

165 490.40 08:14:50 London Stock Exchange 19289XJikjp

1,772 490.40 08:14:50 London Stock Exchange 19289XJikjo

50 490.45 08:14:50 London Stock Exchange 19289XJikjr

1,600 490.45 08:14:50 London Stock Exchange 19289XJikjq

1,250 490.40 08:14:51 London Stock Exchange 19289XJikjx

125 490.40 08:14:51 London Stock Exchange 19289XJikjy

920 490.40 08:14:51 London Stock Exchange 19289XJikjz

1,250 490.40 08:14:51 London Stock Exchange 19289XJikk0

920 490.40 08:14:51 London Stock Exchange 19289XJikk1



772 490.30 08:14:52 London Stock Exchange 19289XJikkd

303 490.35 08:14:57 London Stock Exchange 19289XJikkp

1,200 490.35 08:14:58 London Stock Exchange 19289XJikkw

231 490.35 08:14:58 London Stock Exchange 19289XJikky

29 490.35 08:14:58 London Stock Exchange 19289XJikkx

190 490.35 08:14:58 London Stock Exchange 19289XJikkz

144 490.30 08:15:03 London Stock Exchange 19289XJikle

125 490.30 08:15:03 London Stock Exchange 19289XJiklh

1,250 490.30 08:15:03 London Stock Exchange 19289XJiklg

969 490.35 08:15:08 London Stock Exchange 19289XJiklp

1,375 490.35 08:15:09 London Stock Exchange 19289XJiklr

825 490.35 08:15:09 London Stock Exchange 19289XJikls

9 490.30 08:15:22 London Stock Exchange 19289XJikm7


1,375 490.30 08:15:22 London Stock Exchange 19289XJikm8

600 490.30 08:15:22 London Stock Exchange 19289XJikma


264 490.30 08:15:22 London Stock Exchange 19289XJikmb

143 490.35 08:15:28 London Stock Exchange 19289XJikmq

198 490.40 08:15:28 London Stock Exchange 19289XJikms

250 490.40 08:15:28 London Stock Exchange 19289XJikmr

377 490.40 08:15:28 London Stock Exchange 19289XJikmt

489 490.35 08:15:28 London Stock Exchange 19289XJikmu

937 490.35 08:15:28 London Stock Exchange 19289XJikmy

185 490.30 08:15:36 London Stock Exchange 19289XJikng

1,400 490.30 08:15:36 London Stock Exchange 19289XJiknh

140 490.30 08:15:36 London Stock Exchange 19289XJikni

1,479 490.20 08:15:37 London Stock Exchange 19289XJiknm

487 490.20 08:15:39 London Stock Exchange 19289XJikob

766 490.15 08:15:39 London Stock Exchange 19289XJikod

167 490.15 08:15:39 London Stock Exchange 19289XJikoc

1,822 490.10 08:15:39 London Stock Exchange 19289XJikoe

197 490.05 08:15:40 London Stock Exchange 19289XJikof

150 490.00 08:15:40 London Stock Exchange 19289XJikog

1,000 490.00 08:15:40 London Stock Exchange 19289XJikoh

517 490.00 08:15:40 London Stock Exchange 19289XJikoi

590 489.85 08:15:45 London Stock Exchange 19289XJikos

1,471 489.80 08:15:46 London Stock Exchange 19289XJikot

536 489.90 08:15:54 London Stock Exchange 19289XJikp6



1,303 489.85 08:16:06 London Stock Exchange 19289XJikpp

374 489.75 08:16:06 London Stock Exchange 19289XJikpu

424 489.40 08:16:20 London Stock Exchange 19289XJikqq

640 489.40 08:16:20 London Stock Exchange 19289XJikqo

714 489.35 08:16:34 London Stock Exchange 19289XJikrd

823 489.35 08:16:34 London Stock Exchange 19289XJikre

1,000 489.25 08:16:34 London Stock Exchange 19289XJikrf

100 489.25 08:16:34 London Stock Exchange 19289XJikrg

103 489.10 08:16:36 London Stock Exchange 19289XJikrr

1,223 489.10 08:16:42 London Stock Exchange 19289XJiks5

601 489.10 08:16:42 London Stock Exchange 19289XJiks4

825 489.05 08:16:42 London Stock Exchange 19289XJiks7

1,036 488.95 08:16:46 London Stock Exchange 19289XJiksc

379 488.90 08:16:46 London Stock Exchange 19289XJiksd

1,650 489.25 08:17:04 London Stock Exchange 19289XJikss

341 489.25 08:17:04 London Stock Exchange 19289XJikst

484 489.25 08:17:05 London Stock Exchange 19289XJiksu

1,100 489.25 08:17:05 London Stock Exchange 19289XJiksv

803 489.20 08:17:06 London Stock Exchange 19289XJiksy

825 489.15 08:17:07 London Stock Exchange 19289XJikt0

784 489.10 08:17:09 London Stock Exchange 19289XJiktb

262 489.00 08:17:25 London Stock Exchange 19289XJiktv

1,000 489.00 08:17:25 London Stock Exchange 19289XJiktx

1,250 489.00 08:17:25 London Stock Exchange 19289XJiktw

1,000 489.00 08:17:25 London Stock Exchange 19289XJiktz

730 489.00 08:17:25 London Stock Exchange 19289XJikty

68 489.00 08:17:25 London Stock Exchange 19289XJiku0

1,128 489.15 08:17:43 London Stock Exchange 19289XJikv4

175 489.15 08:17:43 London Stock Exchange 19289XJikv7

1,000 489.15 08:17:43 London Stock Exchange 19289XJikv6




825 489.10 08:17:45 London Stock Exchange 19289XJikvf

57 489.10 08:17:49 London Stock Exchange 19289XJikvy

1,250 489.10 08:17:49 London Stock Exchange 19289XJikw0

125 489.10 08:17:54 London Stock Exchange 19289XJikwj

730 489.05 08:17:54 London Stock Exchange 19289XJikwk

73 489.05 08:17:55 London Stock Exchange 19289XJikwq

125 489.10 08:18:00 London Stock Exchange 19289XJikxh

1,250 489.10 08:18:00 London Stock Exchange 19289XJikxg

270 489.20 08:18:08 London Stock Exchange 19289XJikyb

790 489.15 08:18:09 London Stock Exchange 19289XJikyc

790 489.20 08:18:16 London Stock Exchange 19289XJikzd

79 489.20 08:18:16 London Stock Exchange 19289XJikze

790 489.20 08:18:16 London Stock Exchange 19289XJikzf

79 489.15 08:18:17 London Stock Exchange 19289XJikzk

79 489.20 08:18:17 London Stock Exchange 19289XJikzj

750 489.20 08:18:17 London Stock Exchange 19289XJikzl

900 489.20 08:18:17 London Stock Exchange 19289XJikzm

1,314 489.20 08:18:39 London Stock Exchange 19289XJil1h

272 489.20 08:18:39 London Stock Exchange 19289XJil1g

23 489.20 08:18:40 London Stock Exchange 19289XJil1i

944 489.20 08:18:40 London Stock Exchange 19289XJil1k

750 489.20 08:18:40 London Stock Exchange 19289XJil1j

569 489.20 08:18:40 London Stock Exchange 19289XJil1l

131 489.20 08:18:40 London Stock Exchange 19289XJil1n

750 489.20 08:18:40 London Stock Exchange 19289XJil1m

703 489.20 08:18:40 London Stock Exchange 19289XJil1q

790 489.20 08:18:40 London Stock Exchange 19289XJil1p

415 489.20 08:18:40 London Stock Exchange 19289XJil1o

1,393 489.20 08:18:57 London Stock Exchange 19289XJil3f

1,250 489.25 08:19:03 London Stock Exchange 19289XJil41

400 489.25 08:19:03 London Stock Exchange 19289XJil42

810 489.30 08:19:05 London Stock Exchange 19289XJil4i

81 489.30 08:19:05 London Stock Exchange 19289XJil4j

1,833 489.25 08:19:05 London Stock Exchange 19289XJil4m

1,093 489.25 08:19:05 London Stock Exchange 19289XJil4l

477 489.25 08:19:05 London Stock Exchange 19289XJil4n


403 489.20 08:20:03 London Stock Exchange 19289XJil7w

1,250 489.20 08:20:03 London Stock Exchange 19289XJil7x

800 489.20 08:20:03 London Stock Exchange 19289XJil7z

750 489.20 08:20:03 London Stock Exchange 19289XJil7y






1,250 489.35 08:20:10 London Stock Exchange 19289XJil8k

1,000 489.35 08:20:10 London Stock Exchange 19289XJil8j

225 489.35 08:20:10 London Stock Exchange 19289XJil8l

1,000 489.40 08:20:10 London Stock Exchange 19289XJil8m

500 489.40 08:20:10 London Stock Exchange 19289XJil8o

1,250 489.40 08:20:10 London Stock Exchange 19289XJil8n

1,250 489.40 08:20:10 London Stock Exchange 19289XJil8q

379 489.40 08:20:10 London Stock Exchange 19289XJil8p

300 489.40 08:20:10 London Stock Exchange 19289XJil8r

51 489.40 08:20:10 London Stock Exchange 19289XJil8s



142 489.70 08:20:38 London Stock Exchange 19289XJilb1

800 489.70 08:20:38 London Stock Exchange 19289XJilba



1,300 489.70 08:20:38 London Stock Exchange 19289XJilb9

1,250 489.70 08:20:38 London Stock Exchange 19289XJilb8

2,562 489.70 08:20:38 London Stock Exchange 19289XJilbb

220 489.75 08:20:44 London Stock Exchange 19289XJilbo

595 489.75 08:20:45 London Stock Exchange 19289XJilbq

800 489.75 08:20:45 London Stock Exchange 19289XJilbp

628 489.90 08:21:04 London Stock Exchange 19289XJild9

1,022 489.90 08:21:04 London Stock Exchange 19289XJild8

110 489.90 08:21:04 London Stock Exchange 19289XJildc

1,100 489.90 08:21:04 London Stock Exchange 19289XJildb

1,250 489.90 08:21:04 London Stock Exchange 19289XJilde

460 489.90 08:21:04 London Stock Exchange 19289XJildd

3,083 489.90 08:21:04 London Stock Exchange 19289XJildf

846 489.85 08:21:14 London Stock Exchange 19289XJildw

1,268 489.85 08:21:14 London Stock Exchange 19289XJildx

2,131 489.85 08:21:19 London Stock Exchange 19289XJile3

2,169 490.00 08:21:46 London Stock Exchange 19289XJilg6

550 490.05 08:21:46 London Stock Exchange 19289XJilgg

1,864 490.05 08:21:46 London Stock Exchange 19289XJilgf

1,306 490.05 08:21:46 London Stock Exchange 19289XJilge

1,200 490.05 08:21:46 London Stock Exchange 19289XJilgh

570 490.05 08:21:46 London Stock Exchange 19289XJilgi

1,204 490.15 08:21:51 London Stock Exchange 19289XJilgr

215 490.15 08:21:51 London Stock Exchange 19289XJilgs

909 490.15 08:21:51 London Stock Exchange 19289XJilgt

1,515 490.15 08:21:51 London Stock Exchange 19289XJilgu

592 490.10 08:21:51 London Stock Exchange 19289XJilgv

1,345 490.05 08:21:53 London Stock Exchange 19289XJilh2

2,301 490.25 08:22:13 London Stock Exchange 19289XJilji

1,000 490.25 08:22:14 London Stock Exchange 19289XJiljk

100 490.25 08:22:14 London Stock Exchange 19289XJiljl

87 490.25 08:22:14 London Stock Exchange 19289XJiljn

871 490.25 08:22:14 London Stock Exchange 19289XJiljm

1,100 490.25 08:22:14 London Stock Exchange 19289XJiljo

1,057 490.20 08:22:14 London Stock Exchange 19289XJiljp

833 490.25 08:23:07 London Stock Exchange 19289XJilo0


2,015 490.20 08:23:07 London Stock Exchange 19289XJiloe

740 490.20 08:23:07 London Stock Exchange 19289XJiloa

450 490.20 08:23:07 London Stock Exchange 19289XJilod

1,700 490.20 08:23:07 London Stock Exchange 19289XJilo4

1,250 490.20 08:23:07 London Stock Exchange 19289XJilo6


42 490.15 08:23:07 London Stock Exchange 19289XJiloh

1,250 490.15 08:23:07 London Stock Exchange 19289XJiloi

138 490.20 08:23:07 London Stock Exchange 19289XJilok

410 490.20 08:23:07 London Stock Exchange 19289XJilol

280 490.20 08:23:07 London Stock Exchange 19289XJilon

740 490.20 08:23:07 London Stock Exchange 19289XJilom

460 490.20 08:23:07 London Stock Exchange 19289XJilop

970 490.20 08:23:07 London Stock Exchange 19289XJiloo

1,250 490.20 08:23:07 London Stock Exchange 19289XJilor

30 490.15 08:23:07 London Stock Exchange 19289XJiloq

150 490.20 08:23:07 London Stock Exchange 19289XJilos

1,584 490.10 08:23:07 London Stock Exchange 19289XJilot

97 490.10 08:23:17 London Stock Exchange 19289XJilp9

289 490.10 08:23:17 London Stock Exchange 19289XJilp8

590 490.10 08:23:17 London Stock Exchange 19289XJilpa

100 490.25 08:23:19 London Stock Exchange 19289XJilpe

1,000 490.25 08:23:19 London Stock Exchange 19289XJilpd

814 490.35 08:23:30 London Stock Exchange 19289XJilq0

2,661 490.35 08:23:30 London Stock Exchange 19289XJilq3

2,875 490.35 08:23:30 London Stock Exchange 19289XJilq2




1,159 490.40 08:23:55 London Stock Exchange 19289XJilrg

740 490.40 08:23:55 London Stock Exchange 19289XJilrh

825 490.45 08:23:59 London Stock Exchange 19289XJilrp

1,000 490.45 08:23:59 London Stock Exchange 19289XJilrr

925 490.45 08:23:59 London Stock Exchange 19289XJilrt

120 490.55 08:24:01 London Stock Exchange 19289XJils3

1,200 490.55 08:24:01 London Stock Exchange 19289XJils2





202 490.55 08:24:04 London Stock Exchange 19289XJilsw

825 490.50 08:24:04 London Stock Exchange 19289XJilsx

71 490.50 08:24:04 London Stock Exchange 19289XJilsy

24 490.60 08:24:11 London Stock Exchange 19289XJiltp

1,626 490.60 08:24:11 London Stock Exchange 19289XJilto

1,000 490.60 08:24:11 London Stock Exchange 19289XJiltq

100 490.60 08:24:11 London Stock Exchange 19289XJiltr

200 490.60 08:24:11 London Stock Exchange 19289XJiltt

900 490.60 08:24:11 London Stock Exchange 19289XJilts

550 490.60 08:24:11 London Stock Exchange 19289XJiltu

550 490.60 08:24:11 London Stock Exchange 19289XJiltv

1,818 490.50 08:24:25 London Stock Exchange 19289XJilua

23 490.55 08:24:25 London Stock Exchange 19289XJilue

750 490.55 08:24:25 London Stock Exchange 19289XJilub

1,000 490.55 08:24:25 London Stock Exchange 19289XJiluc

1,038 490.55 08:24:25 London Stock Exchange 19289XJiluh

62 490.55 08:24:25 London Stock Exchange 19289XJilug

414 490.60 08:24:33 London Stock Exchange 19289XJiluv

1,245 490.60 08:24:34 London Stock Exchange 19289XJiluz

915 490.60 08:24:34 London Stock Exchange 19289XJilv0




60 490.70 08:24:47 London Stock Exchange 19289XJilvt

719 490.65 08:24:50 London Stock Exchange 19289XJilvy

931 490.65 08:24:50 London Stock Exchange 19289XJilvz

15 490.65 08:24:51 London Stock Exchange 19289XJilw4

1,000 490.65 08:24:51 London Stock Exchange 19289XJilw3

1,741 490.65 08:24:53 London Stock Exchange 19289XJilwj

174 490.65 08:24:54 London Stock Exchange 19289XJilwl

661 490.65 08:25:02 London Stock Exchange 19289XJilws

23 490.65 08:25:02 London Stock Exchange 19289XJilwr

242 490.65 08:25:02 London Stock Exchange 19289XJilwt

369 490.65 08:25:02 London Stock Exchange 19289XJilwu

990 490.65 08:25:02 London Stock Exchange 19289XJilwv

1,000 490.65 08:25:02 London Stock Exchange 19289XJilww

2,729 490.65 08:25:05 London Stock Exchange 19289XJilx2

209 490.65 08:25:17 London Stock Exchange 19289XJilxs

990 490.65 08:25:17 London Stock Exchange 19289XJilxu

1,000 490.65 08:25:17 London Stock Exchange 19289XJilxt

3,847 490.65 08:25:18 London Stock Exchange 19289XJily2

6 490.60 08:25:23 London Stock Exchange 19289XJilyh

1,633 490.60 08:25:23 London Stock Exchange 19289XJilyg

541 490.55 08:26:01 London Stock Exchange 19289XJim1q

71 490.55 08:26:01 London Stock Exchange 19289XJim1p

81 490.55 08:26:01 London Stock Exchange 19289XJim1s

811 490.55 08:26:01 London Stock Exchange 19289XJim1r

750 490.55 08:26:01 London Stock Exchange 19289XJim1t

1,000 490.55 08:26:01 London Stock Exchange 19289XJim1o

2,312 490.60 08:26:07 London Stock Exchange 19289XJim1z

82 490.60 08:26:07 London Stock Exchange 19289XJim1y

102 490.60 08:26:07 London Stock Exchange 19289XJim1x

5,083 490.60 08:26:07 London Stock Exchange 19289XJim1w

3,350 490.55 08:26:08 London Stock Exchange 19289XJim20

1,891 490.65 08:26:19 London Stock Exchange 19289XJim2n

1,347 490.55 08:26:24 London Stock Exchange 19289XJim3j

304 490.95 08:26:52 London Stock Exchange 19289XJim5l

990 491.00 08:26:52 London Stock Exchange 19289XJim5p

825 491.30 08:26:54 London Stock Exchange 19289XJim6f

125 491.25 08:26:54 London Stock Exchange 19289XJim6h

1,250 491.25 08:26:54 London Stock Exchange 19289XJim6g

616 491.25 08:26:54 London Stock Exchange 19289XJim6m

541 491.25 08:26:54 London Stock Exchange 19289XJim6j

875 491.25 08:26:54 London Stock Exchange 19289XJim6i

1,250 491.25 08:26:54 London Stock Exchange 19289XJim6l

750 491.25 08:26:54 London Stock Exchange 19289XJim6k

1,867 491.25 08:26:58 London Stock Exchange 19289XJim8c

809 491.25 08:27:02 London Stock Exchange 19289XJim9w

90 491.20 08:27:03 London Stock Exchange 19289XJiman

950 491.15 08:27:03 London Stock Exchange 19289XJimav

61 491.05 08:27:05 London Stock Exchange 19289XJimcm

59 491.05 08:27:05 London Stock Exchange 19289XJimcl

1,866 491.05 08:27:05 London Stock Exchange 19289XJimck

2,750 491.10 08:27:08 London Stock Exchange 19289XJimdt

597 491.00 08:27:11 London Stock Exchange 19289XJimeh

1,789 491.50 08:27:41 London Stock Exchange 19289XJimsd

75 491.55 08:27:43 London Stock Exchange 19289XJimt4

750 491.55 08:27:43 London Stock Exchange 19289XJimt3

4,378 491.55 08:27:43 London Stock Exchange 19289XJimt5

1,990 491.50 08:27:43 London Stock Exchange 19289XJimtj

725 491.50 08:27:43 London Stock Exchange 19289XJimtl

12 491.45 08:27:46 London Stock Exchange 19289XJimv0

65 491.45 08:27:46 London Stock Exchange 19289XJimuz

12 491.45 08:27:46 London Stock Exchange 19289XJimuy



626 491.30 08:27:49 London Stock Exchange 19289XJimvm

1,017 491.25 08:27:51 London Stock Exchange 19289XJimvp

3,075 491.20 08:27:56 London Stock Exchange 19289XJimwc

750 491.05 08:27:56 London Stock Exchange 19289XJimws

541 491.05 08:27:56 London Stock Exchange 19289XJimwu

980 491.05 08:27:56 London Stock Exchange 19289XJimwt

315 491.10 08:27:56 London Stock Exchange 19289XJimww

750 491.10 08:27:56 London Stock Exchange 19289XJimwv

213 491.10 08:27:56 London Stock Exchange 19289XJimwx

2,281 491.00 08:27:56 London Stock Exchange 19289XJimx3

1,127 490.95 08:28:02 London Stock Exchange 19289XJimy0

424 490.90 08:28:02 London Stock Exchange 19289XJimy2

2,449 491.30 08:28:17 London Stock Exchange 19289XJin02

957 491.50 08:28:47 London Stock Exchange 19289XJin3t

1,000 492.15 08:29:02 London Stock Exchange 19289XJin5f

100 492.15 08:29:02 London Stock Exchange 19289XJin5g

825 492.15 08:29:02 London Stock Exchange 19289XJin5h

9,048 492.00 08:29:06 London Stock Exchange 19289XJin5q

6,439 492.00 08:29:06 London Stock Exchange 19289XJin5p

126 491.90 08:29:06 London Stock Exchange 19289XJin5r

1,423 491.90 08:29:06 London Stock Exchange 19289XJin5s

325 491.85 08:29:07 London Stock Exchange 19289XJin5t

540 491.85 08:29:07 London Stock Exchange 19289XJin5u

1,833 491.75 08:29:16 London Stock Exchange 19289XJin6s

1,664 491.90 08:29:32 London Stock Exchange 19289XJin7e

517 491.90 08:29:32 London Stock Exchange 19289XJin7f

1,337 492.00 08:29:42 London Stock Exchange 19289XJin7o

182 491.95 08:29:42 London Stock Exchange 19289XJin7p

707 492.00 08:29:45 London Stock Exchange 19289XJin7y

1,127 492.20 08:29:58 London Stock Exchange 19289XJin8m

128 492.10 08:30:16 London Stock Exchange 19289XJin9i

69 492.25 08:30:33 London Stock Exchange 19289XJina4


1,000 492.40 08:30:39 London Stock Exchange 19289XJina5


1,595 492.35 08:30:42 London Stock Exchange 19289XJinae

167 492.30 08:30:43 London Stock Exchange 19289XJinaf

170 492.30 08:30:44 London Stock Exchange 19289XJinai

1,100 492.60 08:31:03 London Stock Exchange 19289XJindc

536 492.55 08:31:03 London Stock Exchange 19289XJindd

1,056 492.55 08:31:09 London Stock Exchange 19289XJindg

1,250 492.55 08:31:09 London Stock Exchange 19289XJindi

1,400 492.55 08:31:09 London Stock Exchange 19289XJindk

3,154 492.55 08:31:17 London Stock Exchange 19289XJindx

623 492.50 08:31:18 London Stock Exchange 19289XJine0

652 492.60 08:31:27 London Stock Exchange 19289XJinf6

382 492.55 08:31:31 London Stock Exchange 19289XJinfd

817 492.55 08:31:31 London Stock Exchange 19289XJinfc

700 492.55 08:31:35 London Stock Exchange 19289XJinfk

872 492.55 08:31:46 London Stock Exchange 19289XJinfp

11 492.55 08:31:50 London Stock Exchange 19289XJing4

1,400 492.50 08:31:50 London Stock Exchange 19289XJing5

140 492.50 08:31:50 London Stock Exchange 19289XJinga

382 492.50 08:31:50 London Stock Exchange 19289XJingb

1,400 492.50 08:31:50 London Stock Exchange 19289XJingc

228 492.50 08:32:00 London Stock Exchange 19289XJingr

178 492.50 08:32:00 London Stock Exchange 19289XJingq

15 492.50 08:32:02 London Stock Exchange 19289XJingu

100 492.45 08:32:05 London Stock Exchange 19289XJinh1

1,000 492.45 08:32:05 London Stock Exchange 19289XJinh0





1,316 492.25 08:32:16 London Stock Exchange 19289XJini5

1,830 492.25 08:32:16 London Stock Exchange 19289XJinia

71 492.25 08:32:16 London Stock Exchange 19289XJini9

190 492.25 08:32:18 London Stock Exchange 19289XJinic

66 492.25 08:32:29 London Stock Exchange 19289XJinj9

1,650 492.25 08:32:30 London Stock Exchange 19289XJinjc

1,193 492.20 08:32:31 London Stock Exchange 19289XJinjd

1,250 492.25 08:32:31 London Stock Exchange 19289XJinje

125 492.25 08:32:31 London Stock Exchange 19289XJinjf

184 492.15 08:32:40 London Stock Exchange 19289XJink4

730 492.15 08:32:40 London Stock Exchange 19289XJink3

124 492.10 08:32:43 London Stock Exchange 19289XJinkh

4 492.10 08:33:05 London Stock Exchange 19289XJinmi

125 492.15 08:33:05 London Stock Exchange 19289XJinmk

1,250 492.15 08:33:05 London Stock Exchange 19289XJinmj

201 492.15 08:33:05 London Stock Exchange 19289XJinmn

1,537 492.15 08:33:05 London Stock Exchange 19289XJinml

482 492.15 08:33:05 London Stock Exchange 19289XJinmm

495 492.10 08:33:06 London Stock Exchange 19289XJinmq

1,100 492.10 08:33:07 London Stock Exchange 19289XJinmw

1,602 492.10 08:33:12 London Stock Exchange 19289XJinn5

71 492.10 08:33:12 London Stock Exchange 19289XJinn4

919 492.10 08:33:12 London Stock Exchange 19289XJinne

1,208 492.05 08:33:21 London Stock Exchange 19289XJinnn

1,250 492.05 08:33:21 London Stock Exchange 19289XJinno

400 492.05 08:33:23 London Stock Exchange 19289XJinnv

1,110 492.05 08:33:33 London Stock Exchange 19289XJino1


125 492.05 08:33:39 London Stock Exchange 19289XJino5



500 491.95 08:33:40 London Stock Exchange 19289XJinob

111 491.95 08:33:40 London Stock Exchange 19289XJinod

64 491.95 08:33:40 London Stock Exchange 19289XJinoc

100 491.90 08:33:42 London Stock Exchange 19289XJinof

96 491.85 08:33:42 London Stock Exchange 19289XJinog

714 491.75 08:33:48 London Stock Exchange 19289XJinoo

25 491.65 08:33:55 London Stock Exchange 19289XJinp6

1,250 491.65 08:33:55 London Stock Exchange 19289XJinp7

125 491.65 08:33:55 London Stock Exchange 19289XJinp8

374 491.60 08:33:59 London Stock Exchange 19289XJinpd

153 491.60 08:34:04 London Stock Exchange 19289XJinph

1,250 491.60 08:34:04 London Stock Exchange 19289XJinpk

1,600 491.60 08:34:04 London Stock Exchange 19289XJinpl

285 491.60 08:34:05 London Stock Exchange 19289XJinpm

425 491.55 08:34:08 London Stock Exchange 19289XJinpr

1,059 491.50 08:34:11 London Stock Exchange 19289XJinps

261 492.20 08:34:55 London Stock Exchange 19289XJins7

125 492.20 08:34:58 London Stock Exchange 19289XJinsr

1,250 492.20 08:34:58 London Stock Exchange 19289XJinsq

969 492.20 08:34:58 London Stock Exchange 19289XJinss

655 492.30 08:35:01 London Stock Exchange 19289XJinti

655 492.30 08:35:01 London Stock Exchange 19289XJintk

984 492.30 08:35:01 London Stock Exchange 19289XJintj

1,375 492.30 08:35:01 London Stock Exchange 19289XJintl

729 492.30 08:35:04 London Stock Exchange 19289XJintu

418 492.35 08:35:11 London Stock Exchange 19289XJinu7

326 492.35 08:35:14 London Stock Exchange 19289XJinu9

1,250 492.40 08:35:14 London Stock Exchange 19289XJinub

400 492.40 08:35:14 London Stock Exchange 19289XJinua

428 492.50 08:35:17 London Stock Exchange 19289XJinug

1,222 492.50 08:35:17 London Stock Exchange 19289XJinuh

1,917 492.55 08:35:19 London Stock Exchange 19289XJinui

1,897 492.55 08:35:19 London Stock Exchange 19289XJinuj

859 492.55 08:35:19 London Stock Exchange 19289XJinul

488 492.55 08:35:19 London Stock Exchange 19289XJinuk

299 492.50 08:35:34 London Stock Exchange 19289XJinuu

1,847 492.50 08:35:34 London Stock Exchange 19289XJinuw

1,137 492.50 08:35:34 London Stock Exchange 19289XJinv0

113 492.50 08:35:35 London Stock Exchange 19289XJinv1

1,250 492.50 08:35:35 London Stock Exchange 19289XJinv2


38 492.35 08:35:35 London Stock Exchange 19289XJinvb


295 492.20 08:35:35 London Stock Exchange 19289XJinve

954 492.25 08:35:35 London Stock Exchange 19289XJinvf

394 492.15 08:35:42 London Stock Exchange 19289XJinvi

659 492.10 08:35:45 London Stock Exchange 19289XJinvm

78 492.10 08:35:45 London Stock Exchange 19289XJinvl

328 492.10 08:35:45 London Stock Exchange 19289XJinvk

988 492.05 08:35:54 London Stock Exchange 19289XJinwf

1,250 492.05 08:36:00 London Stock Exchange 19289XJinx1

125 492.05 08:36:00 London Stock Exchange 19289XJinx2

2,603 492.05 08:36:11 London Stock Exchange 19289XJinxn

107 492.00 08:36:11 London Stock Exchange 19289XJinxo

109 492.15 08:36:21 London Stock Exchange 19289XJinyh

1,980 492.15 08:36:22 London Stock Exchange 19289XJinyj

125 492.15 08:36:22 London Stock Exchange 19289XJinyl

1,250 492.15 08:36:22 London Stock Exchange 19289XJinyk

826 492.20 08:36:30 London Stock Exchange 19289XJinz0



772 492.25 08:36:42 London Stock Exchange 19289XJio0s

1,375 492.25 08:36:42 London Stock Exchange 19289XJio0t

1,138 492.35 08:36:47 London Stock Exchange 19289XJio0v

773 492.30 08:36:56 London Stock Exchange 19289XJio10


1,744 492.35 08:36:56 London Stock Exchange 19289XJio13

2,416 492.30 08:37:34 London Stock Exchange 19289XJio2x

756 492.25 08:37:34 London Stock Exchange 19289XJio2y

3,349 492.25 08:37:34 London Stock Exchange 19289XJio2z






439 492.25 08:37:45 London Stock Exchange 19289XJio3b

1,040 492.10 08:37:48 London Stock Exchange 19289XJio3n



326 492.05 08:38:03 London Stock Exchange 19289XJio5a




389 492.00 08:38:04 London Stock Exchange 19289XJio5b

1,241 491.95 08:38:05 London Stock Exchange 19289XJio5e

1,012 491.90 08:38:05 London Stock Exchange 19289XJio5g

598 491.90 08:38:11 London Stock Exchange 19289XJio5n

1,368 491.90 08:38:11 London Stock Exchange 19289XJio5p



982 491.75 08:38:20 London Stock Exchange 19289XJio6c

1,006 491.65 08:38:26 London Stock Exchange 19289XJio6f

396 491.65 08:38:30 London Stock Exchange 19289XJio6m

769 491.70 08:38:52 London Stock Exchange 19289XJio7d

2,252 491.65 08:38:56 London Stock Exchange 19289XJio7o

1,320 491.70 08:38:56 London Stock Exchange 19289XJio7q

408 491.80 08:39:01 London Stock Exchange 19289XJio7y

395 491.80 08:39:02 London Stock Exchange 19289XJio7z




282 491.80 08:39:10 London Stock Exchange 19289XJio8i

444 491.80 08:39:21 London Stock Exchange 19289XJio8v

161 491.80 08:39:21 London Stock Exchange 19289XJio8x

120 491.80 08:39:21 London Stock Exchange 19289XJio8w

1,430 491.80 08:39:21 London Stock Exchange 19289XJio8z

1,250 491.85 08:39:24 London Stock Exchange 19289XJio9i

125 491.85 08:39:24 London Stock Exchange 19289XJio9j

898 491.80 08:39:25 London Stock Exchange 19289XJio9n

599 491.75 08:39:37 London Stock Exchange 19289XJioa8

1,000 491.75 08:39:37 London Stock Exchange 19289XJioa9

100 491.75 08:39:37 London Stock Exchange 19289XJioaa

71 491.75 08:39:38 London Stock Exchange 19289XJioab

700 491.75 08:39:40 London Stock Exchange 19289XJioac

659 491.75 08:39:43 London Stock Exchange 19289XJioae

125 491.75 08:39:44 London Stock Exchange 19289XJioag

1,250 491.75 08:39:44 London Stock Exchange 19289XJioaf

283 491.80 08:39:55 London Stock Exchange 19289XJiob7

19 491.80 08:39:56 London Stock Exchange 19289XJioba

291 491.85 08:39:56 London Stock Exchange 19289XJiobb

3,401 491.85 08:39:56 London Stock Exchange 19289XJiobc

35 491.80 08:39:58 London Stock Exchange 19289XJiobh

708 491.70 08:39:58 London Stock Exchange 19289XJiobi

1,020 491.70 08:40:14 London Stock Exchange 19289XJiocs

773 491.70 08:40:18 London Stock Exchange 19289XJioe8

67 491.70 08:40:19 London Stock Exchange 19289XJioeb

105 491.70 08:40:24 London Stock Exchange 19289XJioes

108 491.65 08:40:27 London Stock Exchange 19289XJiog5

1,540 491.70 08:40:29 London Stock Exchange 19289XJiogb

697 491.75 08:40:29 London Stock Exchange 19289XJiogc

1,980 491.75 08:40:30 London Stock Exchange 19289XJiogd

341 491.70 08:40:33 London Stock Exchange 19289XJiogn

329 491.75 08:40:42 London Stock Exchange 19289XJiohc

1,250 491.75 08:40:42 London Stock Exchange 19289XJiohf

125 491.75 08:40:42 London Stock Exchange 19289XJiohh

1,250 491.75 08:40:42 London Stock Exchange 19289XJiohj

400 491.75 08:40:42 London Stock Exchange 19289XJiohk

224 491.70 08:40:57 London Stock Exchange 19289XJiojp

1,400 491.70 08:40:59 London Stock Exchange 19289XJiojw

138 491.70 08:40:59 London Stock Exchange 19289XJiojv

95 491.70 08:40:59 London Stock Exchange 19289XJioju

916 491.70 08:41:04 London Stock Exchange 19289XJiokq

1,227 491.70 08:41:04 London Stock Exchange 19289XJiokp

125 491.65 08:41:07 London Stock Exchange 19289XJioky

1,250 491.65 08:41:07 London Stock Exchange 19289XJiokx

477 491.60 08:41:15 London Stock Exchange 19289XJiolb

219 491.55 08:41:15 London Stock Exchange 19289XJiole

1,260 491.55 08:41:15 London Stock Exchange 19289XJiolf

317 491.55 08:41:18 London Stock Exchange 19289XJioln

1,000 491.65 08:41:32 London Stock Exchange 19289XJiom7

100 491.65 08:41:32 London Stock Exchange 19289XJiom8

1,641 491.65 08:41:34 London Stock Exchange 19289XJiomp

1,000 491.65 08:41:34 London Stock Exchange 19289XJiomq

100 491.65 08:41:34 London Stock Exchange 19289XJiomr

1,129 491.75 08:41:48 London Stock Exchange 19289XJioo6

312 491.65 08:41:49 London Stock Exchange 19289XJioo7

1,375 491.75 08:41:51 London Stock Exchange 19289XJiooa

1,250 491.75 08:41:51 London Stock Exchange 19289XJioob

838 491.85 08:41:57 London Stock Exchange 19289XJioog

83 491.85 08:42:00 London Stock Exchange 19289XJiook

125 491.85 08:42:00 London Stock Exchange 19289XJioom

1,250 491.85 08:42:00 London Stock Exchange 19289XJiool

921 491.80 08:42:17 London Stock Exchange 19289XJiopg

1,318 491.80 08:42:17 London Stock Exchange 19289XJiopf

500 491.80 08:42:19 London Stock Exchange 19289XJiopj

1,150 491.80 08:42:19 London Stock Exchange 19289XJiopl

125 491.80 08:42:22 London Stock Exchange 19289XJiopr

1,250 491.80 08:42:22 London Stock Exchange 19289XJiopq

421 491.75 08:42:45 London Stock Exchange 19289XJiord

358 491.75 08:42:45 London Stock Exchange 19289XJiorc

70 491.75 08:42:47 London Stock Exchange 19289XJiorl

1,987 491.75 08:42:51 London Stock Exchange 19289XJiorv

559 491.75 08:42:54 London Stock Exchange 19289XJiorz

1,611 491.75 08:42:56 London Stock Exchange 19289XJios7

864 491.75 08:42:56 London Stock Exchange 19289XJios6

909 491.80 08:43:02 London Stock Exchange 19289XJiosk

909 491.80 08:43:05 London Stock Exchange 19289XJiosr

855 491.75 08:43:05 London Stock Exchange 19289XJioss

100 491.75 08:43:05 London Stock Exchange 19289XJiost

357 491.75 08:43:16 London Stock Exchange 19289XJiots

1,900 491.75 08:43:16 London Stock Exchange 19289XJiott

1,191 491.75 08:43:16 London Stock Exchange 19289XJiotv

71 491.75 08:43:16 London Stock Exchange 19289XJiotu

578 491.75 08:43:16 London Stock Exchange 19289XJiotw

1,583 491.90 08:43:56 London Stock Exchange 19289XJiowu

13 491.90 08:43:56 London Stock Exchange 19289XJiowv

1,400 491.90 08:43:56 London Stock Exchange 19289XJioww

1,570 491.90 08:43:56 London Stock Exchange 19289XJiowx

1,800 491.90 08:43:57 London Stock Exchange 19289XJiowy

180 491.90 08:43:57 London Stock Exchange 19289XJiowz

1,250 491.85 08:44:09 London Stock Exchange 19289XJioxl

125 491.85 08:44:10 London Stock Exchange 19289XJioxm

1,213 491.85 08:44:10 London Stock Exchange 19289XJioxn

437 491.85 08:44:10 London Stock Exchange 19289XJioxo

2,657 491.85 08:44:10 London Stock Exchange 19289XJioxr

813 491.85 08:44:10 London Stock Exchange 19289XJioxp

1,800 491.85 08:44:10 London Stock Exchange 19289XJioxq

399 491.75 08:44:11 London Stock Exchange 19289XJioxs

319 491.65 08:44:11 London Stock Exchange 19289XJioxt

94 491.65 08:44:12 London Stock Exchange 19289XJioxw

356 491.60 08:44:12 London Stock Exchange 19289XJioxx

3,124 491.50 08:44:14 London Stock Exchange 19289XJioyi

185 491.45 08:44:25 London Stock Exchange 19289XJiozf

71 491.45 08:44:25 London Stock Exchange 19289XJioze

656 491.45 08:44:33 London Stock Exchange 19289XJiozq

14 491.45 08:44:37 London Stock Exchange 19289XJiozz

737 491.45 08:44:47 London Stock Exchange 19289XJip0v

14 491.45 08:44:55 London Stock Exchange 19289XJip12

976 491.45 08:44:57 London Stock Exchange 19289XJip18

1,100 491.70 08:45:14 London Stock Exchange 19289XJip2k

1,250 491.70 08:45:19 London Stock Exchange 19289XJip2u

68 491.70 08:45:19 London Stock Exchange 19289XJip2t

131 491.70 08:45:19 London Stock Exchange 19289XJip2v

78 491.70 08:45:19 London Stock Exchange 19289XJip2w

2 491.70 08:45:19 London Stock Exchange 19289XJip2x

665 491.70 08:45:19 London Stock Exchange 19289XJip2z

1,135 491.60 08:45:22 London Stock Exchange 19289XJip3c

1,678 491.60 08:45:22 London Stock Exchange 19289XJip39

1,250 491.65 08:45:22 London Stock Exchange 19289XJip3f

1,113 491.65 08:45:22 London Stock Exchange 19289XJip3e

387 491.65 08:45:22 London Stock Exchange 19289XJip3g

203 491.60 08:45:25 London Stock Exchange 19289XJip3i

635 491.50 08:45:37 London Stock Exchange 19289XJip4h

912 491.50 08:45:37 London Stock Exchange 19289XJip4n

999 491.50 08:45:37 London Stock Exchange 19289XJip4s

400 491.45 08:45:40 London Stock Exchange 19289XJip5a

861 491.45 08:45:40 London Stock Exchange 19289XJip5b

76 491.45 08:45:40 London Stock Exchange 19289XJip5c

263 491.30 08:45:51 London Stock Exchange 19289XJip5x

615 491.25 08:45:51 London Stock Exchange 19289XJip5y

77 491.25 08:45:51 London Stock Exchange 19289XJip5z


132 491.10 08:46:02 London Stock Exchange 19289XJip6r

559 491.10 08:46:02 London Stock Exchange 19289XJip6q

1,000 491.15 08:46:02 London Stock Exchange 19289XJip6s

100 491.15 08:46:02 London Stock Exchange 19289XJip6t

240 491.10 08:46:04 London Stock Exchange 19289XJip6w

957 490.95 08:46:13 London Stock Exchange 19289XJip7u

1,250 490.95 08:46:23 London Stock Exchange 19289XJip8f


1,800 490.95 08:46:25 London Stock Exchange 19289XJip8j

1,430 490.95 08:46:25 London Stock Exchange 19289XJip8k

210 490.95 08:46:25 London Stock Exchange 19289XJip8l

573 490.90 08:46:25 London Stock Exchange 19289XJip8o

267 490.30 08:48:54 London Stock Exchange 19289XJipgk

3,743 490.25 08:48:56 London Stock Exchange 19289XJipgv

254 490.40 08:49:45 London Stock Exchange 19289XJipl1

150 490.35 08:50:00 London Stock Exchange 19289XJipml

6,064 490.35 08:50:00 London Stock Exchange 19289XJipmm

1,021 490.20 08:50:20 London Stock Exchange 19289XJippi

462 490.35 08:51:04 London Stock Exchange 19289XJipsv

273 490.45 08:51:55 London Stock Exchange 19289XJipva

787 490.45 08:51:55 London Stock Exchange 19289XJipv9

299 490.45 08:51:55 London Stock Exchange 19289XJipvb

1,046 490.50 08:52:06 London Stock Exchange 19289XJipwk

811 490.30 08:52:07 London Stock Exchange 19289XJipwp

39 490.30 08:52:07 London Stock Exchange 19289XJipwr

439 490.30 08:52:07 London Stock Exchange 19289XJipwq

152 490.30 08:52:07 London Stock Exchange 19289XJipws

419 490.25 08:52:17 London Stock Exchange 19289XJipxu

1,405 490.25 08:52:17 London Stock Exchange 19289XJipxv

1,666 490.25 08:52:17 London Stock Exchange 19289XJipxx

1,731 490.65 08:53:25 London Stock Exchange 19289XJiq2t

787 490.65 08:53:25 London Stock Exchange 19289XJiq2u

109 490.65 08:53:28 London Stock Exchange 19289XJiq32


66 490.65 08:53:32 London Stock Exchange 19289XJiq3e

1,250 490.85 08:53:45 London Stock Exchange 19289XJiq4e


1,057 490.85 08:54:08 London Stock Exchange 19289XJiq5w

392 490.80 08:54:09 London Stock Exchange 19289XJiq5y


1,191 490.80 08:54:09 London Stock Exchange 19289XJiq60


1,250 490.75 08:54:13 London Stock Exchange 19289XJiq6b

202 490.75 08:54:13 London Stock Exchange 19289XJiq6c

824 490.75 08:54:13 London Stock Exchange 19289XJiq6d


969 490.80 08:54:17 London Stock Exchange 19289XJiq6q

159 490.80 08:54:17 London Stock Exchange 19289XJiq6p

643 490.80 08:54:17 London Stock Exchange 19289XJiq6o




2,027 490.65 08:54:38 London Stock Exchange 19289XJiq7r

1,313 490.65 08:54:38 London Stock Exchange 19289XJiq7s

1,100 490.65 08:54:38 London Stock Exchange 19289XJiq7t

537 490.75 08:54:51 London Stock Exchange 19289XJiq8b

986 490.75 08:54:51 London Stock Exchange 19289XJiq8d

4,662 490.75 08:54:51 London Stock Exchange 19289XJiq8c

301 490.70 08:55:00 London Stock Exchange 19289XJiq8r

68 490.70 08:55:00 London Stock Exchange 19289XJiq8q



692 490.90 08:55:31 London Stock Exchange 19289XJiqay

366 490.90 08:55:31 London Stock Exchange 19289XJiqax

483 490.90 08:55:31 London Stock Exchange 19289XJiqb0

558 490.90 08:55:31 London Stock Exchange 19289XJiqaz

901 490.75 08:55:36 London Stock Exchange 19289XJiqc2

1,226 490.80 08:55:36 London Stock Exchange 19289XJiqc3

630 490.80 08:55:40 London Stock Exchange 19289XJiqci

1,020 490.80 08:55:40 London Stock Exchange 19289XJiqcj

230 490.80 08:55:40 London Stock Exchange 19289XJiqck

369 490.85 08:56:09 London Stock Exchange 19289XJiqec

237 490.85 08:56:09 London Stock Exchange 19289XJiqeb

53 490.85 08:56:09 London Stock Exchange 19289XJiqea

2,186 490.85 08:56:09 London Stock Exchange 19289XJiqee

68 490.85 08:56:09 London Stock Exchange 19289XJiqed

140 490.85 08:56:09 London Stock Exchange 19289XJiqeg

1,400 490.85 08:56:09 London Stock Exchange 19289XJiqef

469 490.85 08:56:09 London Stock Exchange 19289XJiqeh

479 490.95 08:56:44 London Stock Exchange 19289XJiqgn

1,100 490.95 08:56:44 London Stock Exchange 19289XJiqgo

643 490.95 08:56:47 London Stock Exchange 19289XJiqgw

599 490.95 08:56:47 London Stock Exchange 19289XJiqgv

1,250 490.95 08:56:47 London Stock Exchange 19289XJiqgy

1,000 490.95 08:56:47 London Stock Exchange 19289XJiqgx

150 490.95 08:56:47 London Stock Exchange 19289XJiqgz

134 490.95 08:56:47 London Stock Exchange 19289XJiqh0

73 490.95 08:56:47 London Stock Exchange 19289XJiqh1

1,812 490.95 08:57:05 London Stock Exchange 19289XJiqi4

880 490.95 08:57:05 London Stock Exchange 19289XJiqi3

65 490.95 08:57:25 London Stock Exchange 19289XJiqjp

652 490.95 08:57:25 London Stock Exchange 19289XJiqjo

1,376 490.90 08:57:30 London Stock Exchange 19289XJiqjs

1,250 490.90 08:57:30 London Stock Exchange 19289XJiqjv

400 490.90 08:57:30 London Stock Exchange 19289XJiqjy

1,250 490.90 08:57:30 London Stock Exchange 19289XJiqk6



1,760 490.90 08:57:30 London Stock Exchange 19289XJiqka


599 490.90 08:57:31 London Stock Exchange 19289XJiqkc

34 490.90 08:57:31 London Stock Exchange 19289XJiqkb

100 490.90 08:57:33 London Stock Exchange 19289XJiqkv

1,000 490.90 08:57:33 London Stock Exchange 19289XJiqku

953 491.00 08:57:40 London Stock Exchange 19289XJiql3

1,000 491.00 08:57:44 London Stock Exchange 19289XJiql4



2,971 490.95 08:57:45 London Stock Exchange 19289XJiqlb

803 490.95 08:57:50 London Stock Exchange 19289XJiqm5

229 490.85 08:57:54 London Stock Exchange 19289XJiqm8

283 490.70 08:57:56 London Stock Exchange 19289XJiqmk

440 490.70 08:57:56 London Stock Exchange 19289XJiqmj

421 490.80 08:58:20 London Stock Exchange 19289XJiqna

157 490.70 08:58:20 London Stock Exchange 19289XJiqnb

21 490.50 08:58:20 London Stock Exchange 19289XJiqnd

1,453 490.50 08:58:20 London Stock Exchange 19289XJiqnc

2,310 490.50 08:58:20 London Stock Exchange 19289XJiqne

20 490.50 08:58:20 London Stock Exchange 19289XJiqnf

347 490.50 08:58:20 London Stock Exchange 19289XJiqng

739 490.50 08:58:26 London Stock Exchange 19289XJiqnr

470 490.45 08:58:26 London Stock Exchange 19289XJiqns

100 490.50 08:58:35 London Stock Exchange 19289XJiqoe

1,000 490.50 08:58:35 London Stock Exchange 19289XJiqod

1,000 490.60 08:58:43 London Stock Exchange 19289XJiqom

1,000 490.60 08:58:43 London Stock Exchange 19289XJiqol

750 490.60 08:58:43 London Stock Exchange 19289XJiqon

75 490.70 08:58:59 London Stock Exchange 19289XJiqpl

750 490.70 08:58:59 London Stock Exchange 19289XJiqpk

100 490.70 08:58:59 London Stock Exchange 19289XJiqpn

1,000 490.70 08:58:59 London Stock Exchange 19289XJiqpm

750 490.70 08:58:59 London Stock Exchange 19289XJiqpp

1,250 490.70 08:58:59 London Stock Exchange 19289XJiqpo

1,000 490.70 08:58:59 London Stock Exchange 19289XJiqpr

1,250 490.70 08:58:59 London Stock Exchange 19289XJiqpq

1,000 490.70 08:58:59 London Stock Exchange 19289XJiqps

1,202 491.15 09:00:03 London Stock Exchange 19289XJiqtt

1,000 491.15 09:00:03 London Stock Exchange 19289XJiqtv

750 491.15 09:00:03 London Stock Exchange 19289XJiqtu

1,250 491.15 09:00:03 London Stock Exchange 19289XJiqtx

306 491.15 09:00:03 London Stock Exchange 19289XJiqtz

196 491.15 09:00:03 London Stock Exchange 19289XJiqty

1,540 491.15 09:00:03 London Stock Exchange 19289XJiqu1





481 491.15 09:00:03 London Stock Exchange 19289XJiqu4

750 491.15 09:00:03 London Stock Exchange 19289XJiqu6

20 491.10 09:00:14 London Stock Exchange 19289XJiqvk

398 491.10 09:00:14 London Stock Exchange 19289XJiqvj

956 491.10 09:00:14 London Stock Exchange 19289XJiqvi

1,100 491.05 09:00:15 London Stock Exchange 19289XJiqvq

1,339 490.95 09:00:20 London Stock Exchange 19289XJiqwc

1,127 490.95 09:00:20 London Stock Exchange 19289XJiqwb

971 490.85 09:00:22 London Stock Exchange 19289XJiqwn

1,650 490.95 09:00:55 London Stock Exchange 19289XJiqxt

1,250 490.95 09:00:55 London Stock Exchange 19289XJiqxv

1,000 490.95 09:00:55 London Stock Exchange 19289XJiqxu

750 490.95 09:00:55 London Stock Exchange 19289XJiqxx

1,540 490.95 09:00:55 London Stock Exchange 19289XJiqxw

685 490.95 09:00:55 London Stock Exchange 19289XJiqxy

801 490.90 09:00:59 London Stock Exchange 19289XJiqy7

3,212 491.00 09:01:18 London Stock Exchange 19289XJir00


275 491.15 09:01:28 London Stock Exchange 19289XJir0j

392 491.15 09:01:28 London Stock Exchange 19289XJir0i

661 491.15 09:01:28 London Stock Exchange 19289XJir0h

414 491.30 09:01:45 London Stock Exchange 19289XJir1q

881 491.30 09:01:47 London Stock Exchange 19289XJir1x

825 491.30 09:01:52 London Stock Exchange 19289XJir2j


531 491.55 09:02:06 London Stock Exchange 19289XJir35


43 491.50 09:02:10 London Stock Exchange 19289XJir3b

200 491.50 09:02:10 London Stock Exchange 19289XJir3e

77 491.50 09:02:15 London Stock Exchange 19289XJir3s

3 491.50 09:02:15 London Stock Exchange 19289XJir3p

697 491.50 09:02:15 London Stock Exchange 19289XJir3r


2,467 491.65 09:02:30 London Stock Exchange 19289XJir5z


513 491.60 09:02:35 London Stock Exchange 19289XJir6d



38 492.15 09:03:07 London Stock Exchange 19289XJir8c

1,000 492.15 09:03:07 London Stock Exchange 19289XJir8e

1,000 492.15 09:03:07 London Stock Exchange 19289XJir8f

1,500 492.15 09:03:12 London Stock Exchange 19289XJir8s

750 492.15 09:03:12 London Stock Exchange 19289XJir8r

1,000 492.15 09:03:12 London Stock Exchange 19289XJir8t

577 492.15 09:03:12 London Stock Exchange 19289XJir8x

102 492.10 09:03:13 London Stock Exchange 19289XJir8y

750 492.05 09:03:15 London Stock Exchange 19289XJir8z





2,474 491.85 09:03:35 London Stock Exchange 19289XJira3

100 491.85 09:03:35 London Stock Exchange 19289XJira2

1,863 491.85 09:03:43 London Stock Exchange 19289XJiray

166 491.85 09:03:48 London Stock Exchange 19289XJirb9

843 491.85 09:03:48 London Stock Exchange 19289XJirb8

220 491.85 09:03:50 London Stock Exchange 19289XJirbb

55 491.85 09:03:50 London Stock Exchange 19289XJirbd

75 491.85 09:03:55 London Stock Exchange 19289XJirbt

575 491.85 09:03:57 London Stock Exchange 19289XJirc1

1,065 491.80 09:04:10 London Stock Exchange 19289XJirda

203 491.80 09:04:10 London Stock Exchange 19289XJirdb

750 491.75 09:04:10 London Stock Exchange 19289XJirdf

75 491.75 09:04:10 London Stock Exchange 19289XJirdh

750 491.65 09:04:15 London Stock Exchange 19289XJirea

495 491.65 09:04:15 London Stock Exchange 19289XJire9

782 491.80 09:05:00 London Stock Exchange 19289XJirgx

502 491.80 09:05:00 London Stock Exchange 19289XJirgy

1,546 491.75 09:05:10 London Stock Exchange 19289XJirhl

611 491.75 09:05:11 London Stock Exchange 19289XJirho

613 491.75 09:05:13 London Stock Exchange 19289XJirhp

1,650 491.85 09:05:21 London Stock Exchange 19289XJirig

1,000 491.85 09:05:21 London Stock Exchange 19289XJirih

100 491.85 09:05:21 London Stock Exchange 19289XJirii

1,150 491.85 09:05:21 London Stock Exchange 19289XJirij

650 491.85 09:05:21 London Stock Exchange 19289XJiril

1,500 491.85 09:05:21 London Stock Exchange 19289XJirik

1,000 491.85 09:05:21 London Stock Exchange 19289XJirin

600 491.85 09:05:21 London Stock Exchange 19289XJirim

750 491.85 09:05:21 London Stock Exchange 19289XJirio

669 491.90 09:05:25 London Stock Exchange 19289XJiris

1,191 491.90 09:05:25 London Stock Exchange 19289XJirir

824 491.90 09:05:30 London Stock Exchange 19289XJirj1

1,250 491.90 09:05:34 London Stock Exchange 19289XJirj5



889 492.20 09:06:19 London Stock Exchange 19289XJirls

750 492.20 09:06:19 London Stock Exchange 19289XJirlu

1,250 492.20 09:06:19 London Stock Exchange 19289XJirlt

1,250 492.20 09:06:19 London Stock Exchange 19289XJirlw

1,089 492.20 09:06:19 London Stock Exchange 19289XJirlv

12 492.20 09:06:19 London Stock Exchange 19289XJirlx

388 492.20 09:06:19 London Stock Exchange 19289XJirly

399 492.20 09:06:19 London Stock Exchange 19289XJirlz

1,250 492.20 09:06:19 London Stock Exchange 19289XJirm0

750 492.20 09:06:19 London Stock Exchange 19289XJirm1



1,213 492.20 09:06:25 London Stock Exchange 19289XJirm6

1,812 492.10 09:06:28 London Stock Exchange 19289XJirmb

1,538 492.05 09:06:44 London Stock Exchange 19289XJirn2

2,199 492.00 09:06:50 London Stock Exchange 19289XJirn9

70 492.00 09:06:51 London Stock Exchange 19289XJirnd

126 492.00 09:06:51 London Stock Exchange 19289XJirnc

309 491.95 09:06:58 London Stock Exchange 19289XJirnp

75 491.95 09:07:01 London Stock Exchange 19289XJirnw

750 491.95 09:07:01 London Stock Exchange 19289XJirnv

1,625 491.95 09:07:01 London Stock Exchange 19289XJirny

750 491.95 09:07:01 London Stock Exchange 19289XJirnx

512 491.95 09:07:01 London Stock Exchange 19289XJirnz

1,677 491.90 09:07:19 London Stock Exchange 19289XJirp4

160 491.90 09:07:19 London Stock Exchange 19289XJirp8

384 491.90 09:07:20 London Stock Exchange 19289XJirp9

75 491.90 09:07:20 London Stock Exchange 19289XJirpc

750 491.90 09:07:20 London Stock Exchange 19289XJirpb

197 491.85 09:07:54 London Stock Exchange 19289XJirrq

1,281 491.85 09:07:54 London Stock Exchange 19289XJirrr

750 491.85 09:07:54 London Stock Exchange 19289XJirrs

750 491.85 09:07:54 London Stock Exchange 19289XJirrt

652 491.85 09:07:59 London Stock Exchange 19289XJirs4

1,026 491.85 09:07:59 London Stock Exchange 19289XJirs3

675 491.85 09:08:03 London Stock Exchange 19289XJirsd

1,250 491.85 09:08:03 London Stock Exchange 19289XJirsc

1,532 491.90 09:08:20 London Stock Exchange 19289XJirto

631 491.90 09:08:20 London Stock Exchange 19289XJirtq

34 491.90 09:08:20 London Stock Exchange 19289XJirtp

750 491.90 09:08:23 London Stock Exchange 19289XJiru6

75 491.90 09:08:23 London Stock Exchange 19289XJiru7

661 491.95 09:08:32 London Stock Exchange 19289XJirut

303 491.95 09:08:41 London Stock Exchange 19289XJirvc

171 491.95 09:08:41 London Stock Exchange 19289XJirvd

1,250 491.90 09:08:46 London Stock Exchange 19289XJirvm

750 491.90 09:08:46 London Stock Exchange 19289XJirvl

1,000 491.90 09:08:46 London Stock Exchange 19289XJirvn

1,650 491.95 09:08:59 London Stock Exchange 19289XJirwd

543 492.00 09:09:14 London Stock Exchange 19289XJirxq

1,250 492.00 09:09:14 London Stock Exchange 19289XJirxp

855 492.00 09:09:22 London Stock Exchange 19289XJiry0

581 492.10 09:09:31 London Stock Exchange 19289XJiry8

1,146 492.10 09:09:31 London Stock Exchange 19289XJiry9

20 492.10 09:09:32 London Stock Exchange 19289XJiryc

1,000 492.10 09:09:32 London Stock Exchange 19289XJiryb

1,180 492.10 09:09:32 London Stock Exchange 19289XJirya

1,180 492.05 09:09:34 London Stock Exchange 19289XJiryf

335 492.05 09:09:34 London Stock Exchange 19289XJiryg

374 491.95 09:09:37 London Stock Exchange 19289XJiryq

1,339 491.95 09:09:46 London Stock Exchange 19289XJirz9

3,503 491.90 09:09:51 London Stock Exchange 19289XJirzu

1,210 491.90 09:09:51 London Stock Exchange 19289XJirzw

834 491.90 09:09:53 London Stock Exchange 19289XJis04


1,011 491.90 09:09:53 London Stock Exchange 19289XJis05


2,758 491.80 09:10:00 London Stock Exchange 19289XJis0d

521 491.70 09:10:01 London Stock Exchange 19289XJis0n

298 491.65 09:10:03 London Stock Exchange 19289XJis0q



435 491.40 09:10:14 London Stock Exchange 19289XJis1m

400 491.35 09:10:18 London Stock Exchange 19289XJis2l



1,041 491.20 09:11:11 London Stock Exchange 19289XJis6b

187 491.20 09:11:11 London Stock Exchange 19289XJis6c

1,318 491.20 09:11:11 London Stock Exchange 19289XJis6a

1,337 491.20 09:11:17 London Stock Exchange 19289XJis6j

750 491.25 09:11:19 London Stock Exchange 19289XJis6t

1,250 491.25 09:11:19 London Stock Exchange 19289XJis6u

75 491.25 09:11:19 London Stock Exchange 19289XJis6x

750 491.25 09:11:19 London Stock Exchange 19289XJis6w

247 491.20 09:11:21 London Stock Exchange 19289XJis6z



210 491.20 09:11:28 London Stock Exchange 19289XJis7a


1,250 491.10 09:11:30 London Stock Exchange 19289XJis7l


750 491.15 09:11:40 London Stock Exchange 19289XJis8b

350 491.15 09:11:40 London Stock Exchange 19289XJis8c

1,100 491.30 09:11:51 London Stock Exchange 19289XJis8k

746 491.20 09:11:56 London Stock Exchange 19289XJis8t

750 491.20 09:11:56 London Stock Exchange 19289XJis8v

1,100 491.20 09:11:56 London Stock Exchange 19289XJis8u

185 491.20 09:11:56 London Stock Exchange 19289XJis8w

681 491.20 09:11:57 London Stock Exchange 19289XJis8z

1,463 491.15 09:12:00 London Stock Exchange 19289XJis9i

2,100 491.15 09:12:05 London Stock Exchange 19289XJis9w

850 491.20 09:12:17 London Stock Exchange 19289XJisar

2,461 491.15 09:12:23 London Stock Exchange 19289XJisb4

559 491.20 09:12:36 London Stock Exchange 19289XJisd4

750 491.40 09:12:59 London Stock Exchange 19289XJise8

1,124 491.45 09:13:07 London Stock Exchange 19289XJisei

422 491.45 09:13:07 London Stock Exchange 19289XJisel

196 491.45 09:13:07 London Stock Exchange 19289XJisen

696 491.50 09:13:18 London Stock Exchange 19289XJisfk

750 491.50 09:13:18 London Stock Exchange 19289XJisfl

1,124 491.50 09:13:18 London Stock Exchange 19289XJisfn

1,250 491.50 09:13:18 London Stock Exchange 19289XJisfm

1,250 491.50 09:13:19 London Stock Exchange 19289XJisfp

1,901 491.50 09:13:19 London Stock Exchange 19289XJisfo

1,000 491.50 09:13:19 London Stock Exchange 19289XJisfr

750 491.50 09:13:19 London Stock Exchange 19289XJisfq

263 491.50 09:13:19 London Stock Exchange 19289XJisft

183 491.50 09:13:19 London Stock Exchange 19289XJisfs

33 491.40 09:13:21 London Stock Exchange 19289XJisfu

139 491.40 09:13:21 London Stock Exchange 19289XJisfx

914 491.40 09:13:21 London Stock Exchange 19289XJisfw

458 491.35 09:13:22 London Stock Exchange 19289XJisfz

354 491.30 09:13:23 London Stock Exchange 19289XJisg0

641 491.30 09:13:23 London Stock Exchange 19289XJisg2

1,990 491.35 09:13:32 London Stock Exchange 19289XJisgb

1,234 491.50 09:14:06 London Stock Exchange 19289XJishj

96 491.50 09:14:09 London Stock Exchange 19289XJishl

966 491.50 09:14:09 London Stock Exchange 19289XJishk

1,875 491.45 09:14:31 London Stock Exchange 19289XJisio

230 491.45 09:14:31 London Stock Exchange 19289XJisip

1,100 491.55 09:14:46 London Stock Exchange 19289XJisjg

150 491.55 09:14:46 London Stock Exchange 19289XJisjh

1,169 491.55 09:14:46 London Stock Exchange 19289XJisjj

1,160 491.55 09:14:46 London Stock Exchange 19289XJisji

423 491.55 09:14:46 London Stock Exchange 19289XJisjk

468 491.55 09:14:46 London Stock Exchange 19289XJisjl

486 491.55 09:14:46 London Stock Exchange 19289XJisjm

1,000 491.55 09:14:47 London Stock Exchange 19289XJisjn

650 491.55 09:14:47 London Stock Exchange 19289XJisjp

100 491.50 09:14:47 London Stock Exchange 19289XJisjr

1,000 491.50 09:14:47 London Stock Exchange 19289XJisjq

723 491.50 09:14:56 London Stock Exchange 19289XJisk3



850 491.40 09:15:00 London Stock Exchange 19289XJiskh

1,250 491.45 09:15:00 London Stock Exchange 19289XJiskk

1,169 491.45 09:15:00 London Stock Exchange 19289XJiskj

516 491.45 09:15:00 London Stock Exchange 19289XJiskl

2,025 491.20 09:15:09 London Stock Exchange 19289XJisl7

1,516 491.10 09:15:12 London Stock Exchange 19289XJisld

135 491.10 09:15:14 London Stock Exchange 19289XJisle

1,401 491.00 09:15:15 London Stock Exchange 19289XJisll

1,144 490.90 09:15:28 London Stock Exchange 19289XJism3

2,777 490.80 09:15:28 London Stock Exchange 19289XJism6

25 490.80 09:15:28 London Stock Exchange 19289XJism8

1,233 490.60 09:15:36 London Stock Exchange 19289XJisn8

217 490.45 09:15:41 London Stock Exchange 19289XJisnl

257 490.50 09:15:41 London Stock Exchange 19289XJisnh

567 490.40 09:15:41 London Stock Exchange 19289XJisno

557 490.35 09:15:58 London Stock Exchange 19289XJispn

1,251 490.30 09:16:08 London Stock Exchange 19289XJisqc

1,354 490.30 09:16:08 London Stock Exchange 19289XJisqb

633 490.40 09:16:13 London Stock Exchange 19289XJisqq

199 490.25 09:16:14 London Stock Exchange 19289XJisqu

974 490.20 09:16:14 London Stock Exchange 19289XJisqv

398 490.10 09:16:21 London Stock Exchange 19289XJisry

1,267 490.05 09:16:22 London Stock Exchange 19289XJisrz

291 490.05 09:16:22 London Stock Exchange 19289XJiss0

1,757 490.00 09:16:24 London Stock Exchange 19289XJiss2

1,311 490.05 09:16:38 London Stock Exchange 19289XJists

1,190 490.00 09:16:38 London Stock Exchange 19289XJistt

204 490.00 09:16:38 London Stock Exchange 19289XJistu

269 489.95 09:16:39 London Stock Exchange 19289XJisub

202 489.90 09:16:48 London Stock Exchange 19289XJisv0



75 489.90 09:17:08 London Stock Exchange 19289XJisxb

750 489.90 09:17:08 London Stock Exchange 19289XJisxa

741 489.95 09:17:08 London Stock Exchange 19289XJisxc

511 489.90 09:17:09 London Stock Exchange 19289XJisxd

1,404 489.95 09:17:18 London Stock Exchange 19289XJisyc

289 489.90 09:17:25 London Stock Exchange 19289XJisye

394 489.90 09:17:31 London Stock Exchange 19289XJisyq

1,250 489.90 09:17:36 London Stock Exchange 19289XJisyt

1,100 489.90 09:17:39 London Stock Exchange 19289XJisyv

1,250 489.85 09:17:51 London Stock Exchange 19289XJit0j

401 489.85 09:17:51 London Stock Exchange 19289XJit0o

424 489.85 09:17:51 London Stock Exchange 19289XJit0p

100 489.85 09:17:52 London Stock Exchange 19289XJit0s

1,000 489.85 09:17:52 London Stock Exchange 19289XJit0r

405 489.85 09:17:52 London Stock Exchange 19289XJit0x

750 489.85 09:17:52 London Stock Exchange 19289XJit0u

285 489.80 09:17:55 London Stock Exchange 19289XJit1a

2,059 489.75 09:17:55 London Stock Exchange 19289XJit1c

755 489.65 09:18:02 London Stock Exchange 19289XJit1z

133 489.65 09:18:02 London Stock Exchange 19289XJit1y

6,707 489.50 09:18:13 London Stock Exchange 19289XJit2j

1,182 489.35 09:18:18 London Stock Exchange 19289XJit3m

79 489.35 09:18:22 London Stock Exchange 19289XJit4r

1,406 489.25 09:18:25 London Stock Exchange 19289XJit6e

1,195 489.15 09:18:38 London Stock Exchange 19289XJit9s

583 489.10 09:19:03 London Stock Exchange 19289XJitaq

398 488.95 09:19:19 London Stock Exchange 19289XJitb9

394 488.95 09:19:19 London Stock Exchange 19289XJitb8

75 488.95 09:19:20 London Stock Exchange 19289XJitbk

750 488.95 09:19:20 London Stock Exchange 19289XJitbj

377 488.85 09:19:26 London Stock Exchange 19289XJitcr

1,301 489.05 09:19:29 London Stock Exchange 19289XJitdg

245 489.10 09:19:30 London Stock Exchange 19289XJitdi

1,000 489.10 09:19:31 London Stock Exchange 19289XJitdj

100 489.15 09:19:32 London Stock Exchange 19289XJitds

1,000 489.15 09:19:32 London Stock Exchange 19289XJitdr

2,198 489.00 09:19:35 London Stock Exchange 19289XJitf3

1,658 488.95 09:19:38 London Stock Exchange 19289XJitgl

892 489.00 09:19:38 London Stock Exchange 19289XJitgm

475 488.95 09:19:41 London Stock Exchange 19289XJiti9

2,061 488.90 09:19:41 London Stock Exchange 19289XJitic

819 488.90 09:19:42 London Stock Exchange 19289XJitih

1,167 488.80 09:19:46 London Stock Exchange 19289XJitix

1,423 488.80 09:19:51 London Stock Exchange 19289XJitjp

46 488.75 09:20:06 London Stock Exchange 19289XJitlg

2,401 488.75 09:20:15 London Stock Exchange 19289XJitn7

138 488.70 09:20:18 London Stock Exchange 19289XJitng

1,235 488.65 09:20:18 London Stock Exchange 19289XJitnh

233 488.60 09:20:19 London Stock Exchange 19289XJitnq

1,089 488.65 09:20:29 London Stock Exchange 19289XJitoo

3,181 488.50 09:20:32 London Stock Exchange 19289XJitot

194 488.50 09:20:32 London Stock Exchange 19289XJitou

322 488.30 09:20:41 London Stock Exchange 19289XJitq9

379 488.30 09:20:41 London Stock Exchange 19289XJitq8

225 488.65 09:21:20 London Stock Exchange 19289XJitvb

1,176 488.60 09:21:20 London Stock Exchange 19289XJitvc

300 488.60 09:21:27 London Stock Exchange 19289XJitvl

1,246 488.50 09:21:38 London Stock Exchange 19289XJitwr

709 488.50 09:21:38 London Stock Exchange 19289XJitwq

1,250 488.65 09:21:59 London Stock Exchange 19289XJitx5

125 488.65 09:21:59 London Stock Exchange 19289XJitx6

1,000 488.70 09:22:05 London Stock Exchange 19289XJitxc

1,250 488.70 09:22:05 London Stock Exchange 19289XJitxb

478 488.70 09:22:06 London Stock Exchange 19289XJitxf

714 488.90 09:22:14 London Stock Exchange 19289XJitxu

111 488.90 09:22:14 London Stock Exchange 19289XJitxt

420 489.05 09:22:33 London Stock Exchange 19289XJityx

1,250 489.05 09:22:33 London Stock Exchange 19289XJityz

750 489.05 09:22:33 London Stock Exchange 19289XJityy

585 489.10 09:22:46 London Stock Exchange 19289XJiu02



750 489.15 09:22:51 London Stock Exchange 19289XJiu0n

1,000 489.15 09:22:51 London Stock Exchange 19289XJiu0m

207 489.10 09:22:58 London Stock Exchange 19289XJiu1h

1,250 489.15 09:22:58 London Stock Exchange 19289XJiu1i

125 489.15 09:22:58 London Stock Exchange 19289XJiu1j

709 489.15 09:22:58 London Stock Exchange 19289XJiu1k

70 489.15 09:22:58 London Stock Exchange 19289XJiu1l

1,100 489.30 09:23:19 London Stock Exchange 19289XJiu4l

750 489.30 09:23:19 London Stock Exchange 19289XJiu4p

75 489.30 09:23:19 London Stock Exchange 19289XJiu4q

1,118 489.30 09:23:20 London Stock Exchange 19289XJiu4r

157 489.30 09:23:20 London Stock Exchange 19289XJiu4t

1,224 489.30 09:23:20 London Stock Exchange 19289XJiu4s



1,662 489.30 09:23:40 London Stock Exchange 19289XJiu6p



1,650 489.40 09:24:16 London Stock Exchange 19289XJiu9b

1,685 489.40 09:24:20 London Stock Exchange 19289XJiuaq

750 489.45 09:24:20 London Stock Exchange 19289XJiuai

1,000 489.45 09:24:20 London Stock Exchange 19289XJiuah

241 489.50 09:24:20 London Stock Exchange 19289XJiuak

1,250 489.45 09:24:20 London Stock Exchange 19289XJiuaj

750 489.50 09:24:20 London Stock Exchange 19289XJiuam

159 489.50 09:24:20 London Stock Exchange 19289XJiual

1,000 489.50 09:24:20 London Stock Exchange 19289XJiuao

1,124 489.50 09:24:20 London Stock Exchange 19289XJiuan

1,250 489.50 09:24:20 London Stock Exchange 19289XJiuap

52 489.70 09:24:52 London Stock Exchange 19289XJiuey

1,603 489.70 09:24:52 London Stock Exchange 19289XJiuez

71 489.70 09:24:58 London Stock Exchange 19289XJiuf6

75 489.65 09:24:58 London Stock Exchange 19289XJiufb

750 489.65 09:24:58 London Stock Exchange 19289XJiufa

750 489.65 09:24:59 London Stock Exchange 19289XJiufd

75 489.65 09:24:59 London Stock Exchange 19289XJiufe

695 489.65 09:24:59 London Stock Exchange 19289XJiuff

3,065 489.65 09:25:02 London Stock Exchange 19289XJiuft

306 489.65 09:25:02 London Stock Exchange 19289XJiufu

384 489.60 09:25:05 London Stock Exchange 19289XJiugg

2,477 489.60 09:25:05 London Stock Exchange 19289XJiugh

2,221 489.50 09:25:17 London Stock Exchange 19289XJiuhu

1,232 489.45 09:25:18 London Stock Exchange 19289XJiuhx

219 489.45 09:25:18 London Stock Exchange 19289XJiuhy

1,474 489.40 09:25:23 London Stock Exchange 19289XJiuic

1,172 489.30 09:25:42 London Stock Exchange 19289XJiuk8

125 489.20 09:25:45 London Stock Exchange 19289XJiukb

866 489.20 09:25:45 London Stock Exchange 19289XJiuka

1,989 489.15 09:25:48 London Stock Exchange 19289XJiukm

1,658 489.10 09:26:03 London Stock Exchange 19289XJiult

1,183 489.05 09:26:08 London Stock Exchange 19289XJium8

2,222 489.05 09:26:32 London Stock Exchange 19289XJiunp

163 489.05 09:26:36 London Stock Exchange 19289XJiuod

327 489.05 09:26:36 London Stock Exchange 19289XJiuoe

42 489.15 09:26:57 London Stock Exchange 19289XJiuqa

75 489.15 09:26:57 London Stock Exchange 19289XJiuqc

750 489.15 09:26:57 London Stock Exchange 19289XJiuqb

75 489.15 09:26:59 London Stock Exchange 19289XJiuqe

750 489.15 09:26:59 London Stock Exchange 19289XJiuqd

1,175 489.15 09:26:59 London Stock Exchange 19289XJiuqf

590 489.15 09:27:08 London Stock Exchange 19289XJiurb

193 489.20 09:27:14 London Stock Exchange 19289XJius5


443 489.25 09:27:14 London Stock Exchange 19289XJiusa


1,000 489.25 09:27:14 London Stock Exchange 19289XJius9

1,250 489.25 09:27:14 London Stock Exchange 19289XJius8

155 489.15 09:27:18 London Stock Exchange 19289XJiusk

757 489.15 09:27:18 London Stock Exchange 19289XJiusj

506 489.15 09:27:18 London Stock Exchange 19289XJiusi

869 489.10 09:27:24 London Stock Exchange 19289XJiusw

1,035 489.35 09:28:10 London Stock Exchange 19289XJiuvc

943 489.50 09:28:31 London Stock Exchange 19289XJiuw3

317 489.55 09:28:52 London Stock Exchange 19289XJiuxh

1,250 489.55 09:28:52 London Stock Exchange 19289XJiuxi

6 489.50 09:28:54 London Stock Exchange 19289XJiuxl

433 489.55 09:28:54 London Stock Exchange 19289XJiuxp

1,250 489.55 09:28:54 London Stock Exchange 19289XJiuxo

22 489.55 09:28:54 London Stock Exchange 19289XJiuxn

712 489.55 09:28:54 London Stock Exchange 19289XJiuxr

680 489.55 09:28:54 London Stock Exchange 19289XJiuxq

1,113 489.55 09:28:56 London Stock Exchange 19289XJiuy3



22 489.55 09:28:56 London Stock Exchange 19289XJiuy6

1,021 489.55 09:28:58 London Stock Exchange 19289XJiuye

1,113 489.55 09:28:58 London Stock Exchange 19289XJiuyd

424 489.45 09:29:03 London Stock Exchange 19289XJiuyj

322 489.45 09:29:08 London Stock Exchange 19289XJiuyk

125 489.45 09:29:08 London Stock Exchange 19289XJiuym

1,250 489.45 09:29:08 London Stock Exchange 19289XJiuyl

125 489.45 09:29:08 London Stock Exchange 19289XJiuyo

1,250 489.45 09:29:08 London Stock Exchange 19289XJiuyn

1,900 489.45 09:29:08 London Stock Exchange 19289XJiuyq

988 489.45 09:29:08 London Stock Exchange 19289XJiuyp

1,420 489.60 09:29:43 London Stock Exchange 19289XJiv0j

515 489.70 09:29:45 London Stock Exchange 19289XJiv0m

1,135 489.70 09:29:45 London Stock Exchange 19289XJiv0l

1,250 489.65 09:29:49 London Stock Exchange 19289XJiv0s

125 489.65 09:29:49 London Stock Exchange 19289XJiv0t

1,900 489.75 09:29:55 London Stock Exchange 19289XJiv0v

992 489.75 09:29:55 London Stock Exchange 19289XJiv0u

1,250 489.95 09:30:09 London Stock Exchange 19289XJiv1d

125 489.95 09:30:09 London Stock Exchange 19289XJiv1e

1,250 489.90 09:30:10 London Stock Exchange 19289XJiv1f

125 489.90 09:30:10 London Stock Exchange 19289XJiv1g

378 489.85 09:30:19 London Stock Exchange 19289XJiv1y

516 489.85 09:30:19 London Stock Exchange 19289XJiv1z

387 489.80 09:30:27 London Stock Exchange 19289XJiv2i

60 489.95 09:30:53 London Stock Exchange 19289XJiv3c

537 489.95 09:31:12 London Stock Exchange 19289XJiv4a


1,500 489.95 09:31:12 London Stock Exchange 19289XJiv4f

150 489.95 09:31:12 London Stock Exchange 19289XJiv4h

1,100 489.95 09:31:12 London Stock Exchange 19289XJiv4k

1,800 489.95 09:31:12 London Stock Exchange 19289XJiv4m

310 489.95 09:31:12 London Stock Exchange 19289XJiv4o

410 489.95 09:31:12 London Stock Exchange 19289XJiv4q

1,157 489.95 09:31:12 London Stock Exchange 19289XJiv4p

1,250 489.90 09:31:14 London Stock Exchange 19289XJiv4v

1 489.90 09:31:22 London Stock Exchange 19289XJiv5d


1,250 489.85 09:31:23 London Stock Exchange 19289XJiv5o

558 489.75 09:31:27 London Stock Exchange 19289XJiv61



2,430 489.70 09:32:01 London Stock Exchange 19289XJiv7a

1,250 489.75 09:32:05 London Stock Exchange 19289XJiv7p


750 489.70 09:32:05 London Stock Exchange 19289XJiv7r

75 489.70 09:32:05 London Stock Exchange 19289XJiv7s

87 489.65 09:32:07 London Stock Exchange 19289XJiv7x


75 489.75 09:32:12 London Stock Exchange 19289XJiv8r


900 489.90 09:32:24 London Stock Exchange 19289XJival

750 489.90 09:32:24 London Stock Exchange 19289XJivak

137 489.90 09:32:24 London Stock Exchange 19289XJivan

221 489.90 09:32:24 London Stock Exchange 19289XJivam

1,250 489.90 09:32:24 London Stock Exchange 19289XJivao

446 490.10 09:33:04 London Stock Exchange 19289XJivd7

943 490.10 09:33:04 London Stock Exchange 19289XJivd6

750 490.10 09:33:08 London Stock Exchange 19289XJivdn

75 490.10 09:33:08 London Stock Exchange 19289XJivdp

639 490.10 09:33:14 London Stock Exchange 19289XJive8

613 490.10 09:33:14 London Stock Exchange 19289XJive9

825 490.10 09:33:14 London Stock Exchange 19289XJivea

125 490.10 09:33:17 London Stock Exchange 19289XJivef

1,250 490.10 09:33:17 London Stock Exchange 19289XJivee

564 490.10 09:33:17 London Stock Exchange 19289XJiveg

659 490.10 09:33:18 London Stock Exchange 19289XJivel

991 490.10 09:33:18 London Stock Exchange 19289XJivem

1,250 490.05 09:33:23 London Stock Exchange 19289XJivfa

792 490.00 09:33:27 London Stock Exchange 19289XJivfb

1,184 490.00 09:33:27 London Stock Exchange 19289XJivfc

1,365 490.00 09:34:01 London Stock Exchange 19289XJivg6

820 490.00 09:34:01 London Stock Exchange 19289XJivg7

1,000 490.05 09:34:01 London Stock Exchange 19289XJivg8

100 490.05 09:34:01 London Stock Exchange 19289XJivg9

1,250 490.05 09:34:01 London Stock Exchange 19289XJivgb

650 490.05 09:34:01 London Stock Exchange 19289XJivga

1,000 490.05 09:34:01 London Stock Exchange 19289XJivgd

469 490.05 09:34:01 London Stock Exchange 19289XJivgc

1,000 490.05 09:34:01 London Stock Exchange 19289XJivge

38 490.00 09:34:04 London Stock Exchange 19289XJivgw

658 489.75 09:34:18 London Stock Exchange 19289XJivhi

814 489.75 09:34:18 London Stock Exchange 19289XJivhj

526 489.75 09:35:00 London Stock Exchange 19289XJivj3

974 489.75 09:35:00 London Stock Exchange 19289XJivj2

47 489.90 09:35:18 London Stock Exchange 19289XJivjq

825 489.95 09:35:18 London Stock Exchange 19289XJivjr

915 489.95 09:35:18 London Stock Exchange 19289XJivjs

758 489.95 09:35:18 London Stock Exchange 19289XJivjt

509 489.95 09:35:18 London Stock Exchange 19289XJivju

1,615 489.95 09:35:23 London Stock Exchange 19289XJivk0

726 489.95 09:35:34 London Stock Exchange 19289XJivkk

573 489.90 09:35:34 London Stock Exchange 19289XJivko

1,230 490.00 09:36:03 London Stock Exchange 19289XJivm3

186 490.00 09:36:03 London Stock Exchange 19289XJivm5

2,053 490.05 09:36:14 London Stock Exchange 19289XJivmj

1,282 490.05 09:36:15 London Stock Exchange 19289XJivml

100 490.05 09:36:16 London Stock Exchange 19289XJivmn

1,000 490.05 09:36:16 London Stock Exchange 19289XJivmm

100 490.15 09:36:22 London Stock Exchange 19289XJivmx

1,000 490.15 09:36:22 London Stock Exchange 19289XJivmw

719 490.15 09:36:22 London Stock Exchange 19289XJivmy

46 490.15 09:36:22 London Stock Exchange 19289XJivn0

39 490.35 09:37:01 London Stock Exchange 19289XJivoj

1,250 490.35 09:37:01 London Stock Exchange 19289XJivoi

390 490.30 09:37:15 London Stock Exchange 19289XJivpf

190 490.25 09:37:20 London Stock Exchange 19289XJivpn

180 490.25 09:37:20 London Stock Exchange 19289XJivq0

1,250 490.25 09:37:20 London Stock Exchange 19289XJivq2

1,000 490.25 09:37:20 London Stock Exchange 19289XJivq1

750 490.25 09:37:20 London Stock Exchange 19289XJivq3

1,782 490.20 09:37:31 London Stock Exchange 19289XJivqd

750 490.25 09:37:31 London Stock Exchange 19289XJivqb

75 490.25 09:37:31 London Stock Exchange 19289XJivqc

1,000 490.25 09:37:31 London Stock Exchange 19289XJivqg

2,300 490.25 09:37:31 London Stock Exchange 19289XJivqf

750 490.25 09:37:31 London Stock Exchange 19289XJivqe

1,250 490.25 09:37:33 London Stock Exchange 19289XJivqj

125 490.25 09:37:33 London Stock Exchange 19289XJivqk

1,075 490.25 09:37:33 London Stock Exchange 19289XJivql

2,464 490.20 09:37:37 London Stock Exchange 19289XJivqm

1,000 490.20 09:37:37 London Stock Exchange 19289XJivqn

100 490.20 09:37:37 London Stock Exchange 19289XJivqo

1,250 490.20 09:37:38 London Stock Exchange 19289XJivqp

1,000 490.20 09:37:38 London Stock Exchange 19289XJivqr

750 490.20 09:37:38 London Stock Exchange 19289XJivqq

2,192 490.10 09:37:43 London Stock Exchange 19289XJivr7

400 490.15 09:37:43 London Stock Exchange 19289XJivra

1,250 490.15 09:37:43 London Stock Exchange 19289XJivr9

1,313 490.10 09:38:00 London Stock Exchange 19289XJivrv

1,964 490.05 09:38:00 London Stock Exchange 19289XJivrw

946 490.05 09:38:28 London Stock Exchange 19289XJivsf

71 490.05 09:38:28 London Stock Exchange 19289XJivsg

1,062 490.05 09:38:28 London Stock Exchange 19289XJivsh

1,000 490.05 09:38:28 London Stock Exchange 19289XJivsj

100 490.05 09:38:28 London Stock Exchange 19289XJivsk

1,000 490.20 09:38:37 London Stock Exchange 19289XJivsn

496 490.20 09:38:37 London Stock Exchange 19289XJivso

1,000 490.30 09:38:58 London Stock Exchange 19289XJivte

202 490.30 09:38:58 London Stock Exchange 19289XJivtf

1,250 490.45 09:39:05 London Stock Exchange 19289XJivtl

125 490.45 09:39:05 London Stock Exchange 19289XJivtn

150 490.45 09:39:06 London Stock Exchange 19289XJivtq

1,500 490.45 09:39:06 London Stock Exchange 19289XJivtp

100 490.40 09:39:07 London Stock Exchange 19289XJivts

1,000 490.40 09:39:07 London Stock Exchange 19289XJivtr

58 490.40 09:39:07 London Stock Exchange 19289XJivtt

1,250 490.45 09:39:20 London Stock Exchange 19289XJivud

1,000 490.45 09:39:22 London Stock Exchange 19289XJivuf

111 490.45 09:39:22 London Stock Exchange 19289XJivug

380 490.45 09:39:22 London Stock Exchange 19289XJivuh

100 490.45 09:39:25 London Stock Exchange 19289XJivul

1,000 490.45 09:39:25 London Stock Exchange 19289XJivuk

2,269 490.40 09:39:26 London Stock Exchange 19289XJivup

1,420 490.40 09:39:26 London Stock Exchange 19289XJivur

1,000 490.40 09:39:26 London Stock Exchange 19289XJivuq

283 490.40 09:39:54 London Stock Exchange 19289XJivvi

839 490.40 09:39:54 London Stock Exchange 19289XJivvj

94 490.40 09:39:54 London Stock Exchange 19289XJivvk

1,000 490.45 09:39:54 London Stock Exchange 19289XJivvm

1,028 490.40 09:39:54 London Stock Exchange 19289XJivvl

172 490.45 09:39:54 London Stock Exchange 19289XJivvn

1,599 490.35 09:39:55 London Stock Exchange 19289XJivvy

1,132 490.30 09:39:55 London Stock Exchange 19289XJivw1

1,217 490.15 09:39:59 London Stock Exchange 19289XJivw9

629 490.10 09:40:00 London Stock Exchange 19289XJivwa

101 490.05 09:40:09 London Stock Exchange 19289XJivwn

918 490.05 09:40:09 London Stock Exchange 19289XJivwo

306 490.10 09:40:42 London Stock Exchange 19289XJivyd

75 490.10 09:40:42 London Stock Exchange 19289XJivyf

750 490.10 09:40:42 London Stock Exchange 19289XJivye

750 490.10 09:40:44 London Stock Exchange 19289XJivyh

1,065 490.10 09:40:44 London Stock Exchange 19289XJivyi

521 490.10 09:40:44 London Stock Exchange 19289XJivyj

371 490.05 09:40:49 London Stock Exchange 19289XJivym

173 490.00 09:40:52 London Stock Exchange 19289XJivyv

348 490.00 09:40:52 London Stock Exchange 19289XJivyu

602 490.00 09:40:52 London Stock Exchange 19289XJivyw

1,168 489.95 09:40:56 London Stock Exchange 19289XJivza

521 489.85 09:41:29 London Stock Exchange 19289XJiw13



561 489.80 09:41:30 London Stock Exchange 19289XJiw1a

419 489.65 09:41:32 London Stock Exchange 19289XJiw1i

681 489.70 09:41:32 London Stock Exchange 19289XJiw1l

521 489.70 09:41:32 London Stock Exchange 19289XJiw1o

1,250 489.70 09:41:32 London Stock Exchange 19289XJiw1n

850 489.70 09:41:32 London Stock Exchange 19289XJiw1q

1,000 489.70 09:41:32 London Stock Exchange 19289XJiw1p

750 489.70 09:41:32 London Stock Exchange 19289XJiw1r

522 489.60 09:41:34 London Stock Exchange 19289XJiw1u

1,090 489.60 09:41:34 London Stock Exchange 19289XJiw1s


1,018 489.50 09:41:59 London Stock Exchange 19289XJiw2x

1,737 489.50 09:41:59 London Stock Exchange 19289XJiw2w

75 489.65 09:42:19 London Stock Exchange 19289XJiw3w

750 489.65 09:42:19 London Stock Exchange 19289XJiw3v

1,000 489.65 09:42:20 London Stock Exchange 19289XJiw42



1,373 489.60 09:42:22 London Stock Exchange 19289XJiw4c

119 489.60 09:43:10 London Stock Exchange 19289XJiw6b

974 489.60 09:43:10 London Stock Exchange 19289XJiw6a

972 489.55 09:43:15 London Stock Exchange 19289XJiw6e

1,250 489.55 09:43:15 London Stock Exchange 19289XJiw6f

400 489.55 09:43:15 London Stock Exchange 19289XJiw6g

856 489.55 09:43:15 London Stock Exchange 19289XJiw6h

1,789 489.45 09:43:17 London Stock Exchange 19289XJiw6m

1,000 489.50 09:43:17 London Stock Exchange 19289XJiw6n

650 489.50 09:43:17 London Stock Exchange 19289XJiw6o

1,190 489.50 09:43:17 London Stock Exchange 19289XJiw6p

750 489.50 09:43:17 London Stock Exchange 19289XJiw6r

1,000 489.50 09:43:17 London Stock Exchange 19289XJiw6q



102 489.35 09:43:43 London Stock Exchange 19289XJiw7z








1,266 489.25 09:44:28 London Stock Exchange 19289XJiwan

626 489.25 09:44:28 London Stock Exchange 19289XJiwao

750 489.25 09:44:28 London Stock Exchange 19289XJiwaq

1,250 489.25 09:44:28 London Stock Exchange 19289XJiwap

87 489.25 09:44:28 London Stock Exchange 19289XJiwas

1,000 489.25 09:44:28 London Stock Exchange 19289XJiwar

531 489.20 09:44:34 London Stock Exchange 19289XJiwaw

485 489.20 09:44:34 London Stock Exchange 19289XJiway

387 489.20 09:44:42 London Stock Exchange 19289XJiwbe

639 489.15 09:44:43 London Stock Exchange 19289XJiwbo

609 489.15 09:44:44 London Stock Exchange 19289XJiwce

84 489.15 09:44:44 London Stock Exchange 19289XJiwcf

143 489.05 09:44:48 London Stock Exchange 19289XJiwcn

1,000 489.05 09:44:49 London Stock Exchange 19289XJiwco

100 489.05 09:44:49 London Stock Exchange 19289XJiwcp

915 489.00 09:44:53 London Stock Exchange 19289XJiwcs

1,100 489.10 09:45:10 London Stock Exchange 19289XJiweg

1,250 489.15 09:45:23 London Stock Exchange 19289XJiwek

125 489.15 09:45:23 London Stock Exchange 19289XJiwel

954 489.15 09:45:23 London Stock Exchange 19289XJiwem

672 489.15 09:45:23 London Stock Exchange 19289XJiweo

577 489.15 09:45:23 London Stock Exchange 19289XJiwen

290 489.15 09:45:29 London Stock Exchange 19289XJiwf4




1,069 489.05 09:45:34 London Stock Exchange 19289XJiwf9

374 489.05 09:45:34 London Stock Exchange 19289XJiwfa

398 489.05 09:45:38 London Stock Exchange 19289XJiwfe

2,041 489.00 09:45:56 London Stock Exchange 19289XJiwg9

1,127 488.95 09:45:57 London Stock Exchange 19289XJiwgc

653 488.95 09:46:02 London Stock Exchange 19289XJiwgs

1,265 488.95 09:46:02 London Stock Exchange 19289XJiwgt

1,240 488.95 09:46:13 London Stock Exchange 19289XJiwh4

741 488.95 09:46:24 London Stock Exchange 19289XJiwhf

634 488.95 09:46:24 London Stock Exchange 19289XJiwhg

1,000 489.00 09:46:36 London Stock Exchange 19289XJiwiw

650 489.00 09:46:36 London Stock Exchange 19289XJiwix

718 489.00 09:46:36 London Stock Exchange 19289XJiwiy

1,146 489.00 09:46:39 London Stock Exchange 19289XJiwj2

131 489.00 09:46:39 London Stock Exchange 19289XJiwj4

1,000 489.00 09:46:45 London Stock Exchange 19289XJiwjb

1,146 489.00 09:46:45 London Stock Exchange 19289XJiwja

54 489.00 09:46:45 London Stock Exchange 19289XJiwjc

1,250 488.90 09:46:46 London Stock Exchange 19289XJiwjj

125 488.90 09:46:46 London Stock Exchange 19289XJiwjn

692 488.85 09:46:46 London Stock Exchange 19289XJiwjr

593 488.85 09:46:46 London Stock Exchange 19289XJiwjs

389 488.80 09:46:47 London Stock Exchange 19289XJiwjw

791 488.80 09:46:47 London Stock Exchange 19289XJiwjx

1,098 488.75 09:46:53 London Stock Exchange 19289XJiwjz

973 488.70 09:47:02 London Stock Exchange 19289XJiwke

335 488.70 09:47:02 London Stock Exchange 19289XJiwkd

702 488.65 09:47:09 London Stock Exchange 19289XJiwkn

750 488.65 09:47:10 London Stock Exchange 19289XJiwkq

75 488.65 09:47:10 London Stock Exchange 19289XJiwkr

1,146 488.65 09:47:12 London Stock Exchange 19289XJiwky

3,048 488.55 09:47:16 London Stock Exchange 19289XJiwl0

267 488.55 09:47:17 London Stock Exchange 19289XJiwl6

1,726 488.55 09:47:25 London Stock Exchange 19289XJiwlt

1,042 488.80 09:47:45 London Stock Exchange 19289XJiwmu

510 488.75 09:47:45 London Stock Exchange 19289XJiwmt

1,000 488.80 09:47:45 London Stock Exchange 19289XJiwmw

521 488.80 09:47:45 London Stock Exchange 19289XJiwmv

985 488.60 09:47:50 London Stock Exchange 19289XJiwn6

1,814 488.40 09:48:06 London Stock Exchange 19289XJiwnz

326 488.40 09:48:14 London Stock Exchange 19289XJiwog

100 488.40 09:48:15 London Stock Exchange 19289XJiwoi

1,000 488.40 09:48:15 London Stock Exchange 19289XJiwoh

2,307 488.40 09:48:15 London Stock Exchange 19289XJiwok

650 488.40 09:48:15 London Stock Exchange 19289XJiwoj

485 488.40 09:48:15 London Stock Exchange 19289XJiwom

1,000 488.40 09:48:15 London Stock Exchange 19289XJiwol

1,250 488.40 09:48:15 London Stock Exchange 19289XJiwon

1,362 488.45 09:48:34 London Stock Exchange 19289XJiwpa

750 488.70 09:49:14 London Stock Exchange 19289XJiwq7

75 488.70 09:49:14 London Stock Exchange 19289XJiwq8

1,250 488.70 09:49:14 London Stock Exchange 19289XJiwqa

345 488.70 09:49:14 London Stock Exchange 19289XJiwqc

176 488.70 09:49:14 London Stock Exchange 19289XJiwqd

1,625 488.70 09:49:14 London Stock Exchange 19289XJiwq9

521 488.70 09:49:21 London Stock Exchange 19289XJiwqh

750 488.70 09:49:21 London Stock Exchange 19289XJiwqk

797 488.70 09:49:21 London Stock Exchange 19289XJiwqm

1,700 488.70 09:49:21 London Stock Exchange 19289XJiwqo

544 488.70 09:49:21 London Stock Exchange 19289XJiwqn

750 488.70 09:49:21 London Stock Exchange 19289XJiwqp

1,727 488.60 09:49:22 London Stock Exchange 19289XJiwqs

696 488.90 09:49:45 London Stock Exchange 19289XJiwru

1,250 488.90 09:49:45 London Stock Exchange 19289XJiwrv

56 488.85 09:49:53 London Stock Exchange 19289XJiwrz

127 488.80 09:50:05 London Stock Exchange 19289XJiwsd

45 488.80 09:50:05 London Stock Exchange 19289XJiwsc

750 488.85 09:50:05 London Stock Exchange 19289XJiwse

900 488.85 09:50:05 London Stock Exchange 19289XJiwsf

330 488.85 09:50:05 London Stock Exchange 19289XJiwsi

191 488.85 09:50:05 London Stock Exchange 19289XJiwsh

1,250 488.85 09:50:05 London Stock Exchange 19289XJiwsg

1,000 488.85 09:50:15 London Stock Exchange 19289XJiwsu

100 488.85 09:50:15 London Stock Exchange 19289XJiwsv

521 488.85 09:50:17 London Stock Exchange 19289XJiwsx

750 488.85 09:50:17 London Stock Exchange 19289XJiwsw

1,000 488.85 09:50:17 London Stock Exchange 19289XJiwsy

244 488.85 09:50:17 London Stock Exchange 19289XJiwsz

351 488.85 09:50:17 London Stock Exchange 19289XJiwt0





1,100 488.80 09:50:24 London Stock Exchange 19289XJiwtl

1,300 488.80 09:50:24 London Stock Exchange 19289XJiwtm

2,207 488.85 09:50:45 London Stock Exchange 19289XJiwv4

793 488.80 09:50:51 London Stock Exchange 19289XJiwvc

792 488.80 09:50:52 London Stock Exchange 19289XJiwvd

750 488.80 09:50:54 London Stock Exchange 19289XJiwvh

1,000 488.80 09:51:01 London Stock Exchange 19289XJiww2

414 488.80 09:51:10 London Stock Exchange 19289XJiwx8

792 488.90 09:51:19 London Stock Exchange 19289XJiwyh

308 488.90 09:51:20 London Stock Exchange 19289XJiwyw

825 488.90 09:51:20 London Stock Exchange 19289XJiwyx

1,200 488.95 09:51:24 London Stock Exchange 19289XJiwz8

1,000 488.95 09:51:24 London Stock Exchange 19289XJiwz9

1,782 488.85 09:51:28 London Stock Exchange 19289XJiwzg

1,000 488.90 09:51:28 London Stock Exchange 19289XJiwzj

1,800 488.90 09:51:28 London Stock Exchange 19289XJiwzi

1,250 488.90 09:51:28 London Stock Exchange 19289XJiwzl

750 488.90 09:51:28 London Stock Exchange 19289XJiwzk

1,113 488.90 09:51:28 London Stock Exchange 19289XJiwzn

521 488.90 09:51:28 London Stock Exchange 19289XJiwzm

1,947 488.80 09:51:32 London Stock Exchange 19289XJiwzp

265 488.75 09:51:32 London Stock Exchange 19289XJiwzu

2,671 488.65 09:51:44 London Stock Exchange 19289XJix0o

2,098 488.80 09:52:15 London Stock Exchange 19289XJix32


2,321 488.65 09:52:22 London Stock Exchange 19289XJix3r

1,722 488.55 09:52:25 London Stock Exchange 19289XJix3v


2,773 488.45 09:52:38 London Stock Exchange 19289XJix5e

792 488.40 09:52:50 London Stock Exchange 19289XJix5y

359 488.40 09:52:57 London Stock Exchange 19289XJix6g

892 488.40 09:52:57 London Stock Exchange 19289XJix6h

223 488.40 09:52:58 London Stock Exchange 19289XJix6i

1,807 488.45 09:53:15 London Stock Exchange 19289XJix8n

2,869 488.35 09:53:16 London Stock Exchange 19289XJix8q

2,167 488.35 09:53:23 London Stock Exchange 19289XJix9h

767 488.50 09:53:50 London Stock Exchange 19289XJixah

1,442 488.50 09:53:50 London Stock Exchange 19289XJixag

2,223 488.50 09:54:15 London Stock Exchange 19289XJixbu

1,549 488.50 09:54:15 London Stock Exchange 19289XJixbt

1,419 488.40 09:54:29 London Stock Exchange 19289XJixcb

679 488.40 09:54:29 London Stock Exchange 19289XJixca

2,215 488.35 09:54:37 London Stock Exchange 19289XJixcg

376 488.35 09:54:37 London Stock Exchange 19289XJixcf

1,569 488.25 09:54:39 London Stock Exchange 19289XJixcs

99 488.15 09:54:45 London Stock Exchange 19289XJixcw

1,985 488.15 09:54:45 London Stock Exchange 19289XJixcv

1,202 488.10 09:54:46 London Stock Exchange 19289XJixcx

50 488.10 09:54:46 London Stock Exchange 19289XJixcy

1,054 488.20 09:54:56 London Stock Exchange 19289XJixd8

250 488.15 09:54:57 London Stock Exchange 19289XJixdy

3,151 488.25 09:55:12 London Stock Exchange 19289XJixet

1,606 488.25 09:55:13 London Stock Exchange 19289XJixey

2,834 488.15 09:55:15 London Stock Exchange 19289XJixf3

309 488.15 09:55:15 London Stock Exchange 19289XJixf5

1,300 488.15 09:55:15 London Stock Exchange 19289XJixf4

221 488.10 09:55:17 London Stock Exchange 19289XJixff

48 488.05 09:55:19 London Stock Exchange 19289XJixfk

397 488.00 09:55:21 London Stock Exchange 19289XJixfl

281 487.95 09:55:24 London Stock Exchange 19289XJixft

1,310 487.95 09:55:27 London Stock Exchange 19289XJixfu

230 487.90 09:55:29 London Stock Exchange 19289XJixg8

378 487.90 09:55:39 London Stock Exchange 19289XJixh2

1,363 488.15 09:55:54 London Stock Exchange 19289XJixhl

1,412 488.25 09:55:56 London Stock Exchange 19289XJixhn

793 488.35 09:56:13 London Stock Exchange 19289XJixi4

1,390 488.35 09:56:16 London Stock Exchange 19289XJixi6




1,905 488.25 09:56:20 London Stock Exchange 19289XJixig

1,207 488.20 09:56:21 London Stock Exchange 19289XJixim

1,344 488.15 09:56:21 London Stock Exchange 19289XJixiq

43 488.10 09:56:33 London Stock Exchange 19289XJixkb

837 488.10 09:56:33 London Stock Exchange 19289XJixk9

1,423 488.20 09:56:45 London Stock Exchange 19289XJixkp

390 488.15 09:56:54 London Stock Exchange 19289XJixl9

2,018 488.15 09:57:00 London Stock Exchange 19289XJixln

1,712 488.30 09:57:26 London Stock Exchange 19289XJixn5

1,724 488.25 09:57:26 London Stock Exchange 19289XJixn8

512 488.15 09:57:30 London Stock Exchange 19289XJixnh

293 488.10 09:57:31 London Stock Exchange 19289XJixnk

708 488.00 09:57:35 London Stock Exchange 19289XJixnu

1,585 488.05 09:57:59 London Stock Exchange 19289XJixon

1,683 488.40 09:59:11 London Stock Exchange 19289XJixqn

1,100 488.40 09:59:11 London Stock Exchange 19289XJixqo

48 488.35 09:59:24 London Stock Exchange 19289XJixr9

1,078 488.35 09:59:24 London Stock Exchange 19289XJixrc

714 488.40 09:59:30 London Stock Exchange 19289XJixrw

1,178 488.40 09:59:48 London Stock Exchange 19289XJixsk

861 488.45 09:59:48 London Stock Exchange 19289XJixsl

86 488.45 09:59:48 London Stock Exchange 19289XJixsm

1,164 488.45 09:59:48 London Stock Exchange 19289XJixsn

832 488.45 10:00:01 London Stock Exchange 19289XJixt0

1,250 488.45 10:00:01 London Stock Exchange 19289XJixt1






863 488.40 10:00:18 London Stock Exchange 19289XJixta

235 488.30 10:00:28 London Stock Exchange 19289XJixtv

202 488.30 10:00:28 London Stock Exchange 19289XJixty

493 488.30 10:00:28 London Stock Exchange 19289XJixtx

816 488.30 10:00:28 London Stock Exchange 19289XJixtw

74 488.30 10:00:42 London Stock Exchange 19289XJixuf

1,280 488.30 10:00:42 London Stock Exchange 19289XJixug

262 488.30 10:00:52 London Stock Exchange 19289XJixup

1,761 488.15 10:01:07 London Stock Exchange 19289XJixw6

369 488.15 10:01:07 London Stock Exchange 19289XJixwa

235 488.15 10:01:07 London Stock Exchange 19289XJixwc

77 488.15 10:01:07 London Stock Exchange 19289XJixwe

1,268 488.35 10:01:52 London Stock Exchange 19289XJixya

427 488.35 10:01:52 London Stock Exchange 19289XJixxv

416 488.35 10:01:52 London Stock Exchange 19289XJixy5

1,250 488.30 10:01:52 London Stock Exchange 19289XJixyt

274 488.30 10:01:52 London Stock Exchange 19289XJixz2

1,144 488.30 10:01:52 London Stock Exchange 19289XJixzr

354 488.30 10:01:52 London Stock Exchange 19289XJixzi

1,250 488.30 10:01:52 London Stock Exchange 19289XJixz7

792 488.25 10:01:52 London Stock Exchange 19289XJiy00

1,068 488.25 10:01:52 London Stock Exchange 19289XJiy03

543 488.25 10:01:52 London Stock Exchange 19289XJiy04

2,619 488.15 10:01:53 London Stock Exchange 19289XJiy0s

197 488.20 10:01:53 London Stock Exchange 19289XJiy0p

753 488.25 10:01:53 London Stock Exchange 19289XJiy1c

1,211 489.60 10:02:00 London Stock Exchange 19289XJiy9r

56 489.60 10:02:00 London Stock Exchange 19289XJiy9q

438 489.60 10:02:02 London Stock Exchange 19289XJiydy

478 489.65 10:02:04 London Stock Exchange 19289XJiyg2

1,118 489.55 10:02:05 London Stock Exchange 19289XJiyh8

1,581 489.50 10:02:06 London Stock Exchange 19289XJiyhc

975 490.55 10:02:23 London Stock Exchange 19289XJiyuk

271 490.55 10:02:29 London Stock Exchange 19289XJiyyn

3,241 490.70 10:02:57 London Stock Exchange 19289XJiz26


1,136 490.90 10:03:12 London Stock Exchange 19289XJiz4k

60 490.85 10:03:12 London Stock Exchange 19289XJiz4l

1,270 490.80 10:03:12 London Stock Exchange 19289XJiz4p

979 490.75 10:03:12 London Stock Exchange 19289XJiz4r

497 490.50 10:03:17 London Stock Exchange 19289XJiz67

467 490.45 10:03:22 London Stock Exchange 19289XJiz6m

1,546 490.45 10:03:22 London Stock Exchange 19289XJiz6n

87 490.40 10:03:22 London Stock Exchange 19289XJiz6o

85 490.35 10:03:22 London Stock Exchange 19289XJiz6p

311 490.20 10:03:25 London Stock Exchange 19289XJiz6z


240 490.05 10:03:27 London Stock Exchange 19289XJiz7a

605 490.00 10:03:27 London Stock Exchange 19289XJiz7b

68 489.95 10:03:30 London Stock Exchange 19289XJiz7n

381 489.85 10:03:31 London Stock Exchange 19289XJiz7s



911 489.85 10:03:55 London Stock Exchange 19289XJiza6

806 489.95 10:04:02 London Stock Exchange 19289XJizbi

215 489.95 10:04:07 London Stock Exchange 19289XJizc1

299 490.00 10:04:15 London Stock Exchange 19289XJizcb

297 489.95 10:04:17 London Stock Exchange 19289XJizcd

117 489.95 10:04:17 London Stock Exchange 19289XJizcc

1,375 490.30 10:04:52 London Stock Exchange 19289XJizfo

592 490.20 10:04:55 London Stock Exchange 19289XJizgb

174 490.35 10:05:06 London Stock Exchange 19289XJizgr

268 490.35 10:05:06 London Stock Exchange 19289XJizgu

2,000 490.35 10:05:06 London Stock Exchange 19289XJizgs

384 490.40 10:05:17 London Stock Exchange 19289XJiziv

191 490.45 10:05:17 London Stock Exchange 19289XJizix

1,250 490.45 10:05:17 London Stock Exchange 19289XJiziw

639 490.50 10:05:39 London Stock Exchange 19289XJizjq

375 490.50 10:05:39 London Stock Exchange 19289XJizjs

500 490.50 10:05:39 London Stock Exchange 19289XJizjr

1,250 490.50 10:05:39 London Stock Exchange 19289XJizjt

491 490.85 10:05:46 London Stock Exchange 19289XJizke

1,250 490.85 10:05:47 London Stock Exchange 19289XJizkg

251 491.30 10:06:41 London Stock Exchange 19289XJizoc

1,250 491.30 10:06:41 London Stock Exchange 19289XJizof

109 491.30 10:06:41 London Stock Exchange 19289XJizog

629 491.25 10:06:41 London Stock Exchange 19289XJizoh

158 491.30 10:06:59 London Stock Exchange 19289XJizpc

962 491.50 10:07:24 London Stock Exchange 19289XJizq0



187 491.45 10:07:28 London Stock Exchange 19289XJizqd

33 491.45 10:07:28 London Stock Exchange 19289XJizqc

104 491.45 10:07:28 London Stock Exchange 19289XJizqe

1,224 491.45 10:07:28 London Stock Exchange 19289XJizqb

375 491.45 10:07:28 London Stock Exchange 19289XJizqa


1,250 491.45 10:07:28 London Stock Exchange 19289XJizq9

285 491.35 10:07:29 London Stock Exchange 19289XJizqm

333 491.40 10:07:34 London Stock Exchange 19289XJizqt

375 491.40 10:07:35 London Stock Exchange 19289XJizqv

55 491.40 10:07:35 London Stock Exchange 19289XJizqu

500 491.40 10:07:35 London Stock Exchange 19289XJizqx

1,250 491.40 10:07:35 London Stock Exchange 19289XJizqw

218 491.40 10:07:35 London Stock Exchange 19289XJizqy

1,100 491.40 10:07:35 London Stock Exchange 19289XJizr1

569 491.40 10:07:35 London Stock Exchange 19289XJizr0

375 491.40 10:07:35 London Stock Exchange 19289XJizr3

765 491.65 10:07:50 London Stock Exchange 19289XJizrg

500 491.70 10:07:50 London Stock Exchange 19289XJizri

340 491.70 10:07:50 London Stock Exchange 19289XJizrh

500 491.70 10:07:50 London Stock Exchange 19289XJizrj

69 491.65 10:07:55 London Stock Exchange 19289XJizrv

1,250 491.65 10:07:59 London Stock Exchange 19289XJizs1

208 491.60 10:08:03 London Stock Exchange 19289XJizs6

156 491.60 10:08:03 London Stock Exchange 19289XJizs5



530 491.55 10:08:05 London Stock Exchange 19289XJizse

1,500 491.55 10:08:05 London Stock Exchange 19289XJizsf

1,250 491.55 10:08:09 London Stock Exchange 19289XJizsg

1,706 491.50 10:08:09 London Stock Exchange 19289XJizsh

235 491.50 10:08:09 London Stock Exchange 19289XJizsi

910 491.35 10:08:09 London Stock Exchange 19289XJizsj

1,166 491.30 10:08:10 London Stock Exchange 19289XJizsk

410 491.25 10:08:10 London Stock Exchange 19289XJizsl

397 491.35 10:08:18 London Stock Exchange 19289XJizt0




693 491.30 10:08:39 London Stock Exchange 19289XJiztc

1,597 491.25 10:08:41 London Stock Exchange 19289XJiztg

439 491.20 10:08:41 London Stock Exchange 19289XJiztj

63 491.05 10:08:47 London Stock Exchange 19289XJiztv

1,395 491.05 10:08:47 London Stock Exchange 19289XJiztu

94 491.00 10:08:48 London Stock Exchange 19289XJiztw

75 490.95 10:08:49 London Stock Exchange 19289XJiztx

582 490.90 10:08:49 London Stock Exchange 19289XJizty

1,775 490.85 10:08:49 London Stock Exchange 19289XJiztz

6 490.80 10:08:50 London Stock Exchange 19289XJizu0

796 490.70 10:08:51 London Stock Exchange 19289XJizu1

103 490.90 10:09:02 London Stock Exchange 19289XJizuf

806 490.65 10:09:37 London Stock Exchange 19289XJizw5

414 490.60 10:09:47 London Stock Exchange 19289XJizwk

1,250 490.60 10:09:47 London Stock Exchange 19289XJizwl

125 490.60 10:09:47 London Stock Exchange 19289XJizwm

125 490.55 10:09:54 London Stock Exchange 19289XJizwz

1,250 490.55 10:09:54 London Stock Exchange 19289XJizwy

125 490.50 10:09:55 London Stock Exchange 19289XJizx3

1,250 490.50 10:09:55 London Stock Exchange 19289XJizx2

533 490.45 10:10:11 London Stock Exchange 19289XJizxs

125 490.45 10:10:11 London Stock Exchange 19289XJizxu

1,250 490.45 10:10:11 London Stock Exchange 19289XJizxt

125 490.45 10:10:19 London Stock Exchange 19289XJizy2

1,250 490.45 10:10:19 London Stock Exchange 19289XJizy1

316 490.40 10:10:36 London Stock Exchange 19289XJizyk

754 490.35 10:10:41 London Stock Exchange 19289XJizyr

1,181 490.50 10:10:47 London Stock Exchange 19289XJizz0


289 490.50 10:10:47 London Stock Exchange 19289XJizz3


125 490.40 10:10:50 London Stock Exchange 19289XJizzk

1,250 490.40 10:10:50 London Stock Exchange 19289XJizzj

1,250 490.20 10:11:21 London Stock Exchange 19289XJj08n

338 490.20 10:11:25 London Stock Exchange 19289XJj09d

500 490.30 10:11:44 London Stock Exchange 19289XJj0ad

175 490.30 10:11:44 London Stock Exchange 19289XJj0ag

1,250 490.30 10:11:44 London Stock Exchange 19289XJj0af

1,213 490.30 10:11:44 London Stock Exchange 19289XJj0ai

121 490.30 10:11:44 London Stock Exchange 19289XJj0aj

318 490.30 10:11:44 London Stock Exchange 19289XJj0ak

2,869 490.40 10:11:46 London Stock Exchange 19289XJj0ax

722 490.35 10:11:50 London Stock Exchange 19289XJj0az

1,250 490.35 10:11:51 London Stock Exchange 19289XJj0b0

125 490.40 10:11:56 London Stock Exchange 19289XJj0b2


855 490.40 10:12:02 London Stock Exchange 19289XJj0bg

1,179 490.40 10:12:15 London Stock Exchange 19289XJj0c7


1,615 490.35 10:12:20 London Stock Exchange 19289XJj0ef

424 490.40 10:12:44 London Stock Exchange 19289XJj0h5

28 490.35 10:12:57 London Stock Exchange 19289XJj0hj

563 490.35 10:12:57 London Stock Exchange 19289XJj0hl

630 490.35 10:12:57 London Stock Exchange 19289XJj0hg

238 490.35 10:12:58 London Stock Exchange 19289XJj0hp

1,250 490.35 10:12:58 London Stock Exchange 19289XJj0ho

1,045 490.30 10:13:03 London Stock Exchange 19289XJj0i8

1,250 490.20 10:13:05 London Stock Exchange 19289XJj0ib

1,113 490.20 10:13:06 London Stock Exchange 19289XJj0im

111 490.20 10:13:06 London Stock Exchange 19289XJj0in

1,250 490.15 10:13:08 London Stock Exchange 19289XJj0iz

776 490.15 10:13:31 London Stock Exchange 19289XJj0k5

1,625 490.15 10:13:31 London Stock Exchange 19289XJj0k6




1,000 490.15 10:13:32 London Stock Exchange 19289XJj0ka

373 490.15 10:13:32 London Stock Exchange 19289XJj0kb

318 490.15 10:13:55 London Stock Exchange 19289XJj0ld

1,135 490.15 10:13:55 London Stock Exchange 19289XJj0le

1,135 490.15 10:13:58 London Stock Exchange 19289XJj0lf

113 490.15 10:13:58 London Stock Exchange 19289XJj0lg

113 490.15 10:13:58 London Stock Exchange 19289XJj0lj

1,250 490.15 10:13:58 London Stock Exchange 19289XJj0li

15 490.15 10:13:58 London Stock Exchange 19289XJj0lk

39 490.15 10:13:58 London Stock Exchange 19289XJj0lh

1,271 490.10 10:14:15 London Stock Exchange 19289XJj0lt

382 490.10 10:14:15 London Stock Exchange 19289XJj0ls

98 490.10 10:14:16 London Stock Exchange 19289XJj0lu

971 490.10 10:14:16 London Stock Exchange 19289XJj0lv

2,536 490.00 10:14:31 London Stock Exchange 19289XJj0mg

379 489.95 10:14:31 London Stock Exchange 19289XJj0mh

732 490.00 10:14:31 London Stock Exchange 19289XJj0mi

2,596 489.90 10:14:31 London Stock Exchange 19289XJj0mj

204 489.85 10:14:32 London Stock Exchange 19289XJj0mk

1,142 489.80 10:14:41 London Stock Exchange 19289XJj0my

1,483 489.75 10:14:42 London Stock Exchange 19289XJj0n6

175 489.75 10:15:49 London Stock Exchange 19289XJj0qb

500 489.75 10:15:49 London Stock Exchange 19289XJj0q7

1,250 489.75 10:15:49 London Stock Exchange 19289XJj0q9

500 489.70 10:15:52 London Stock Exchange 19289XJj0qi

234 489.70 10:15:52 London Stock Exchange 19289XJj0qk

591 489.70 10:15:52 London Stock Exchange 19289XJj0qj

2,308 489.85 10:16:50 London Stock Exchange 19289XJj0v7

1,779 489.75 10:16:52 London Stock Exchange 19289XJj0vn

601 489.75 10:16:53 London Stock Exchange 19289XJj0vt

1,034 489.90 10:17:10 London Stock Exchange 19289XJj0wa

517 489.85 10:17:12 London Stock Exchange 19289XJj0wi

762 489.90 10:17:12 London Stock Exchange 19289XJj0wl

440 489.90 10:17:12 London Stock Exchange 19289XJj0wm

594 489.90 10:17:12 London Stock Exchange 19289XJj0wo

345 489.90 10:17:12 London Stock Exchange 19289XJj0wn

1,250 489.90 10:17:12 London Stock Exchange 19289XJj0wp

138 489.85 10:17:13 London Stock Exchange 19289XJj0wy

1,202 489.85 10:17:18 London Stock Exchange 19289XJj0xn

120 489.85 10:17:18 London Stock Exchange 19289XJj0xo

1,202 489.90 10:17:20 London Stock Exchange 19289XJj0xv

120 489.90 10:17:20 London Stock Exchange 19289XJj0xw

1,130 489.90 10:17:20 London Stock Exchange 19289XJj0xx

124 489.90 10:17:20 London Stock Exchange 19289XJj0xz

440 489.90 10:17:20 London Stock Exchange 19289XJj0xy

227 489.90 10:17:20 London Stock Exchange 19289XJj0y0

787 490.00 10:17:31 London Stock Exchange 19289XJj0yh

351 490.00 10:17:31 London Stock Exchange 19289XJj0yk

1,000 490.00 10:17:31 London Stock Exchange 19289XJj0ym

1,250 490.00 10:17:31 London Stock Exchange 19289XJj0yo

46 490.00 10:17:31 London Stock Exchange 19289XJj0yp

500 490.00 10:17:31 London Stock Exchange 19289XJj0yr

1,300 490.15 10:17:35 London Stock Exchange 19289XJj0zb

500 490.15 10:17:35 London Stock Exchange 19289XJj0za

125 490.20 10:17:38 London Stock Exchange 19289XJj0zf

1,250 490.20 10:17:38 London Stock Exchange 19289XJj0ze

168 490.20 10:17:41 London Stock Exchange 19289XJj0zp

183 490.20 10:17:41 London Stock Exchange 19289XJj0zo

1,224 490.20 10:17:41 London Stock Exchange 19289XJj0zr

1,250 490.20 10:17:41 London Stock Exchange 19289XJj0zq

1,300 490.20 10:17:41 London Stock Exchange 19289XJj0zt

692 490.20 10:17:41 London Stock Exchange 19289XJj0zs

465 490.20 10:17:42 London Stock Exchange 19289XJj0zw

312 490.20 10:17:42 London Stock Exchange 19289XJj0zv

967 490.15 10:17:48 London Stock Exchange 19289XJj107


125 490.30 10:17:57 London Stock Exchange 19289XJj10u

1,250 490.30 10:17:57 London Stock Exchange 19289XJj10t

121 490.30 10:17:57 London Stock Exchange 19289XJj10w

1,250 490.30 10:17:57 London Stock Exchange 19289XJj10v

455 490.30 10:17:57 London Stock Exchange 19289XJj10x

1,250 490.25 10:17:58 London Stock Exchange 19289XJj10z





1,250 490.15 10:18:22 London Stock Exchange 19289XJj123




1,208 490.20 10:18:43 London Stock Exchange 19289XJj13l

1,250 490.25 10:18:43 London Stock Exchange 19289XJj13j

400 490.25 10:18:43 London Stock Exchange 19289XJj13k

110 490.25 10:18:43 London Stock Exchange 19289XJj13n

1,100 490.25 10:18:43 London Stock Exchange 19289XJj13m










118 490.60 10:19:41 London Stock Exchange 19289XJj15b

226 490.60 10:19:41 London Stock Exchange 19289XJj15a


500 490.60 10:19:41 London Stock Exchange 19289XJj15c


400 490.60 10:19:43 London Stock Exchange 19289XJj15o

1,083 490.60 10:19:43 London Stock Exchange 19289XJj15q

633 490.60 10:19:43 London Stock Exchange 19289XJj15p






547 490.75 10:20:17 London Stock Exchange 19289XJj17s

59 490.75 10:20:17 London Stock Exchange 19289XJj17q

889 490.85 10:20:54 London Stock Exchange 19289XJj1ay

404 490.85 10:21:08 London Stock Exchange 19289XJj1bp

186 490.85 10:21:08 London Stock Exchange 19289XJj1bm

1,250 490.85 10:21:08 London Stock Exchange 19289XJj1br

615 490.85 10:21:08 London Stock Exchange 19289XJj1bv

236 490.80 10:21:09 London Stock Exchange 19289XJj1c2






384 490.75 10:21:10 London Stock Exchange 19289XJj1ca

481 490.75 10:21:19 London Stock Exchange 19289XJj1cp

401 490.75 10:21:19 London Stock Exchange 19289XJj1cr

681 490.75 10:21:19 London Stock Exchange 19289XJj1ct

1,250 490.75 10:21:19 London Stock Exchange 19289XJj1cs

343 490.80 10:21:19 London Stock Exchange 19289XJj1cv

526 490.75 10:21:19 London Stock Exchange 19289XJj1cu

1,250 490.75 10:21:19 London Stock Exchange 19289XJj1cx

400 490.75 10:21:19 London Stock Exchange 19289XJj1cy

926 490.70 10:21:21 London Stock Exchange 19289XJj1d6

568 490.70 10:21:21 London Stock Exchange 19289XJj1da

807 490.70 10:21:21 London Stock Exchange 19289XJj1db

1,169 490.70 10:21:23 London Stock Exchange 19289XJj1di

116 490.70 10:21:23 London Stock Exchange 19289XJj1dj

42 490.70 10:21:27 London Stock Exchange 19289XJj1du

9 490.65 10:21:33 London Stock Exchange 19289XJj1en

802 490.65 10:21:33 London Stock Exchange 19289XJj1em

716 490.65 10:21:33 London Stock Exchange 19289XJj1eo

197 490.60 10:21:36 London Stock Exchange 19289XJj1f6



772 490.55 10:21:58 London Stock Exchange 19289XJj1fz

635 490.55 10:21:58 London Stock Exchange 19289XJj1g1



500 490.75 10:22:32 London Stock Exchange 19289XJj1hg

175 490.75 10:22:32 London Stock Exchange 19289XJj1hi

1,250 490.75 10:22:32 London Stock Exchange 19289XJj1hh

388 490.75 10:22:32 London Stock Exchange 19289XJj1hk



64 490.75 10:22:34 London Stock Exchange 19289XJj1hu

140 490.75 10:22:34 London Stock Exchange 19289XJj1ht

500 490.75 10:22:34 London Stock Exchange 19289XJj1hs

1,650 490.70 10:22:35 London Stock Exchange 19289XJj1hx

303 490.70 10:22:35 London Stock Exchange 19289XJj1i0


1,213 490.70 10:22:35 London Stock Exchange 19289XJj1hz




6 490.50 10:22:53 London Stock Exchange 19289XJj1iv

1,308 490.50 10:22:53 London Stock Exchange 19289XJj1iu

1,009 490.45 10:23:10 London Stock Exchange 19289XJj1jf

1,250 490.45 10:23:19 London Stock Exchange 19289XJj1ji

125 490.45 10:23:19 London Stock Exchange 19289XJj1jj

510 490.45 10:23:19 London Stock Exchange 19289XJj1jk

125 490.45 10:23:25 London Stock Exchange 19289XJj1js

1,250 490.45 10:23:25 London Stock Exchange 19289XJj1jr

750 490.40 10:23:25 London Stock Exchange 19289XJj1jt

200 490.40 10:23:25 London Stock Exchange 19289XJj1jx

1,069 490.35 10:23:46 London Stock Exchange 19289XJj1ku

870 490.35 10:23:52 London Stock Exchange 19289XJj1l4


2,007 490.35 10:24:24 London Stock Exchange 19289XJj1ly

870 490.35 10:24:25 London Stock Exchange 19289XJj1m0

450 490.35 10:24:25 London Stock Exchange 19289XJj1lz

1,113 490.35 10:24:25 London Stock Exchange 19289XJj1m1


47 490.30 10:24:28 London Stock Exchange 19289XJj1mk

1,250 490.30 10:24:28 London Stock Exchange 19289XJj1ma

78 490.30 10:24:28 London Stock Exchange 19289XJj1mf

518 490.30 10:24:28 London Stock Exchange 19289XJj1mq

99 490.25 10:24:30 London Stock Exchange 19289XJj1n7


53 490.20 10:24:30 London Stock Exchange 19289XJj1na

1,190 490.20 10:24:30 London Stock Exchange 19289XJj1nc

1,113 490.20 10:24:30 London Stock Exchange 19289XJj1nb

169 490.15 10:24:34 London Stock Exchange 19289XJj1nl

1,003 490.05 10:24:43 London Stock Exchange 19289XJj1o0

175 490.05 10:24:43 London Stock Exchange 19289XJj1o3


1,354 489.95 10:24:45 London Stock Exchange 19289XJj1o5

86 490.00 10:24:50 London Stock Exchange 19289XJj1og

782 489.95 10:25:06 London Stock Exchange 19289XJj1om

1,312 489.90 10:25:16 London Stock Exchange 19289XJj1ot

1,100 489.90 10:25:24 London Stock Exchange 19289XJj1p4

1,250 489.95 10:25:24 London Stock Exchange 19289XJj1p6

400 489.95 10:25:24 London Stock Exchange 19289XJj1p8


289 489.85 10:25:26 London Stock Exchange 19289XJj1pc

825 489.90 10:25:26 London Stock Exchange 19289XJj1pd

414 489.85 10:25:28 London Stock Exchange 19289XJj1pg

1,249 489.90 10:25:36 London Stock Exchange 19289XJj1po

377 489.85 10:25:45 London Stock Exchange 19289XJj1qi

557 490.00 10:26:35 London Stock Exchange 19289XJj1vc

1,697 490.00 10:26:35 London Stock Exchange 19289XJj1vb

355 490.00 10:26:36 London Stock Exchange 19289XJj1vj

1,150 490.00 10:26:40 London Stock Exchange 19289XJj1wf

500 490.00 10:26:40 London Stock Exchange 19289XJj1we

2,178 490.00 10:26:46 London Stock Exchange 19289XJj1wq

124 490.00 10:26:46 London Stock Exchange 19289XJj1wr

500 490.00 10:26:47 London Stock Exchange 19289XJj1wt

1,250 490.00 10:26:47 London Stock Exchange 19289XJj1wv

1,160 490.00 10:26:47 London Stock Exchange 19289XJj1wx

234 490.00 10:26:47 London Stock Exchange 19289XJj1ww

1,250 490.00 10:26:47 London Stock Exchange 19289XJj1wz

820 490.00 10:26:47 London Stock Exchange 19289XJj1wy

391 490.00 10:26:47 London Stock Exchange 19289XJj1x0

1,959 490.10 10:27:12 London Stock Exchange 19289XJj1xy

32 490.05 10:27:12 London Stock Exchange 19289XJj1xz

1,650 490.15 10:27:18 London Stock Exchange 19289XJj1ye

459 490.15 10:27:19 London Stock Exchange 19289XJj1yh

1,180 490.15 10:27:19 London Stock Exchange 19289XJj1yg


774 490.10 10:27:45 London Stock Exchange 19289XJj1zm

125 490.10 10:27:45 London Stock Exchange 19289XJj1zs

1,250 490.10 10:27:45 London Stock Exchange 19289XJj1zr

311 490.10 10:27:45 London Stock Exchange 19289XJj1zt

762 490.10 10:27:46 London Stock Exchange 19289XJj1zu

419 490.10 10:27:46 London Stock Exchange 19289XJj1zv

67 490.05 10:27:48 London Stock Exchange 19289XJj1zy

58 490.05 10:27:48 London Stock Exchange 19289XJj1zz





647 490.00 10:27:55 London Stock Exchange 19289XJj20e

814 489.95 10:28:06 London Stock Exchange 19289XJj20i

89 489.95 10:28:06 London Stock Exchange 19289XJj20l


945 490.00 10:28:06 London Stock Exchange 19289XJj20m


1,002 489.85 10:28:11 London Stock Exchange 19289XJj20w


1,506 489.80 10:28:25 London Stock Exchange 19289XJj21f

1,088 489.75 10:28:26 London Stock Exchange 19289XJj21g


335 489.60 10:28:28 London Stock Exchange 19289XJj21r



1,700 489.65 10:28:50 London Stock Exchange 19289XJj22j



1,033 489.65 10:29:32 London Stock Exchange 19289XJj23s

40 489.65 10:29:32 London Stock Exchange 19289XJj23t



868 489.65 10:29:32 London Stock Exchange 19289XJj23v












1,650 489.80 10:31:28 London Stock Exchange 19289XJj27a

1,250 489.80 10:31:29 London Stock Exchange 19289XJj27c


1,146 489.80 10:31:29 London Stock Exchange 19289XJj27d


210 489.80 10:31:29 London Stock Exchange 19289XJj27f

1,900 489.80 10:31:29 London Stock Exchange 19289XJj27h





21 489.90 10:32:19 London Stock Exchange 19289XJj28y












500 489.85 10:32:23 London Stock Exchange 19289XJj29g





714 489.85 10:32:29 London Stock Exchange 19289XJj29p

1,250 489.85 10:32:29 London Stock Exchange 19289XJj29r

736 489.55 10:32:42 London Stock Exchange 19289XJj2ah

138 489.55 10:32:43 London Stock Exchange 19289XJj2aj

400 489.55 10:32:45 London Stock Exchange 19289XJj2al

1,250 489.55 10:32:45 London Stock Exchange 19289XJj2ak

349 489.50 10:32:45 London Stock Exchange 19289XJj2am

6 489.50 10:32:49 London Stock Exchange 19289XJj2an







793 489.35 10:33:08 London Stock Exchange 19289XJj2bt

168 489.35 10:33:08 London Stock Exchange 19289XJj2bu

1,211 489.55 10:33:53 London Stock Exchange 19289XJj2dj

665 489.55 10:33:53 London Stock Exchange 19289XJj2di

1,250 489.60 10:33:56 London Stock Exchange 19289XJj2do

1,208 489.60 10:33:56 London Stock Exchange 19289XJj2dn

2,328 489.60 10:33:56 London Stock Exchange 19289XJj2dm

1,650 489.50 10:34:00 London Stock Exchange 19289XJj2dw

534 489.50 10:34:07 London Stock Exchange 19289XJj2e5

1,458 489.50 10:34:07 London Stock Exchange 19289XJj2e7

793 489.50 10:34:38 London Stock Exchange 19289XJj2ey



1,250 489.70 10:34:46 London Stock Exchange 19289XJj2f5

1,650 489.80 10:35:02 London Stock Exchange 19289XJj2gs

950 489.80 10:35:02 London Stock Exchange 19289XJj2gy

1,250 489.75 10:35:02 London Stock Exchange 19289XJj2gx

500 489.80 10:35:02 London Stock Exchange 19289XJj2gz



1,113 489.80 10:35:05 London Stock Exchange 19289XJj2hd

1,087 489.80 10:35:05 London Stock Exchange 19289XJj2he

631 489.90 10:35:24 London Stock Exchange 19289XJj2hz



1,250 489.90 10:35:25 London Stock Exchange 19289XJj2i8




263 490.00 10:36:06 London Stock Exchange 19289XJj2ka

1,226 489.95 10:36:06 London Stock Exchange 19289XJj2kb

598 489.95 10:36:09 London Stock Exchange 19289XJj2kd

440 489.95 10:36:11 London Stock Exchange 19289XJj2kh

500 489.95 10:36:11 London Stock Exchange 19289XJj2kj

278 489.95 10:36:11 London Stock Exchange 19289XJj2ke

500 489.95 10:36:39 London Stock Exchange 19289XJj2lj

175 489.95 10:36:39 London Stock Exchange 19289XJj2ll

1,250 489.95 10:36:39 London Stock Exchange 19289XJj2lk

1,400 489.95 10:36:39 London Stock Exchange 19289XJj2ln

641 489.95 10:36:39 London Stock Exchange 19289XJj2lm

744 489.95 10:36:39 London Stock Exchange 19289XJj2lp

1,250 489.95 10:36:39 London Stock Exchange 19289XJj2lo

2,393 489.90 10:36:43 London Stock Exchange 19289XJj2nm

39 489.90 10:36:43 London Stock Exchange 19289XJj2nl

501 489.90 10:36:43 London Stock Exchange 19289XJj2nk

336 489.85 10:36:46 London Stock Exchange 19289XJj2nt

2 489.85 10:36:46 London Stock Exchange 19289XJj2ns

1,250 490.10 10:37:16 London Stock Exchange 19289XJj2qm

1,170 490.10 10:37:16 London Stock Exchange 19289XJj2qn

125 490.05 10:37:21 London Stock Exchange 19289XJj2r8

1,250 490.05 10:37:21 London Stock Exchange 19289XJj2r7

210 490.00 10:37:29 London Stock Exchange 19289XJj2rn

282 490.00 10:37:39 London Stock Exchange 19289XJj2ry

32 490.00 10:37:39 London Stock Exchange 19289XJj2rx

936 489.95 10:37:42 London Stock Exchange 19289XJj2s9


450 489.95 10:37:44 London Stock Exchange 19289XJj2sn

1,250 489.95 10:37:44 London Stock Exchange 19289XJj2si

500 489.95 10:37:44 London Stock Exchange 19289XJj2sl

95 489.90 10:37:48 London Stock Exchange 19289XJj2ss

942 489.90 10:37:48 London Stock Exchange 19289XJj2sr

946 489.80 10:37:50 London Stock Exchange 19289XJj2t1

1,051 489.80 10:38:35 London Stock Exchange 19289XJj2um

164 489.80 10:38:35 London Stock Exchange 19289XJj2ul

130 489.80 10:38:35 London Stock Exchange 19289XJj2uq

382 489.80 10:38:35 London Stock Exchange 19289XJj2up

1,250 489.80 10:38:35 London Stock Exchange 19289XJj2uo

500 489.80 10:38:35 London Stock Exchange 19289XJj2un

675 489.80 10:38:35 London Stock Exchange 19289XJj2us

1,809 489.80 10:38:35 London Stock Exchange 19289XJj2ur

244 489.75 10:38:40 London Stock Exchange 19289XJj2v6




1,250 489.85 10:38:52 London Stock Exchange 19289XJj2vr

920 489.85 10:38:52 London Stock Exchange 19289XJj2vq

48 489.85 10:38:52 London Stock Exchange 19289XJj2vs

400 489.85 10:39:10 London Stock Exchange 19289XJj2wc

1,250 489.85 10:39:10 London Stock Exchange 19289XJj2wb

1,191 489.85 10:39:14 London Stock Exchange 19289XJj2wk

3 489.85 10:39:54 London Stock Exchange 19289XJj2ya


600 489.85 10:39:54 London Stock Exchange 19289XJj2yc

500 489.85 10:39:54 London Stock Exchange 19289XJj2yb

825 489.90 10:40:01 London Stock Exchange 19289XJj2yk

168 489.90 10:40:01 London Stock Exchange 19289XJj2ym

921 489.90 10:40:01 London Stock Exchange 19289XJj2yl

248 489.90 10:40:01 London Stock Exchange 19289XJj2yn

378 489.90 10:40:01 London Stock Exchange 19289XJj2yo

883 489.90 10:40:01 London Stock Exchange 19289XJj2yp

1,730 489.90 10:40:05 London Stock Exchange 19289XJj2yu

95 489.90 10:40:05 London Stock Exchange 19289XJj2yv



2,601 490.20 10:41:46 London Stock Exchange 19289XJj32k

2,328 490.15 10:41:57 London Stock Exchange 19289XJj32y



















242 490.20 10:42:50 London Stock Exchange 19289XJj36z

1,169 490.20 10:42:52 London Stock Exchange 19289XJj37b





375 490.20 10:42:52 London Stock Exchange 19289XJj37h


272 490.20 10:42:52 London Stock Exchange 19289XJj37j

1,250 490.20 10:42:52 London Stock Exchange 19289XJj37i










1,169 490.10 10:42:57 London Stock Exchange 19289XJj38f







500 490.10 10:43:45 London Stock Exchange 19289XJj3a0





1,040 490.10 10:43:45 London Stock Exchange 19289XJj3a4



1 490.05 10:43:56 London Stock Exchange 19289XJj3ab

828 490.00 10:43:56 London Stock Exchange 19289XJj3ac

386 490.00 10:43:57 London Stock Exchange 19289XJj3ad

375 489.95 10:43:57 London Stock Exchange 19289XJj3ae

1,250 489.95 10:43:59 London Stock Exchange 19289XJj3ar

1,191 489.90 10:44:06 London Stock Exchange 19289XJj3bc

415 489.90 10:44:06 London Stock Exchange 19289XJj3be

1,200 489.90 10:44:06 London Stock Exchange 19289XJj3bd

500 489.90 10:44:06 London Stock Exchange 19289XJj3bf

1,191 489.90 10:44:15 London Stock Exchange 19289XJj3bo

2,377 489.95 10:44:33 London Stock Exchange 19289XJj3ce

344 489.95 10:44:34 London Stock Exchange 19289XJj3ci

586 489.90 10:44:39 London Stock Exchange 19289XJj3cj

1,496 489.95 10:44:39 London Stock Exchange 19289XJj3cm

1,250 489.95 10:44:39 London Stock Exchange 19289XJj3cl

420 489.95 10:44:39 London Stock Exchange 19289XJj3ck





436 489.90 10:45:14 London Stock Exchange 19289XJj3eh

969 489.90 10:45:14 London Stock Exchange 19289XJj3eg

1,338 489.85 10:45:28 London Stock Exchange 19289XJj3ff

266 489.85 10:45:28 London Stock Exchange 19289XJj3fj

25 489.85 10:45:29 London Stock Exchange 19289XJj3fq

1,250 489.85 10:45:29 London Stock Exchange 19289XJj3fp

375 489.85 10:45:29 London Stock Exchange 19289XJj3fo

2,238 489.80 10:45:59 London Stock Exchange 19289XJj3ih

1,250 489.80 10:45:59 London Stock Exchange 19289XJj3in

125 489.80 10:45:59 London Stock Exchange 19289XJj3io

1,113 489.80 10:45:59 London Stock Exchange 19289XJj3it

500 489.80 10:45:59 London Stock Exchange 19289XJj3is

436 489.80 10:45:59 London Stock Exchange 19289XJj3ip

1,700 489.80 10:45:59 London Stock Exchange 19289XJj3ir

500 489.80 10:45:59 London Stock Exchange 19289XJj3iq

687 489.70 10:46:01 London Stock Exchange 19289XJj3je

1,161 489.65 10:46:03 London Stock Exchange 19289XJj3jk

818 489.60 10:46:09 London Stock Exchange 19289XJj3kd

1 489.50 10:46:12 London Stock Exchange 19289XJj3kw

264 489.50 10:46:12 London Stock Exchange 19289XJj3kv

856 489.40 10:46:13 London Stock Exchange 19289XJj3kz

506 489.30 10:46:14 London Stock Exchange 19289XJj3lg

666 489.30 10:46:14 London Stock Exchange 19289XJj3lq

126 489.30 10:46:14 London Stock Exchange 19289XJj3ls

1,081 489.30 10:46:14 London Stock Exchange 19289XJj3lt

448 489.35 10:46:19 London Stock Exchange 19289XJj3mg



278 489.20 10:46:23 London Stock Exchange 19289XJj3ne


418 489.20 10:47:02 London Stock Exchange 19289XJj3qj


1,594 489.20 10:47:42 London Stock Exchange 19289XJj3s3


217 489.20 10:47:46 London Stock Exchange 19289XJj3sk

665 489.20 10:47:46 London Stock Exchange 19289XJj3sm

1,157 489.20 10:47:46 London Stock Exchange 19289XJj3sl


1,098 489.20 10:48:00 London Stock Exchange 19289XJj3t2


161 489.35 10:48:58 London Stock Exchange 19289XJj3vp


1,250 489.35 10:48:58 London Stock Exchange 19289XJj3vr

1,180 489.35 10:48:58 London Stock Exchange 19289XJj3vu

1,300 489.35 10:48:58 London Stock Exchange 19289XJj3vt

429 489.35 10:48:58 London Stock Exchange 19289XJj3vv

710 489.35 10:49:00 London Stock Exchange 19289XJj3vy

924 489.30 10:49:01 London Stock Exchange 19289XJj3vz

145 489.30 10:49:01 London Stock Exchange 19289XJj3w2




1,146 489.25 10:49:08 London Stock Exchange 19289XJj3wd

2,674 489.25 10:49:54 London Stock Exchange 19289XJj3z0

726 489.20 10:49:54 London Stock Exchange 19289XJj3z2



































1,100 489.35 10:53:25 London Stock Exchange 19289XJj4ck

2,302 489.40 10:53:39 London Stock Exchange 19289XJj4d2




1,081 489.40 10:53:40 London Stock Exchange 19289XJj4d9

136 489.35 10:53:48 London Stock Exchange 19289XJj4db

1,250 489.35 10:53:48 London Stock Exchange 19289XJj4da

375 489.35 10:53:48 London Stock Exchange 19289XJj4dd

217 489.35 10:53:48 London Stock Exchange 19289XJj4dc

125 489.45 10:54:17 London Stock Exchange 19289XJj4ey

1,250 489.45 10:54:17 London Stock Exchange 19289XJj4ex







1,724 489.40 10:54:19 London Stock Exchange 19289XJj4fa

157 489.40 10:54:22 London Stock Exchange 19289XJj4ff

1,191 489.45 10:54:35 London Stock Exchange 19289XJj4h3




500 489.40 10:54:38 London Stock Exchange 19289XJj4hb

1,191 489.40 10:54:38 London Stock Exchange 19289XJj4ha

784 489.40 10:54:38 London Stock Exchange 19289XJj4hc

825 489.40 10:54:41 London Stock Exchange 19289XJj4hp

745 489.35 10:54:45 London Stock Exchange 19289XJj4hw

2,024 489.30 10:54:48 London Stock Exchange 19289XJj4ip

565 489.30 10:54:48 London Stock Exchange 19289XJj4ir

407 489.25 10:54:49 London Stock Exchange 19289XJj4iu

312 489.25 10:55:00 London Stock Exchange 19289XJj4jl

640 489.25 10:55:00 London Stock Exchange 19289XJj4jk


1,905 489.20 10:55:25 London Stock Exchange 19289XJj4kt





442 489.50 10:56:29 London Stock Exchange 19289XJj4pb

1,091 489.50 10:56:29 London Stock Exchange 19289XJj4pa

3,307 489.50 10:56:34 London Stock Exchange 19289XJj4pg

56 489.45 10:56:36 London Stock Exchange 19289XJj4po

973 489.45 10:56:38 London Stock Exchange 19289XJj4pr

1,250 489.45 10:56:38 London Stock Exchange 19289XJj4pt

2,283 489.45 10:56:38 London Stock Exchange 19289XJj4ps

2,024 489.40 10:56:47 London Stock Exchange 19289XJj4q8

2,256 489.30 10:56:47 London Stock Exchange 19289XJj4qv



1,308 489.30 10:56:52 London Stock Exchange 19289XJj4ta

3,914 489.15 10:56:52 London Stock Exchange 19289XJj4tn

500 489.10 10:56:52 London Stock Exchange 19289XJj4tq

500 489.15 10:56:52 London Stock Exchange 19289XJj4tt

1,060 489.10 10:56:52 London Stock Exchange 19289XJj4ts

375 489.15 10:56:52 London Stock Exchange 19289XJj4tv

1,113 489.15 10:56:52 London Stock Exchange 19289XJj4tu

600 489.15 10:56:52 London Stock Exchange 19289XJj4tw


415 488.95 10:56:55 London Stock Exchange 19289XJj4xm

1,068 488.85 10:56:59 London Stock Exchange 19289XJj4zd

788 488.75 10:56:59 London Stock Exchange 19289XJj4zm







1,650 488.05 10:57:20 London Stock Exchange 19289XJj57q




4,135 488.05 10:57:34 London Stock Exchange 19289XJj59x

2,347 488.30 10:58:04 London Stock Exchange 19289XJj5hi

2,407 488.30 10:58:04 London Stock Exchange 19289XJj5hh

1,926 488.45 10:59:09 London Stock Exchange 19289XJj5sf


1,159 489.70 11:01:12 London Stock Exchange 19289XJj69u


961 489.75 11:01:38 London Stock Exchange 19289XJj6be

895 489.70 11:01:38 London Stock Exchange 19289XJj6bg

1,196 490.20 11:02:20 London Stock Exchange 19289XJj6ck

2,048 490.35 11:02:41 London Stock Exchange 19289XJj6dv

526 490.35 11:02:41 London Stock Exchange 19289XJj6dx

1,250 490.70 11:03:32 London Stock Exchange 19289XJj6ga

500 490.70 11:03:32 London Stock Exchange 19289XJj6gc

289 490.70 11:03:32 London Stock Exchange 19289XJj6gb

375 490.70 11:03:32 London Stock Exchange 19289XJj6ge

500 490.70 11:03:32 London Stock Exchange 19289XJj6gd


2,580 490.75 11:04:02 London Stock Exchange 19289XJj6hg

375 490.75 11:04:02 London Stock Exchange 19289XJj6hh


500 490.75 11:04:02 London Stock Exchange 19289XJj6hi


1,913 490.75 11:04:02 London Stock Exchange 19289XJj6hk

313 490.70 11:04:08 London Stock Exchange 19289XJj6ia

1,100 490.65 11:04:54 London Stock Exchange 19289XJj6l9

175 490.65 11:04:54 London Stock Exchange 19289XJj6lc

500 490.65 11:04:54 London Stock Exchange 19289XJj6lb

1,250 490.65 11:04:54 London Stock Exchange 19289XJj6la

375 490.65 11:04:54 London Stock Exchange 19289XJj6ld

162 490.65 11:04:54 London Stock Exchange 19289XJj6lf

1,250 490.65 11:04:54 London Stock Exchange 19289XJj6le

683 490.85 11:05:16 London Stock Exchange 19289XJj6mi

1,250 490.85 11:05:16 London Stock Exchange 19289XJj6mj




619 490.85 11:05:48 London Stock Exchange 19289XJj6oa


500 490.80 11:05:48 London Stock Exchange 19289XJj6oe

369 491.15 11:06:06 London Stock Exchange 19289XJj6pr

1,250 491.15 11:06:06 London Stock Exchange 19289XJj6pq

187 491.15 11:06:06 London Stock Exchange 19289XJj6pt

500 491.15 11:06:06 London Stock Exchange 19289XJj6ps

470 491.15 11:06:08 London Stock Exchange 19289XJj6qs

500 491.15 11:06:08 London Stock Exchange 19289XJj6qu

1,800 491.15 11:06:08 London Stock Exchange 19289XJj6qw

369 491.15 11:06:08 London Stock Exchange 19289XJj6qv

1,800 491.15 11:06:09 London Stock Exchange 19289XJj6qy

500 491.15 11:06:09 London Stock Exchange 19289XJj6qz



338 490.90 11:06:16 London Stock Exchange 19289XJj6ri

375 491.05 11:06:25 London Stock Exchange 19289XJj6sh

1,250 491.05 11:06:44 London Stock Exchange 19289XJj6tx

375 491.05 11:06:44 London Stock Exchange 19289XJj6tw

321 491.05 11:06:56 London Stock Exchange 19289XJj6ud

1,250 491.15 11:06:58 London Stock Exchange 19289XJj6uk

1,250 491.15 11:06:58 London Stock Exchange 19289XJj6ul

1,200 491.15 11:07:00 London Stock Exchange 19289XJj6uq

332 491.15 11:07:00 London Stock Exchange 19289XJj6us

118 491.15 11:07:00 London Stock Exchange 19289XJj6ut


1,250 491.40 11:07:15 London Stock Exchange 19289XJj6vp

108 491.40 11:07:15 London Stock Exchange 19289XJj6vr



1,250 491.40 11:07:16 London Stock Exchange 19289XJj6vt

316 491.40 11:07:16 London Stock Exchange 19289XJj6vu


761 491.30 11:07:30 London Stock Exchange 19289XJj6wp

135 491.25 11:07:30 London Stock Exchange 19289XJj6wr

1,141 491.25 11:07:49 London Stock Exchange 19289XJj6xb

140 491.25 11:07:49 London Stock Exchange 19289XJj6xd

1,400 491.25 11:07:49 London Stock Exchange 19289XJj6xc

1,250 491.25 11:07:53 London Stock Exchange 19289XJj6xq









1,250 491.50 11:08:55 London Stock Exchange 19289XJj72x



2,733 491.40 11:08:57 London Stock Exchange 19289XJj73l



1,100 491.35 11:09:49 London Stock Exchange 19289XJj77o

1,250 491.35 11:09:52 London Stock Exchange 19289XJj77r



1,517 491.30 11:09:52 London Stock Exchange 19289XJj77t





1,250 491.60 11:10:42 London Stock Exchange 19289XJj7ax

375 491.60 11:10:42 London Stock Exchange 19289XJj7ay





1,291 491.40 11:11:02 London Stock Exchange 19289XJj7cj

848 491.30 11:11:10 London Stock Exchange 19289XJj7cx










1,554 491.20 11:12:00 London Stock Exchange 19289XJj7fd

792 491.20 11:12:00 London Stock Exchange 19289XJj7fb

3,448 491.10 11:12:09 London Stock Exchange 19289XJj7fo

156 491.10 11:12:09 London Stock Exchange 19289XJj7fn




962 491.00 11:13:13 London Stock Exchange 19289XJj7j1

1,038 490.95 11:13:13 London Stock Exchange 19289XJj7j4

60 490.95 11:13:13 London Stock Exchange 19289XJj7j6

112 490.90 11:13:21 London Stock Exchange 19289XJj7ja

400 490.95 11:13:21 London Stock Exchange 19289XJj7jc

1,250 490.95 11:13:21 London Stock Exchange 19289XJj7jb

800 490.90 11:13:24 London Stock Exchange 19289XJj7je

1,011 490.90 11:13:59 London Stock Exchange 19289XJj7kz

341 490.90 11:13:59 London Stock Exchange 19289XJj7ky




1,014 490.85 11:14:07 London Stock Exchange 19289XJj7lo

1,250 490.85 11:14:12 London Stock Exchange 19289XJj7ly

400 490.85 11:14:12 London Stock Exchange 19289XJj7lz





1,250 490.75 11:14:19 London Stock Exchange 19289XJj7ml

125 490.75 11:14:19 London Stock Exchange 19289XJj7mm

1,194 490.65 11:14:20 London Stock Exchange 19289XJj7mw

1,790 490.75 11:15:00 London Stock Exchange 19289XJj7qn

1,250 490.80 11:15:03 London Stock Exchange 19289XJj7qz



1,100 490.80 11:15:07 London Stock Exchange 19289XJj7rd

2,975 490.75 11:15:09 London Stock Exchange 19289XJj7rl

695 490.70 11:15:09 London Stock Exchange 19289XJj7rm

452 490.65 11:15:10 London Stock Exchange 19289XJj7ro

174 490.65 11:15:10 London Stock Exchange 19289XJj7rn

1,997 490.65 11:15:22 London Stock Exchange 19289XJj7rz


426 490.65 11:15:36 London Stock Exchange 19289XJj7sj


254 490.65 11:15:37 London Stock Exchange 19289XJj7sl


238 490.70 11:16:01 London Stock Exchange 19289XJj7u3


1,030 490.70 11:16:01 London Stock Exchange 19289XJj7u1


590 490.65 11:16:05 London Stock Exchange 19289XJj7ud

375 490.55 11:16:10 London Stock Exchange 19289XJj7uk

96 490.45 11:16:19 London Stock Exchange 19289XJj7wa

373 490.35 11:16:22 London Stock Exchange 19289XJj7wj

873 490.15 11:16:43 London Stock Exchange 19289XJj7xu


680 490.15 11:16:43 London Stock Exchange 19289XJj7xv

668 490.15 11:16:43 London Stock Exchange 19289XJj7xx


1,250 490.15 11:17:19 London Stock Exchange 19289XJj7zc

375 490.15 11:17:19 London Stock Exchange 19289XJj7zb

324 490.15 11:17:19 London Stock Exchange 19289XJj7zd

1,192 490.15 11:17:19 London Stock Exchange 19289XJj7zg

1,191 490.15 11:17:19 London Stock Exchange 19289XJj7zf

259 490.10 11:17:19 London Stock Exchange 19289XJj7zh

140 490.05 11:17:26 London Stock Exchange 19289XJj7zr

1,626 490.05 11:17:26 London Stock Exchange 19289XJj7zs

398 490.00 11:17:27 London Stock Exchange 19289XJj7zw




















119 489.80 11:19:10 London Stock Exchange 19289XJj87v









300 489.85 11:20:04 London Stock Exchange 19289XJj8bh

218 489.85 11:20:04 London Stock Exchange 19289XJj8bi

1,094 489.85 11:20:04 London Stock Exchange 19289XJj8bg

1,000 489.90 11:20:04 London Stock Exchange 19289XJj8bj

500 489.90 11:20:04 London Stock Exchange 19289XJj8bl

375 489.90 11:20:04 London Stock Exchange 19289XJj8bk

1,250 489.90 11:20:04 London Stock Exchange 19289XJj8bn

500 489.90 11:20:04 London Stock Exchange 19289XJj8bm

115 489.90 11:20:04 London Stock Exchange 19289XJj8bo

43 489.80 11:20:05 London Stock Exchange 19289XJj8br

351 489.80 11:20:05 London Stock Exchange 19289XJj8bq

319 489.80 11:20:05 London Stock Exchange 19289XJj8bs

399 489.80 11:20:10 London Stock Exchange 19289XJj8bw

497 490.05 11:21:04 London Stock Exchange 19289XJj8jn

1,250 490.05 11:21:04 London Stock Exchange 19289XJj8jp

1,200 490.05 11:21:04 London Stock Exchange 19289XJj8jo

1,250 490.75 11:22:05 London Stock Exchange 19289XJj8pb

500 490.75 11:22:07 London Stock Exchange 19289XJj8pc

350 490.75 11:22:07 London Stock Exchange 19289XJj8pe

750 490.75 11:22:07 London Stock Exchange 19289XJj8pd

375 490.75 11:22:09 London Stock Exchange 19289XJj8pl

500 490.75 11:22:09 London Stock Exchange 19289XJj8pn

1,200 490.75 11:22:09 London Stock Exchange 19289XJj8pm

537 490.75 11:22:09 London Stock Exchange 19289XJj8po

541 490.75 11:22:09 London Stock Exchange 19289XJj8pp

1,100 490.80 11:22:12 London Stock Exchange 19289XJj8pu

991 490.75 11:22:13 London Stock Exchange 19289XJj8pw

403 490.75 11:22:13 London Stock Exchange 19289XJj8px

1,002 490.80 11:22:15 London Stock Exchange 19289XJj8py

677 490.80 11:22:15 London Stock Exchange 19289XJj8pz



681 490.70 11:22:23 London Stock Exchange 19289XJj8qs

500 490.70 11:22:26 London Stock Exchange 19289XJj8qv

375 490.70 11:22:26 London Stock Exchange 19289XJj8qy

500 490.70 11:22:26 London Stock Exchange 19289XJj8qx

1,250 490.70 11:22:26 London Stock Exchange 19289XJj8qz

61 490.70 11:22:26 London Stock Exchange 19289XJj8qt






318 490.65 11:22:40 London Stock Exchange 19289XJj8sq


386 490.55 11:22:52 London Stock Exchange 19289XJj8ta


269 490.55 11:23:05 London Stock Exchange 19289XJj8um




1,165 490.65 11:23:45 London Stock Exchange 19289XJj8xr

825 490.65 11:23:47 London Stock Exchange 19289XJj8xs

500 490.65 11:23:47 London Stock Exchange 19289XJj8xt

375 490.65 11:23:47 London Stock Exchange 19289XJj8xv

1,250 490.65 11:23:47 London Stock Exchange 19289XJj8xu



1,164 490.50 11:23:48 London Stock Exchange 19289XJj8y0




370 490.60 11:24:11 London Stock Exchange 19289XJj8zb



1,143 490.40 11:24:24 London Stock Exchange 19289XJj90e



1,194 490.35 11:24:42 London Stock Exchange 19289XJj90v

























1,250 490.25 11:26:43 London Stock Exchange 19289XJj96s






1,500 490.30 11:27:16 London Stock Exchange 19289XJj97e




165 490.25 11:27:18 London Stock Exchange 19289XJj97k


504 490.20 11:27:18 London Stock Exchange 19289XJj97t







375 490.05 11:28:06 London Stock Exchange 19289XJj9al

162 490.05 11:28:06 London Stock Exchange 19289XJj9an

1,250 490.05 11:28:06 London Stock Exchange 19289XJj9am

227 490.05 11:28:06 London Stock Exchange 19289XJj9ap

598 490.05 11:28:06 London Stock Exchange 19289XJj9ao


1,250 490.05 11:28:23 London Stock Exchange 19289XJj9ba

500 490.05 11:28:23 London Stock Exchange 19289XJj9bc

375 490.05 11:28:23 London Stock Exchange 19289XJj9bb

1,600 490.05 11:28:23 London Stock Exchange 19289XJj9bd

1,250 490.40 11:29:03 London Stock Exchange 19289XJj9cj

1,250 490.40 11:29:07 London Stock Exchange 19289XJj9cp

369 490.40 11:29:07 London Stock Exchange 19289XJj9cq

450 490.40 11:29:25 London Stock Exchange 19289XJj9ea


500 490.40 11:29:29 London Stock Exchange 19289XJj9ej

500 490.40 11:29:29 London Stock Exchange 19289XJj9ei

160 490.40 11:29:29 London Stock Exchange 19289XJj9ek

1,250 490.35 11:29:29 London Stock Exchange 19289XJj9ef



1,250 490.35 11:29:30 London Stock Exchange 19289XJj9el

125 490.35 11:29:30 London Stock Exchange 19289XJj9em

125 490.35 11:30:03 London Stock Exchange 19289XJj9fo

1,635 490.35 11:30:03 London Stock Exchange 19289XJj9fp

1,129 490.35 11:30:22 London Stock Exchange 19289XJj9g4

2,708 490.55 11:31:18 London Stock Exchange 19289XJj9je

81 490.55 11:31:18 London Stock Exchange 19289XJj9jg

492 490.55 11:31:18 London Stock Exchange 19289XJj9ji

1,077 490.55 11:31:18 London Stock Exchange 19289XJj9jk

668 490.55 11:31:18 London Stock Exchange 19289XJj9jm

1,250 490.55 11:31:19 London Stock Exchange 19289XJj9jo

500 490.55 11:31:19 London Stock Exchange 19289XJj9jn

375 490.55 11:31:19 London Stock Exchange 19289XJj9jq

387 490.55 11:31:19 London Stock Exchange 19289XJj9jp

1,100 490.55 11:31:19 London Stock Exchange 19289XJj9jr





1,111 490.55 11:31:31 London Stock Exchange 19289XJj9kw

2,680 490.50 11:31:50 London Stock Exchange 19289XJj9ma

500 490.50 11:31:50 London Stock Exchange 19289XJj9mb

500 490.50 11:31:50 London Stock Exchange 19289XJj9md

375 490.50 11:31:50 London Stock Exchange 19289XJj9mc

1,100 490.50 11:31:50 London Stock Exchange 19289XJj9me


1,536 490.45 11:32:11 London Stock Exchange 19289XJj9nb


1,250 490.80 11:33:16 London Stock Exchange 19289XJj9s8

375 490.85 11:33:27 London Stock Exchange 19289XJj9sj

500 490.85 11:33:27 London Stock Exchange 19289XJj9si



375 491.00 11:33:29 London Stock Exchange 19289XJj9sp

500 491.00 11:33:29 London Stock Exchange 19289XJj9so

500 491.00 11:33:29 London Stock Exchange 19289XJj9sq

500 491.00 11:33:29 London Stock Exchange 19289XJj9sw

1,250 491.00 11:33:29 London Stock Exchange 19289XJj9sr

375 491.00 11:33:29 London Stock Exchange 19289XJj9st


500 491.00 11:33:29 London Stock Exchange 19289XJj9sv

469 491.00 11:33:29 London Stock Exchange 19289XJj9su

1,250 491.00 11:33:29 London Stock Exchange 19289XJj9sx

500 491.00 11:33:29 London Stock Exchange 19289XJj9sz

375 491.00 11:33:29 London Stock Exchange 19289XJj9sy

1,800 491.00 11:33:29 London Stock Exchange 19289XJj9t1


377 490.90 11:33:35 London Stock Exchange 19289XJj9tb

2,442 490.85 11:33:39 London Stock Exchange 19289XJj9tm

2,785 490.85 11:33:39 London Stock Exchange 19289XJj9tl

2,754 490.90 11:34:05 London Stock Exchange 19289XJj9uw

750 491.25 11:34:30 London Stock Exchange 19289XJj9yv

821 491.40 11:34:55 London Stock Exchange 19289XJja44

1,101 491.40 11:34:55 London Stock Exchange 19289XJja43

3,182 491.40 11:35:03 London Stock Exchange 19289XJja4z

3,894 491.50 11:35:08 London Stock Exchange 19289XJja5d

55 491.50 11:35:08 London Stock Exchange 19289XJja5e

1,632 491.55 11:35:12 London Stock Exchange 19289XJja5z

1,954 491.50 11:35:45 London Stock Exchange 19289XJja8s

648 491.50 11:35:45 London Stock Exchange 19289XJja8p

100 491.45 11:35:55 London Stock Exchange 19289XJjabb

39 491.45 11:36:05 London Stock Exchange 19289XJjabt

1,270 491.45 11:36:05 London Stock Exchange 19289XJjabu

1,614 491.40 11:36:06 London Stock Exchange 19289XJjac3

735 491.30 11:36:16 London Stock Exchange 19289XJjafl

2,461 491.30 11:36:16 London Stock Exchange 19289XJjafk

116 491.45 11:37:31 London Stock Exchange 19289XJjaki

1,250 491.45 11:37:31 London Stock Exchange 19289XJjakj

500 491.45 11:37:31 London Stock Exchange 19289XJjakg

264 491.45 11:37:31 London Stock Exchange 19289XJjakh

500 491.45 11:37:31 London Stock Exchange 19289XJjakk

375 491.45 11:37:31 London Stock Exchange 19289XJjakf

1,667 491.50 11:37:38 London Stock Exchange 19289XJjakm

387 491.50 11:37:46 London Stock Exchange 19289XJjalm

1,650 491.45 11:37:57 London Stock Exchange 19289XJjalu

15 491.50 11:37:57 London Stock Exchange 19289XJjalz

500 491.50 11:37:57 London Stock Exchange 19289XJjalx

500 491.50 11:37:57 London Stock Exchange 19289XJjaly

1,250 491.45 11:37:57 London Stock Exchange 19289XJjalv

375 491.45 11:37:57 London Stock Exchange 19289XJjalw

1,250 491.50 11:37:59 London Stock Exchange 19289XJjam0

131 491.55 11:38:08 London Stock Exchange 19289XJjan7

377 491.60 11:38:19 London Stock Exchange 19289XJjanr

375 491.60 11:38:19 London Stock Exchange 19289XJjans

415 491.50 11:38:25 London Stock Exchange 19289XJjaoe

1,808 491.50 11:38:25 London Stock Exchange 19289XJjaof

1,388 491.50 11:38:26 London Stock Exchange 19289XJjaog

170 491.50 11:38:26 London Stock Exchange 19289XJjaok

500 491.50 11:38:26 London Stock Exchange 19289XJjaoi

375 491.50 11:38:26 London Stock Exchange 19289XJjaoj

162 491.50 11:38:26 London Stock Exchange 19289XJjaoh

50 491.45 11:38:30 London Stock Exchange 19289XJjaot

272 491.45 11:38:30 London Stock Exchange 19289XJjaoq

500 491.40 11:38:43 London Stock Exchange 19289XJjapp

325 491.40 11:38:43 London Stock Exchange 19289XJjapq

125 491.35 11:38:52 London Stock Exchange 19289XJjapz

1,250 491.35 11:38:52 London Stock Exchange 19289XJjapy

1,253 491.30 11:39:00 London Stock Exchange 19289XJjaq9

666 491.30 11:39:04 London Stock Exchange 19289XJjaqf

899 491.30 11:39:04 London Stock Exchange 19289XJjaqg

862 491.30 11:39:04 London Stock Exchange 19289XJjaqh

432 491.30 11:39:25 London Stock Exchange 19289XJjarh

1,185 491.25 11:39:48 London Stock Exchange 19289XJjas4

1,000 491.25 11:39:48 London Stock Exchange 19289XJjas9

375 491.25 11:39:48 London Stock Exchange 19289XJjas8

732 491.20 11:39:48 London Stock Exchange 19289XJjasa

825 491.20 11:39:48 London Stock Exchange 19289XJjasb

425 491.20 11:39:48 London Stock Exchange 19289XJjasc

361 491.20 11:39:48 London Stock Exchange 19289XJjasd

375 491.20 11:39:50 London Stock Exchange 19289XJjase

500 491.20 11:39:50 London Stock Exchange 19289XJjasf

683 491.15 11:39:55 London Stock Exchange 19289XJjash

714 491.10 11:40:02 London Stock Exchange 19289XJjasl

305 491.10 11:40:02 London Stock Exchange 19289XJjasm

1 491.10 11:40:06 London Stock Exchange 19289XJjasr

500 491.10 11:40:07 London Stock Exchange 19289XJjasu

275 491.10 11:40:07 London Stock Exchange 19289XJjasv

500 491.10 11:40:07 London Stock Exchange 19289XJjass

375 491.10 11:40:07 London Stock Exchange 19289XJjast

368 491.00 11:40:08 London Stock Exchange 19289XJjasx

1,250 491.00 11:40:13 London Stock Exchange 19289XJjatb

400 491.00 11:40:13 London Stock Exchange 19289XJjatc

1,100 491.15 11:40:20 London Stock Exchange 19289XJjatd

1,758 491.15 11:40:39 London Stock Exchange 19289XJjatr

90 491.15 11:40:39 London Stock Exchange 19289XJjats

806 491.15 11:40:39 London Stock Exchange 19289XJjatt

850 491.15 11:40:39 London Stock Exchange 19289XJjatu

785 491.15 11:40:50 London Stock Exchange 19289XJjaug

167 491.15 11:40:57 London Stock Exchange 19289XJjauj

1,250 491.15 11:40:57 London Stock Exchange 19289XJjauo

326 491.15 11:40:57 London Stock Exchange 19289XJjaup

26 491.15 11:40:57 London Stock Exchange 19289XJjaum

326 491.10 11:41:08 London Stock Exchange 19289XJjavr

500 491.10 11:41:08 London Stock Exchange 19289XJjavs

1,312 491.15 11:41:40 London Stock Exchange 19289XJjawn

302 491.15 11:41:40 London Stock Exchange 19289XJjawo

381 491.15 11:41:43 London Stock Exchange 19289XJjawp

472 491.20 11:41:57 London Stock Exchange 19289XJjaxc

1,602 491.20 11:42:18 London Stock Exchange 19289XJjaxp

500 491.30 11:42:19 London Stock Exchange 19289XJjaxt

500 491.30 11:42:19 London Stock Exchange 19289XJjaxr

375 491.30 11:42:19 London Stock Exchange 19289XJjaxs

326 491.30 11:42:19 London Stock Exchange 19289XJjaxq

72 491.30 11:42:42 London Stock Exchange 19289XJjazj

551 491.30 11:42:42 London Stock Exchange 19289XJjazi

965 491.30 11:42:42 London Stock Exchange 19289XJjazh

925 491.20 11:42:57 London Stock Exchange 19289XJjb07


1,250 491.20 11:42:57 London Stock Exchange 19289XJjb09

568 491.20 11:42:59 London Stock Exchange 19289XJjb0n

5,685 491.20 11:42:59 London Stock Exchange 19289XJjb0m

652 491.15 11:43:05 London Stock Exchange 19289XJjb0u




1,250 491.30 11:44:03 London Stock Exchange 19289XJjb3n

500 491.30 11:44:03 London Stock Exchange 19289XJjb3q

123 491.30 11:44:03 London Stock Exchange 19289XJjb3r

500 491.30 11:44:03 London Stock Exchange 19289XJjb3m

1,250 491.30 11:44:03 London Stock Exchange 19289XJjb3s

400 491.30 11:44:03 London Stock Exchange 19289XJjb3t

837 491.25 11:44:03 London Stock Exchange 19289XJjb3u

423 491.25 11:44:56 London Stock Exchange 19289XJjb5c

393 491.25 11:44:56 London Stock Exchange 19289XJjb5d

400 491.25 11:45:10 London Stock Exchange 19289XJjb6b

1,250 491.25 11:45:10 London Stock Exchange 19289XJjb6a

144 491.25 11:45:10 London Stock Exchange 19289XJjb6d

1,440 491.25 11:45:10 London Stock Exchange 19289XJjb6c

1,422 491.20 11:45:15 London Stock Exchange 19289XJjb6j

253 491.20 11:45:15 London Stock Exchange 19289XJjb6n

200 491.20 11:45:15 London Stock Exchange 19289XJjb6m







1,690 491.25 11:46:28 London Stock Exchange 19289XJjb9p

500 491.25 11:46:35 London Stock Exchange 19289XJjba2


1,250 491.25 11:46:35 London Stock Exchange 19289XJjba1


96 491.25 11:46:54 London Stock Exchange 19289XJjbaz

1,263 491.25 11:46:54 London Stock Exchange 19289XJjbb0

16 491.25 11:46:59 London Stock Exchange 19289XJjbb2

984 491.40 11:47:22 London Stock Exchange 19289XJjbbc

1,250 491.40 11:47:35 London Stock Exchange 19289XJjbbq

1,838 491.35 11:47:35 London Stock Exchange 19289XJjbbu

375 491.35 11:47:35 London Stock Exchange 19289XJjbbx

500 491.35 11:47:35 London Stock Exchange 19289XJjbbz

375 491.40 11:47:35 London Stock Exchange 19289XJjbc5

1,250 491.35 11:47:35 London Stock Exchange 19289XJjbc2


375 491.40 11:47:35 London Stock Exchange 19289XJjbca

1,250 491.40 11:47:35 London Stock Exchange 19289XJjbc8



500 491.35 11:47:38 London Stock Exchange 19289XJjbcu

1,250 491.35 11:47:38 London Stock Exchange 19289XJjbcr

375 491.35 11:47:38 London Stock Exchange 19289XJjbcs

1,250 491.35 11:47:38 London Stock Exchange 19289XJjbcy

484 491.35 11:47:38 London Stock Exchange 19289XJjbcv

375 491.35 11:47:38 London Stock Exchange 19289XJjbcw

888 491.35 11:47:43 London Stock Exchange 19289XJjbd2

375 491.35 11:47:43 London Stock Exchange 19289XJjbd3

715 491.40 11:48:36 London Stock Exchange 19289XJjbdz

1,100 491.40 11:48:36 London Stock Exchange 19289XJjbe0

427 491.40 11:48:36 London Stock Exchange 19289XJjbe1

1,250 491.40 11:48:47 London Stock Exchange 19289XJjbej

331 491.40 11:48:47 London Stock Exchange 19289XJjbek

1,169 491.40 11:48:47 London Stock Exchange 19289XJjbei

715 491.35 11:48:49 London Stock Exchange 19289XJjbel

500 491.40 11:48:49 London Stock Exchange 19289XJjber

377 491.40 11:48:49 London Stock Exchange 19289XJjbes

500 491.40 11:48:49 London Stock Exchange 19289XJjbep

375 491.40 11:48:49 London Stock Exchange 19289XJjbeq

375 491.35 11:48:49 London Stock Exchange 19289XJjben

1,169 491.40 11:48:49 London Stock Exchange 19289XJjbeo

1,169 491.35 11:48:49 London Stock Exchange 19289XJjbem

1,169 491.40 11:48:51 London Stock Exchange 19289XJjbev

500 491.40 11:48:51 London Stock Exchange 19289XJjbew

375 491.40 11:48:51 London Stock Exchange 19289XJjbex

619 491.40 11:48:51 London Stock Exchange 19289XJjbey

730 491.30 11:49:00 London Stock Exchange 19289XJjbfe

555 491.30 11:49:00 London Stock Exchange 19289XJjbff

614 491.30 11:49:00 London Stock Exchange 19289XJjbfg

1,854 491.30 11:49:00 London Stock Exchange 19289XJjbfh

1,169 491.30 11:49:01 London Stock Exchange 19289XJjbfi

1,766 491.30 11:49:01 London Stock Exchange 19289XJjbfj

207 491.25 11:49:01 London Stock Exchange 19289XJjbfp

189 491.20 11:49:06 London Stock Exchange 19289XJjbfv

523 491.20 11:49:10 London Stock Exchange 19289XJjbfz

738 491.25 11:49:20 London Stock Exchange 19289XJjbgd

1,339 491.20 11:49:49 London Stock Exchange 19289XJjbh6

232 491.40 11:50:41 London Stock Exchange 19289XJjbjx

24 491.40 11:50:41 London Stock Exchange 19289XJjbjy

675 491.60 11:51:20 London Stock Exchange 19289XJjblg

1,250 491.60 11:51:20 London Stock Exchange 19289XJjblf

1,250 491.60 11:51:21 London Stock Exchange 19289XJjbli

500 491.60 11:51:21 London Stock Exchange 19289XJjblj

375 491.60 11:51:21 London Stock Exchange 19289XJjblh

581 491.70 11:51:35 London Stock Exchange 19289XJjblo

185 491.70 11:51:35 London Stock Exchange 19289XJjblu

319 491.70 11:51:35 London Stock Exchange 19289XJjbls

375 491.80 11:51:44 London Stock Exchange 19289XJjbmr

125 491.80 11:51:44 London Stock Exchange 19289XJjbms

500 491.80 11:51:44 London Stock Exchange 19289XJjbmp

500 491.80 11:51:44 London Stock Exchange 19289XJjbmq

271 491.80 11:51:44 London Stock Exchange 19289XJjbmt

1,250 491.80 11:51:44 London Stock Exchange 19289XJjbmu

396 491.80 11:51:44 London Stock Exchange 19289XJjbmz

500 491.80 11:51:44 London Stock Exchange 19289XJjbmx

1,228 491.80 11:51:44 London Stock Exchange 19289XJjbmy

614 491.80 11:51:44 London Stock Exchange 19289XJjbmv

375 491.80 11:51:44 London Stock Exchange 19289XJjbmw

1,332 491.80 11:51:47 London Stock Exchange 19289XJjbn0

932 491.80 11:51:47 London Stock Exchange 19289XJjbn1



1,250 491.80 11:51:52 London Stock Exchange 19289XJjbn6

1,250 491.80 11:51:52 London Stock Exchange 19289XJjbnc

500 491.80 11:51:52 London Stock Exchange 19289XJjbnd

375 491.80 11:51:52 London Stock Exchange 19289XJjbna

500 491.80 11:51:52 London Stock Exchange 19289XJjbnb

1,228 491.80 11:51:52 London Stock Exchange 19289XJjbne


1,019 491.65 11:52:08 London Stock Exchange 19289XJjbo3

1,610 491.65 11:52:08 London Stock Exchange 19289XJjbo7

1,100 491.65 11:52:08 London Stock Exchange 19289XJjboa

2,200 492.20 11:52:58 London Stock Exchange 19289XJjbpu

432 492.15 11:53:05 London Stock Exchange 19289XJjbpz

1,400 492.15 11:53:05 London Stock Exchange 19289XJjbpy

1,897 492.15 11:53:09 London Stock Exchange 19289XJjbqa

976 492.15 11:53:12 London Stock Exchange 19289XJjbqb

375 492.20 11:53:14 London Stock Exchange 19289XJjbqf

1,141 492.20 11:53:14 London Stock Exchange 19289XJjbqd

466 492.20 11:53:14 London Stock Exchange 19289XJjbqe

579 492.30 11:53:17 London Stock Exchange 19289XJjbqz

1,320 492.40 11:53:29 London Stock Exchange 19289XJjbrm

2,829 492.45 11:53:29 London Stock Exchange 19289XJjbrl

700 492.45 11:53:29 London Stock Exchange 19289XJjbro

1,500 492.45 11:53:29 London Stock Exchange 19289XJjbrn

1,443 492.35 11:53:31 London Stock Exchange 19289XJjbrp

1,957 492.35 11:53:39 London Stock Exchange 19289XJjbrv

953 492.10 11:53:53 London Stock Exchange 19289XJjbsz

357 492.15 11:54:09 London Stock Exchange 19289XJjbt3

880 492.15 11:54:14 London Stock Exchange 19289XJjbt7

500 492.15 11:54:19 London Stock Exchange 19289XJjbta

770 492.15 11:54:19 London Stock Exchange 19289XJjbtb

1,895 492.15 11:54:25 London Stock Exchange 19289XJjbtf

103 492.10 11:54:33 London Stock Exchange 19289XJjbtj

1,650 492.20 11:55:16 London Stock Exchange 19289XJjbve

500 492.20 11:55:27 London Stock Exchange 19289XJjbvk

521 492.20 11:55:27 London Stock Exchange 19289XJjbvi

375 492.20 11:55:27 London Stock Exchange 19289XJjbvj

214 492.15 11:55:45 London Stock Exchange 19289XJjbw6

145 492.30 11:55:59 London Stock Exchange 19289XJjbwl

1,250 492.30 11:55:59 London Stock Exchange 19289XJjbwm

173 492.30 11:55:59 London Stock Exchange 19289XJjbwk

1,050 492.30 11:56:06 London Stock Exchange 19289XJjbwz

50 492.30 11:56:06 London Stock Exchange 19289XJjbwy

1,100 492.30 11:56:06 London Stock Exchange 19289XJjbx0

600 492.30 11:56:07 London Stock Exchange 19289XJjbx1



670 492.30 11:56:12 London Stock Exchange 19289XJjbxa


397 492.30 11:56:12 London Stock Exchange 19289XJjbxc

1,300 492.30 11:56:12 London Stock Exchange 19289XJjbxd

710 492.30 11:56:12 London Stock Exchange 19289XJjbxb

150 492.30 11:56:24 London Stock Exchange 19289XJjbxm

1,500 492.30 11:56:24 London Stock Exchange 19289XJjbxl

375 492.30 11:56:37 London Stock Exchange 19289XJjbxu

1,250 492.30 11:56:37 London Stock Exchange 19289XJjbxv

25 492.30 11:56:37 London Stock Exchange 19289XJjbxw

375 492.30 11:56:37 London Stock Exchange 19289XJjbxy

328 492.30 11:56:37 London Stock Exchange 19289XJjbxz

397 492.30 11:56:37 London Stock Exchange 19289XJjbxx

1,000 492.25 11:56:39 London Stock Exchange 19289XJjbyf

125 492.25 11:56:39 London Stock Exchange 19289XJjbyg

1,224 492.25 11:56:39 London Stock Exchange 19289XJjbye

2,514 492.15 11:56:39 London Stock Exchange 19289XJjbyh

1,054 492.00 11:56:40 London Stock Exchange 19289XJjbzd

1,975 491.95 11:56:45 London Stock Exchange 19289XJjbzk

645 491.90 11:56:59 London Stock Exchange 19289XJjbzy

623 491.75 11:57:01 London Stock Exchange 19289XJjc0h

96 491.85 11:57:41 London Stock Exchange 19289XJjc1a

1,100 491.90 11:57:46 London Stock Exchange 19289XJjc1b

1,250 491.85 11:57:48 London Stock Exchange 19289XJjc1i

101 491.85 11:57:48 London Stock Exchange 19289XJjc1j

1,124 491.85 11:57:48 London Stock Exchange 19289XJjc1h

817 491.90 11:58:05 London Stock Exchange 19289XJjc22







2 491.80 11:58:08 London Stock Exchange 19289XJjc2b

998 491.80 11:58:08 London Stock Exchange 19289XJjc2a

1,068 491.80 11:58:20 London Stock Exchange 19289XJjc2r



1,672 491.55 11:58:28 London Stock Exchange 19289XJjc39

1,894 491.45 11:58:34 London Stock Exchange 19289XJjc3s

707 491.30 11:58:42 London Stock Exchange 19289XJjc4i

86 491.30 11:58:42 London Stock Exchange 19289XJjc4j

518 491.30 11:58:42 London Stock Exchange 19289XJjc4h

2,571 491.30 11:59:00 London Stock Exchange 19289XJjc4x

1,461 491.25 11:59:00 London Stock Exchange 19289XJjc4z

1,754 491.25 11:59:06 London Stock Exchange 19289XJjc5q

1,395 491.05 11:59:31 London Stock Exchange 19289XJjc8o

12,421 491.00 11:59:32 London Stock Exchange 19289XJjc8p

3,654 490.85 11:59:38 London Stock Exchange 19289XJjc8u

395 490.85 11:59:39 London Stock Exchange 19289XJjc8x





1,250 491.00 12:02:06 London Stock Exchange 19289XJjcbr

500 491.00 12:02:06 London Stock Exchange 19289XJjcbs

500 491.00 12:02:06 London Stock Exchange 19289XJjcbt

1,250 491.00 12:02:06 London Stock Exchange 19289XJjcbv

500 491.00 12:02:06 London Stock Exchange 19289XJjcbu

500 490.95 12:02:06 London Stock Exchange 19289XJjcbw

500 491.00 12:02:06 London Stock Exchange 19289XJjcbx

100 491.00 12:02:06 London Stock Exchange 19289XJjcby

1,190 490.85 12:02:13 London Stock Exchange 19289XJjcca

848 490.75 12:02:14 London Stock Exchange 19289XJjccb

800 490.80 12:02:25 London Stock Exchange 19289XJjccq

500 490.75 12:02:25 London Stock Exchange 19289XJjccs

676 490.65 12:02:29 London Stock Exchange 19289XJjcd2



300 490.70 12:02:40 London Stock Exchange 19289XJjcdo

500 490.70 12:02:42 London Stock Exchange 19289XJjce1


328 490.75 12:02:48 London Stock Exchange 19289XJjcea


125 490.95 12:03:06 London Stock Exchange 19289XJjceo

1,250 490.95 12:03:06 London Stock Exchange 19289XJjcen

825 490.95 12:03:08 London Stock Exchange 19289XJjcev

405 490.90 12:03:13 London Stock Exchange 19289XJjcf0







11 490.95 12:03:19 London Stock Exchange 19289XJjcfc

1,642 490.85 12:03:20 London Stock Exchange 19289XJjcfd

1,250 490.95 12:03:22 London Stock Exchange 19289XJjcfe

1,640 491.00 12:03:51 London Stock Exchange 19289XJjcft

1,199 491.05 12:03:51 London Stock Exchange 19289XJjcfs

1,250 491.00 12:03:51 London Stock Exchange 19289XJjcfv

375 491.00 12:03:51 London Stock Exchange 19289XJjcfw

500 491.00 12:03:51 London Stock Exchange 19289XJjcfu

318 491.00 12:03:51 London Stock Exchange 19289XJjcfx

100 491.10 12:04:15 London Stock Exchange 19289XJjcgh

165 491.10 12:04:18 London Stock Exchange 19289XJjcgs

97 491.10 12:04:18 London Stock Exchange 19289XJjcgq

500 491.10 12:04:18 London Stock Exchange 19289XJjcgr

500 491.10 12:04:18 London Stock Exchange 19289XJjcgo

375 491.10 12:04:18 London Stock Exchange 19289XJjcgp

1,250 491.10 12:04:18 London Stock Exchange 19289XJjcgn

1,146 491.10 12:04:18 London Stock Exchange 19289XJjcgt

1,235 491.10 12:04:18 London Stock Exchange 19289XJjcgw

500 491.10 12:04:18 London Stock Exchange 19289XJjcgu

375 491.10 12:04:18 London Stock Exchange 19289XJjcgv

1,400 491.10 12:04:31 London Stock Exchange 19289XJjch8

535 491.10 12:04:31 London Stock Exchange 19289XJjch7

1,397 491.10 12:04:35 London Stock Exchange 19289XJjche

1,274 491.00 12:04:39 London Stock Exchange 19289XJjchv

1,036 490.95 12:04:42 London Stock Exchange 19289XJjci6

108 491.15 12:05:16 London Stock Exchange 19289XJjciz

25 491.15 12:05:17 London Stock Exchange 19289XJjcj2

1,250 491.15 12:05:17 London Stock Exchange 19289XJjcj0




1,650 491.00 12:05:19 London Stock Exchange 19289XJjcje

1,250 491.00 12:05:19 London Stock Exchange 19289XJjcjg

1,785 491.00 12:05:19 London Stock Exchange 19289XJjcjj

375 491.00 12:05:19 London Stock Exchange 19289XJjcji

136 490.95 12:05:20 London Stock Exchange 19289XJjcjl

1 490.95 12:05:20 London Stock Exchange 19289XJjcjm

736 490.90 12:05:25 London Stock Exchange 19289XJjck5

446 490.90 12:05:25 London Stock Exchange 19289XJjck1

269 490.80 12:05:29 London Stock Exchange 19289XJjckt

441 490.80 12:05:29 London Stock Exchange 19289XJjckq

1,428 490.75 12:05:31 London Stock Exchange 19289XJjckv

536 490.65 12:05:32 London Stock Exchange 19289XJjckz

780 490.60 12:05:32 London Stock Exchange 19289XJjcl5

50 490.60 12:05:32 London Stock Exchange 19289XJjcl8

1,252 490.40 12:05:36 London Stock Exchange 19289XJjclk

793 490.25 12:05:37 London Stock Exchange 19289XJjclp

517 490.25 12:05:37 London Stock Exchange 19289XJjclq

564 490.40 12:05:42 London Stock Exchange 19289XJjcmm

251 490.30 12:05:42 London Stock Exchange 19289XJjcmw

270 490.30 12:05:42 London Stock Exchange 19289XJjcmu

500 490.30 12:05:42 London Stock Exchange 19289XJjcmv

70 490.30 12:05:42 London Stock Exchange 19289XJjcmx

464 490.25 12:05:49 London Stock Exchange 19289XJjcna

642 490.25 12:05:49 London Stock Exchange 19289XJjcn9

806 490.45 12:06:01 London Stock Exchange 19289XJjcnt

1,569 490.10 12:06:15 London Stock Exchange 19289XJjcoa

1,563 490.05 12:06:15 London Stock Exchange 19289XJjcob

884 490.00 12:06:18 London Stock Exchange 19289XJjcog

1,695 490.00 12:06:18 London Stock Exchange 19289XJjcof

513 490.15 12:06:29 London Stock Exchange 19289XJjcox

1,232 490.55 12:06:58 London Stock Exchange 19289XJjcrs

553 490.55 12:06:58 London Stock Exchange 19289XJjcrv

2,858 490.40 12:07:00 London Stock Exchange 19289XJjcrx

25 490.40 12:07:00 London Stock Exchange 19289XJjcry

403 490.40 12:07:45 London Stock Exchange 19289XJjct9

404 490.40 12:07:53 London Stock Exchange 19289XJjctg

1,266 490.55 12:08:20 London Stock Exchange 19289XJjctz

246 490.40 12:08:31 London Stock Exchange 19289XJjcul

408 490.40 12:08:31 London Stock Exchange 19289XJjcuo

1,250 491.20 12:09:53 London Stock Exchange 19289XJjcxh

1,250 491.15 12:10:00 London Stock Exchange 19289XJjcxj

123 491.10 12:10:00 London Stock Exchange 19289XJjcxm

400 491.40 12:10:14 London Stock Exchange 19289XJjcyc

1,250 491.40 12:10:14 London Stock Exchange 19289XJjcyb

1,250 491.45 12:10:27 London Stock Exchange 19289XJjcyy

298 491.45 12:10:27 London Stock Exchange 19289XJjcyz

167 491.40 12:10:28 London Stock Exchange 19289XJjcz0




1,100 491.45 12:10:28 London Stock Exchange 19289XJjcz4

1,250 491.45 12:10:28 London Stock Exchange 19289XJjcz5


778 491.35 12:10:49 London Stock Exchange 19289XJjd12

1,250 491.35 12:10:49 London Stock Exchange 19289XJjd14






500 491.35 12:10:50 London Stock Exchange 19289XJjd1d

599 491.35 12:10:50 London Stock Exchange 19289XJjd1c

2,300 491.25 12:10:52 London Stock Exchange 19289XJjd1k

1,250 491.30 12:10:52 London Stock Exchange 19289XJjd1l

125 491.30 12:10:52 London Stock Exchange 19289XJjd1m

1,355 491.20 12:10:55 London Stock Exchange 19289XJjd1t


1,250 491.20 12:12:02 London Stock Exchange 19289XJjd3u

1,622 491.15 12:12:05 London Stock Exchange 19289XJjd3v

1,250 491.20 12:12:05 London Stock Exchange 19289XJjd3w

500 491.20 12:12:05 London Stock Exchange 19289XJjd3x

328 491.20 12:12:05 London Stock Exchange 19289XJjd3y

303 491.25 12:12:37 London Stock Exchange 19289XJjd5h

384 491.25 12:12:37 London Stock Exchange 19289XJjd5g

809 491.25 12:12:37 London Stock Exchange 19289XJjd5u


375 491.25 12:12:38 London Stock Exchange 19289XJjd5x

1,200 491.25 12:12:38 London Stock Exchange 19289XJjd5w

500 491.25 12:12:38 London Stock Exchange 19289XJjd5z



393 491.15 12:12:51 London Stock Exchange 19289XJjd6f


479 491.30 12:13:59 London Stock Exchange 19289XJjd9g

262 491.25 12:13:59 London Stock Exchange 19289XJjd9l

1,521 491.25 12:13:59 London Stock Exchange 19289XJjd9j

1,250 491.30 12:13:59 London Stock Exchange 19289XJjd9m

500 491.30 12:13:59 London Stock Exchange 19289XJjd9n

500 491.30 12:14:02 London Stock Exchange 19289XJjd9r

500 491.30 12:14:02 London Stock Exchange 19289XJjd9s

375 491.30 12:14:02 London Stock Exchange 19289XJjd9p

1,250 491.30 12:14:02 London Stock Exchange 19289XJjd9q


556 491.30 12:14:02 London Stock Exchange 19289XJjd9u

1,144 491.30 12:14:18 London Stock Exchange 19289XJjda3

1,655 491.25 12:14:18 London Stock Exchange 19289XJjda5

257 491.25 12:14:18 London Stock Exchange 19289XJjda4

1,319 491.30 12:14:42 London Stock Exchange 19289XJjdaj

1,800 491.30 12:14:42 London Stock Exchange 19289XJjdam

1,200 491.30 12:14:42 London Stock Exchange 19289XJjdak

500 491.35 12:14:42 London Stock Exchange 19289XJjdap

500 491.35 12:14:42 London Stock Exchange 19289XJjdar

125 491.35 12:14:42 London Stock Exchange 19289XJjdas

274 491.25 12:14:54 London Stock Exchange 19289XJjdbe

1,000 491.20 12:14:54 London Stock Exchange 19289XJjdbf

697 491.20 12:14:54 London Stock Exchange 19289XJjdbg

120 491.10 12:15:04 London Stock Exchange 19289XJjdbq

1,680 491.10 12:15:04 London Stock Exchange 19289XJjdbn

80 491.00 12:15:15 London Stock Exchange 19289XJjdcl

1,513 491.00 12:15:15 London Stock Exchange 19289XJjdck

767 491.20 12:16:00 London Stock Exchange 19289XJjddv

422 491.20 12:16:00 London Stock Exchange 19289XJjddu

1,881 491.20 12:16:00 London Stock Exchange 19289XJjddt

1,400 491.20 12:16:00 London Stock Exchange 19289XJjddw

1,200 491.20 12:16:00 London Stock Exchange 19289XJjddx

1,250 491.20 12:16:13 London Stock Exchange 19289XJjdf1

361 491.15 12:16:18 London Stock Exchange 19289XJjdfi

1,200 491.15 12:16:18 London Stock Exchange 19289XJjdfg

500 491.15 12:16:18 London Stock Exchange 19289XJjdfh

82 491.15 12:16:41 London Stock Exchange 19289XJjdg2

1,592 491.15 12:16:41 London Stock Exchange 19289XJjdg1



130 491.15 12:16:45 London Stock Exchange 19289XJjdg9

587 491.15 12:16:48 London Stock Exchange 19289XJjdgf

500 491.15 12:16:48 London Stock Exchange 19289XJjdgd

1,250 491.15 12:16:48 London Stock Exchange 19289XJjdge

1,490 491.10 12:17:10 London Stock Exchange 19289XJjdhs

1,143 491.10 12:17:11 London Stock Exchange 19289XJjdht

375 491.10 12:17:11 London Stock Exchange 19289XJjdhu

838 491.10 12:17:11 London Stock Exchange 19289XJjdhv

200 491.10 12:17:35 London Stock Exchange 19289XJjdiq

500 491.10 12:17:55 London Stock Exchange 19289XJjdja

236 491.10 12:17:55 London Stock Exchange 19289XJjdjb

375 491.10 12:17:55 London Stock Exchange 19289XJjdj9

539 491.10 12:17:55 London Stock Exchange 19289XJjdj8

375 491.10 12:17:55 London Stock Exchange 19289XJjdje

1,014 491.10 12:17:55 London Stock Exchange 19289XJjdjc

500 491.10 12:17:55 London Stock Exchange 19289XJjdjd

379 491.05 12:18:01 London Stock Exchange 19289XJjdjs

1,154 491.05 12:18:01 London Stock Exchange 19289XJjdjt

500 491.05 12:18:01 London Stock Exchange 19289XJjdjq

925 491.05 12:18:01 London Stock Exchange 19289XJjdjr

1,121 491.05 12:18:01 London Stock Exchange 19289XJjdjo

375 491.05 12:18:01 London Stock Exchange 19289XJjdjp

1,682 490.95 12:18:02 London Stock Exchange 19289XJjdju

500 490.95 12:18:05 London Stock Exchange 19289XJjdjz

500 491.40 12:19:35 London Stock Exchange 19289XJjdnq

375 491.40 12:19:35 London Stock Exchange 19289XJjdnr

1,297 491.40 12:19:35 London Stock Exchange 19289XJjdno

500 491.40 12:19:35 London Stock Exchange 19289XJjdnp

360 491.40 12:19:35 London Stock Exchange 19289XJjdns

1,958 491.45 12:20:03 London Stock Exchange 19289XJjdou

798 491.40 12:20:03 London Stock Exchange 19289XJjdov

375 491.75 12:20:40 London Stock Exchange 19289XJjds2

1,250 491.75 12:20:40 London Stock Exchange 19289XJjds3

1,900 491.75 12:20:40 London Stock Exchange 19289XJjds4

342 491.75 12:20:40 London Stock Exchange 19289XJjds5

375 491.75 12:20:41 London Stock Exchange 19289XJjdsf

342 491.75 12:20:41 London Stock Exchange 19289XJjdsg

500 491.75 12:20:41 London Stock Exchange 19289XJjdse

1,250 491.75 12:20:41 London Stock Exchange 19289XJjdsh

500 491.75 12:20:41 London Stock Exchange 19289XJjdsi

813 491.75 12:20:41 London Stock Exchange 19289XJjdsk

282 491.75 12:20:44 London Stock Exchange 19289XJjdsz

375 491.75 12:20:44 London Stock Exchange 19289XJjdt0









1,250 491.75 12:20:44 London Stock Exchange 19289XJjdt9

215 491.65 12:20:46 London Stock Exchange 19289XJjdtd

59 491.65 12:20:46 London Stock Exchange 19289XJjdtf

500 491.65 12:20:46 London Stock Exchange 19289XJjdtg

1,100 491.65 12:20:46 London Stock Exchange 19289XJjdth

153 491.65 12:20:46 London Stock Exchange 19289XJjdti

1,250 491.65 12:20:46 London Stock Exchange 19289XJjdtj

731 491.65 12:20:48 London Stock Exchange 19289XJjdtp

203 491.60 12:20:50 London Stock Exchange 19289XJjdtr

500 491.65 12:20:50 London Stock Exchange 19289XJjdts

500 491.65 12:20:50 London Stock Exchange 19289XJjdtt

131 491.65 12:20:50 London Stock Exchange 19289XJjdtw

375 491.65 12:20:50 London Stock Exchange 19289XJjdtu

144 491.65 12:20:50 London Stock Exchange 19289XJjdtv

44 491.60 12:20:50 London Stock Exchange 19289XJjdtx

783 491.75 12:21:04 London Stock Exchange 19289XJjdu9

42 491.75 12:21:04 London Stock Exchange 19289XJjdu8

1,200 491.75 12:21:04 London Stock Exchange 19289XJjdua

500 491.75 12:21:04 London Stock Exchange 19289XJjdub

169 491.80 12:21:22 London Stock Exchange 19289XJjdvu

500 491.80 12:21:22 London Stock Exchange 19289XJjdvy

375 491.80 12:21:22 London Stock Exchange 19289XJjdvz

1,250 491.80 12:21:22 London Stock Exchange 19289XJjdvx

1,250 491.75 12:21:37 London Stock Exchange 19289XJjdwh

2,949 491.70 12:21:42 London Stock Exchange 19289XJjdx2

140 491.65 12:21:43 London Stock Exchange 19289XJjdxg

379 491.55 12:22:07 London Stock Exchange 19289XJjdyh

1,250 491.60 12:22:07 London Stock Exchange 19289XJjdyi

341 491.60 12:22:07 London Stock Exchange 19289XJjdyj

1,169 491.60 12:22:07 London Stock Exchange 19289XJjdyk

1,250 491.75 12:22:55 London Stock Exchange 19289XJje1g

125 491.75 12:22:55 London Stock Exchange 19289XJje1h

1,250 491.75 12:22:56 London Stock Exchange 19289XJje1m

125 491.75 12:22:56 London Stock Exchange 19289XJje1n

1,250 491.75 12:23:00 London Stock Exchange 19289XJje22

375 491.75 12:23:00 London Stock Exchange 19289XJje23

500 491.65 12:23:05 London Stock Exchange 19289XJje35

245 491.95 12:24:11 London Stock Exchange 19289XJje6l

1,250 492.00 12:24:12 London Stock Exchange 19289XJje6m


1,250 492.00 12:24:12 London Stock Exchange 19289XJje6o

215 492.00 12:24:35 London Stock Exchange 19289XJje8s

686 492.00 12:24:35 London Stock Exchange 19289XJje8t

61 492.00 12:24:35 London Stock Exchange 19289XJje8r

1,250 492.00 12:24:35 London Stock Exchange 19289XJje8v

1,400 492.00 12:24:35 London Stock Exchange 19289XJje8w

1,600 492.00 12:24:35 London Stock Exchange 19289XJje8u

1,203 492.00 12:24:35 London Stock Exchange 19289XJje8x

1,250 492.00 12:24:45 London Stock Exchange 19289XJje9q

340 492.00 12:24:45 London Stock Exchange 19289XJje9r

500 492.00 12:24:45 London Stock Exchange 19289XJje9o

1,100 492.00 12:24:45 London Stock Exchange 19289XJje9p


1,250 492.00 12:24:50 London Stock Exchange 19289XJje9w

1,250 492.00 12:24:56 London Stock Exchange 19289XJjea4

404 492.00 12:24:56 London Stock Exchange 19289XJjea5

874 491.95 12:24:58 London Stock Exchange 19289XJjea8

375 491.90 12:25:00 London Stock Exchange 19289XJjeat

1,200 491.90 12:25:00 London Stock Exchange 19289XJjeau

231 492.20 12:25:39 London Stock Exchange 19289XJjecb

869 492.20 12:25:39 London Stock Exchange 19289XJjeca

776 492.15 12:25:40 London Stock Exchange 19289XJjecf

347 492.15 12:25:40 London Stock Exchange 19289XJjecg

550 492.15 12:25:41 London Stock Exchange 19289XJjecm

375 492.15 12:25:41 London Stock Exchange 19289XJjeck

500 492.15 12:25:41 London Stock Exchange 19289XJjecl

500 492.15 12:25:41 London Stock Exchange 19289XJjecj

600 492.15 12:25:48 London Stock Exchange 19289XJjecw

1,871 492.15 12:25:48 London Stock Exchange 19289XJjecx

605 492.15 12:25:48 London Stock Exchange 19289XJjecy

394 492.50 12:26:44 London Stock Exchange 19289XJjefd

6 492.50 12:26:44 London Stock Exchange 19289XJjefe

1,250 492.50 12:26:44 London Stock Exchange 19289XJjefc

500 492.50 12:26:44 London Stock Exchange 19289XJjeff

1,150 492.50 12:26:44 London Stock Exchange 19289XJjefg

1,457 492.45 12:27:07 London Stock Exchange 19289XJjegp

55 492.45 12:27:07 London Stock Exchange 19289XJjego

1,200 492.45 12:27:07 London Stock Exchange 19289XJjegq

500 492.45 12:27:07 London Stock Exchange 19289XJjegr

2,369 492.40 12:27:25 London Stock Exchange 19289XJjehk

375 492.35 12:27:27 London Stock Exchange 19289XJjei3


1,250 492.35 12:27:27 London Stock Exchange 19289XJjei1



25 492.25 12:27:40 London Stock Exchange 19289XJjeic

1,250 492.25 12:27:40 London Stock Exchange 19289XJjeia

375 492.25 12:27:40 London Stock Exchange 19289XJjeib

1,400 492.40 12:28:51 London Stock Exchange 19289XJjejz

631 492.40 12:28:51 London Stock Exchange 19289XJjek0



1,250 492.40 12:28:51 London Stock Exchange 19289XJjek2

334 492.40 12:29:30 London Stock Exchange 19289XJjekw

189 492.45 12:29:53 London Stock Exchange 19289XJjelb

164 492.45 12:29:53 London Stock Exchange 19289XJjela

788 492.45 12:29:53 London Stock Exchange 19289XJjelc

1,500 492.45 12:29:53 London Stock Exchange 19289XJjelf

500 492.45 12:29:53 London Stock Exchange 19289XJjelg

500 492.45 12:29:53 London Stock Exchange 19289XJjele

375 492.45 12:29:53 London Stock Exchange 19289XJjelh

1,783 492.40 12:30:04 London Stock Exchange 19289XJjelk

1,250 492.40 12:30:04 London Stock Exchange 19289XJjeln

1,010 492.40 12:30:04 London Stock Exchange 19289XJjelo

600 492.40 12:30:04 London Stock Exchange 19289XJjelm

500 492.50 12:30:11 London Stock Exchange 19289XJjelv

500 492.50 12:30:11 London Stock Exchange 19289XJjelw

721 492.50 12:30:11 London Stock Exchange 19289XJjelt

337 492.50 12:30:11 London Stock Exchange 19289XJjelu

375 492.50 12:30:11 London Stock Exchange 19289XJjelx

2,000 492.50 12:30:11 London Stock Exchange 19289XJjely

500 492.50 12:30:14 London Stock Exchange 19289XJjem7



2,000 492.50 12:30:14 London Stock Exchange 19289XJjem9



375 492.50 12:30:25 London Stock Exchange 19289XJjemw

1,224 492.50 12:30:25 London Stock Exchange 19289XJjemx

500 492.50 12:30:25 London Stock Exchange 19289XJjemu

128 492.50 12:30:25 London Stock Exchange 19289XJjemv

888 492.50 12:30:25 London Stock Exchange 19289XJjemy

227 492.50 12:30:25 London Stock Exchange 19289XJjemt

447 492.50 12:30:25 London Stock Exchange 19289XJjemz

500 492.55 12:30:29 London Stock Exchange 19289XJjen1

1,700 492.55 12:30:29 London Stock Exchange 19289XJjen2

636 492.60 12:30:43 London Stock Exchange 19289XJjeo5


1,300 492.60 12:30:43 London Stock Exchange 19289XJjeo6



305 492.55 12:30:55 London Stock Exchange 19289XJjep3

1,250 492.55 12:30:55 London Stock Exchange 19289XJjep4

125 492.55 12:30:55 London Stock Exchange 19289XJjep5

317 492.60 12:31:14 London Stock Exchange 19289XJjepo

299 492.60 12:31:51 London Stock Exchange 19289XJjeqw

300 492.70 12:31:51 London Stock Exchange 19289XJjeqz

300 492.70 12:31:51 London Stock Exchange 19289XJjeqx

285 492.70 12:31:51 London Stock Exchange 19289XJjer0


1,146 492.70 12:31:51 London Stock Exchange 19289XJjer4

1,250 492.70 12:31:51 London Stock Exchange 19289XJjer5






300 492.70 12:31:51 London Stock Exchange 19289XJjera


352 492.65 12:31:51 London Stock Exchange 19289XJjerd

1,828 492.65 12:32:01 London Stock Exchange 19289XJjerx

812 492.60 12:32:01 London Stock Exchange 19289XJjery

767 492.60 12:32:01 London Stock Exchange 19289XJjerz

1,366 492.70 12:32:34 London Stock Exchange 19289XJjet3

236 492.70 12:32:34 London Stock Exchange 19289XJjet4






1,184 492.85 12:33:30 London Stock Exchange 19289XJjev4

375 492.80 12:33:45 London Stock Exchange 19289XJjew5


1,250 492.80 12:33:45 London Stock Exchange 19289XJjew4




500 492.80 12:33:45 London Stock Exchange 19289XJjewa

500 492.80 12:33:45 London Stock Exchange 19289XJjewb

820 492.80 12:33:45 London Stock Exchange 19289XJjewc

1,825 492.80 12:33:45 London Stock Exchange 19289XJjewd

1,305 492.75 12:34:18 London Stock Exchange 19289XJjexq

1,250 492.75 12:34:18 London Stock Exchange 19289XJjexr

354 492.75 12:34:18 London Stock Exchange 19289XJjexs

1,398 492.75 12:34:20 London Stock Exchange 19289XJjexu

1,250 492.80 12:34:34 London Stock Exchange 19289XJjeyn

125 492.85 12:34:37 London Stock Exchange 19289XJjezr

1,250 492.85 12:34:37 London Stock Exchange 19289XJjezo

400 492.80 12:34:37 London Stock Exchange 19289XJjf02

1,250 492.80 12:34:37 London Stock Exchange 19289XJjf00


500 492.75 12:35:17 London Stock Exchange 19289XJjf1k

325 492.75 12:35:17 London Stock Exchange 19289XJjf1o

1,740 492.75 12:35:17 London Stock Exchange 19289XJjf1r

372 492.75 12:35:17 London Stock Exchange 19289XJjf1v

500 492.75 12:35:17 London Stock Exchange 19289XJjf1t

375 492.75 12:35:17 London Stock Exchange 19289XJjf1u

1,148 492.60 12:35:31 London Stock Exchange 19289XJjf2a

326 492.65 12:35:31 London Stock Exchange 19289XJjf2i

24 492.65 12:35:31 London Stock Exchange 19289XJjf2j

1,250 492.60 12:35:31 London Stock Exchange 19289XJjf2d

500 492.65 12:35:31 London Stock Exchange 19289XJjf2h

375 492.65 12:35:31 London Stock Exchange 19289XJjf2e

1,922 492.55 12:35:32 London Stock Exchange 19289XJjf2x

9 492.45 12:35:54 London Stock Exchange 19289XJjf3r

1,043 492.45 12:35:54 London Stock Exchange 19289XJjf3s




1,250 492.25 12:36:35 London Stock Exchange 19289XJjf5s




1,247 492.20 12:37:36 London Stock Exchange 19289XJjf8k

1,250 492.20 12:37:37 London Stock Exchange 19289XJjf8q


375 492.20 12:37:37 London Stock Exchange 19289XJjf8s






470 492.20 12:37:43 London Stock Exchange 19289XJjf9a



1,406 492.10 12:38:07 London Stock Exchange 19289XJjfa9

375 492.00 12:38:44 London Stock Exchange 19289XJjfct

500 492.00 12:38:44 London Stock Exchange 19289XJjfcu

370 492.00 12:38:44 London Stock Exchange 19289XJjfcr

1,250 492.00 12:38:44 London Stock Exchange 19289XJjfcs

500 492.00 12:38:44 London Stock Exchange 19289XJjfcv

135 492.10 12:38:52 London Stock Exchange 19289XJjfd2

2,111 492.05 12:39:01 London Stock Exchange 19289XJjfdl

1,492 492.00 12:39:04 London Stock Exchange 19289XJjfdm

1,250 492.00 12:39:04 London Stock Exchange 19289XJjfdn

522 492.00 12:39:04 London Stock Exchange 19289XJjfdq

370 492.00 12:39:04 London Stock Exchange 19289XJjfdr

500 492.00 12:39:04 London Stock Exchange 19289XJjfdo

850 492.00 12:39:04 London Stock Exchange 19289XJjfdp

500 492.00 12:39:07 London Stock Exchange 19289XJjfdw

1,304 491.70 12:39:29 London Stock Exchange 19289XJjfex

213 491.70 12:39:32 London Stock Exchange 19289XJjff3

1,400 491.70 12:39:32 London Stock Exchange 19289XJjff4

157 491.70 12:39:32 London Stock Exchange 19289XJjff1



1,822 491.70 12:39:41 London Stock Exchange 19289XJjffb

740 491.60 12:40:07 London Stock Exchange 19289XJjfgd

296 491.60 12:40:07 London Stock Exchange 19289XJjfge

55 491.60 12:40:07 London Stock Exchange 19289XJjfgf

169 491.60 12:40:07 London Stock Exchange 19289XJjfgh

500 491.60 12:40:07 London Stock Exchange 19289XJjfgg

657 491.45 12:40:30 London Stock Exchange 19289XJjfi2

163 491.45 12:40:35 London Stock Exchange 19289XJjfi9

500 491.45 12:40:35 London Stock Exchange 19289XJjfib

375 491.45 12:40:35 London Stock Exchange 19289XJjfic

1,250 491.45 12:40:35 London Stock Exchange 19289XJjfia

575 491.50 12:40:35 London Stock Exchange 19289XJjfif

500 491.50 12:40:35 London Stock Exchange 19289XJjfid

375 491.50 12:40:35 London Stock Exchange 19289XJjfie

358 491.45 12:40:49 London Stock Exchange 19289XJjfir

1,014 491.45 12:40:49 London Stock Exchange 19289XJjfiq

1,250 491.50 12:40:59 London Stock Exchange 19289XJjfiz

939 491.50 12:41:01 London Stock Exchange 19289XJjfj4

93 491.50 12:41:01 London Stock Exchange 19289XJjfj5

1,250 491.50 12:41:27 London Stock Exchange 19289XJjfjj

895 491.45 12:41:28 London Stock Exchange 19289XJjfjm

1,250 491.45 12:41:28 London Stock Exchange 19289XJjfjx

500 491.45 12:41:28 London Stock Exchange 19289XJjfjv

175 491.45 12:41:28 London Stock Exchange 19289XJjfjz

336 491.30 12:41:57 London Stock Exchange 19289XJjfkt

92 491.30 12:41:57 London Stock Exchange 19289XJjfks

1,100 491.30 12:41:57 London Stock Exchange 19289XJjfku

214 491.60 12:42:19 London Stock Exchange 19289XJjflr

375 491.60 12:42:19 London Stock Exchange 19289XJjfls

500 491.60 12:42:19 London Stock Exchange 19289XJjflt

500 491.60 12:42:29 London Stock Exchange 19289XJjfmt

800 491.60 12:42:29 London Stock Exchange 19289XJjfmu

1,250 491.60 12:42:29 London Stock Exchange 19289XJjfmr

375 491.60 12:42:29 London Stock Exchange 19289XJjfms

910 491.60 12:42:29 London Stock Exchange 19289XJjfmv

543 491.60 12:42:29 London Stock Exchange 19289XJjfmw

2,090 491.65 12:43:01 London Stock Exchange 19289XJjfnt

3,543 491.60 12:43:01 London Stock Exchange 19289XJjfnw

345 491.60 12:43:01 London Stock Exchange 19289XJjfnx

245 491.55 12:43:01 London Stock Exchange 19289XJjfny

577 491.70 12:44:06 London Stock Exchange 19289XJjfpl

1,400 491.70 12:44:06 London Stock Exchange 19289XJjfpm

500 491.70 12:44:07 London Stock Exchange 19289XJjfpu

375 491.70 12:44:07 London Stock Exchange 19289XJjfps

1,250 491.70 12:44:07 London Stock Exchange 19289XJjfpt

1,500 491.85 12:44:26 London Stock Exchange 19289XJjfqr

1,664 491.85 12:44:32 London Stock Exchange 19289XJjfqx

497 491.80 12:44:33 London Stock Exchange 19289XJjfqy

1,038 491.80 12:44:50 London Stock Exchange 19289XJjfrl

1,578 491.80 12:45:02 London Stock Exchange 19289XJjfry

58 491.80 12:45:02 London Stock Exchange 19289XJjfrx

1,003 491.80 12:45:13 London Stock Exchange 19289XJjfsd

1,672 491.75 12:45:23 London Stock Exchange 19289XJjfsi

387 491.80 12:45:28 London Stock Exchange 19289XJjfsq

1,250 491.80 12:45:28 London Stock Exchange 19289XJjfsn

375 491.75 12:45:29 London Stock Exchange 19289XJjfsz

500 491.75 12:45:29 London Stock Exchange 19289XJjfsy

211 491.75 12:45:29 London Stock Exchange 19289XJjft0



1,122 491.75 12:46:16 London Stock Exchange 19289XJjfvf

1,223 491.75 12:46:16 London Stock Exchange 19289XJjfvh

41 491.75 12:46:16 London Stock Exchange 19289XJjfvg

138 491.85 12:46:38 London Stock Exchange 19289XJjfw0

1,250 491.85 12:46:48 London Stock Exchange 19289XJjfwt

1,161 491.90 12:47:27 London Stock Exchange 19289XJjfz3

505 491.85 12:47:31 London Stock Exchange 19289XJjfz6

375 491.90 12:47:31 London Stock Exchange 19289XJjfz7

1,250 491.90 12:47:31 London Stock Exchange 19289XJjfz9

387 491.90 12:47:31 London Stock Exchange 19289XJjfzc

1,250 491.90 12:47:31 London Stock Exchange 19289XJjfzg

151 491.90 12:47:31 London Stock Exchange 19289XJjfzh

375 491.90 12:47:31 London Stock Exchange 19289XJjfzf

203 491.90 12:47:31 London Stock Exchange 19289XJjfzi

1,820 491.90 12:47:31 London Stock Exchange 19289XJjfzj

1,250 491.85 12:47:44 London Stock Exchange 19289XJjfzs

500 491.85 12:47:44 London Stock Exchange 19289XJjfzt

227 491.85 12:47:44 London Stock Exchange 19289XJjfzw

1,820 491.85 12:47:44 London Stock Exchange 19289XJjfzx

500 491.85 12:47:44 London Stock Exchange 19289XJjfzu

160 491.85 12:47:44 London Stock Exchange 19289XJjfzv

563 491.85 12:47:50 London Stock Exchange 19289XJjg0b

73 491.85 12:48:09 London Stock Exchange 19289XJjg0z

58 491.85 12:48:09 London Stock Exchange 19289XJjg0y

375 491.85 12:48:19 London Stock Exchange 19289XJjg1e

500 491.85 12:48:19 London Stock Exchange 19289XJjg1f

1 491.85 12:48:19 London Stock Exchange 19289XJjg1c

1,250 491.85 12:48:19 London Stock Exchange 19289XJjg1d

287 491.80 12:48:20 London Stock Exchange 19289XJjg1q

406 491.80 12:48:20 London Stock Exchange 19289XJjg1r

1,972 491.80 12:48:31 London Stock Exchange 19289XJjg2d

825 491.80 12:48:31 London Stock Exchange 19289XJjg2e


508 491.80 12:48:33 London Stock Exchange 19289XJjg2g

500 491.80 12:48:33 London Stock Exchange 19289XJjg2j

375 491.80 12:48:33 London Stock Exchange 19289XJjg2k

1,250 491.80 12:48:33 London Stock Exchange 19289XJjg2h

500 491.80 12:48:33 London Stock Exchange 19289XJjg2i

851 491.80 12:48:57 London Stock Exchange 19289XJjg4m

4,619 491.85 12:48:57 London Stock Exchange 19289XJjg4i


1,250 491.80 12:49:44 London Stock Exchange 19289XJjg9r

950 491.80 12:49:44 London Stock Exchange 19289XJjg9s

464 491.65 12:50:00 London Stock Exchange 19289XJjgbo

226 491.60 12:50:00 London Stock Exchange 19289XJjgbv

506 491.65 12:50:00 London Stock Exchange 19289XJjgc0

406 491.65 12:50:00 London Stock Exchange 19289XJjgc1

500 491.65 12:50:00 London Stock Exchange 19289XJjgbz

159 491.65 12:50:00 London Stock Exchange 19289XJjgbx

1,250 491.65 12:50:00 London Stock Exchange 19289XJjgby

600 491.65 12:50:00 London Stock Exchange 19289XJjgbw

1,250 491.65 12:50:25 London Stock Exchange 19289XJjgcm

400 491.65 12:50:25 London Stock Exchange 19289XJjgcn

500 491.65 12:50:25 London Stock Exchange 19289XJjgco

351 491.65 12:50:29 London Stock Exchange 19289XJjgcs

500 491.65 12:50:54 London Stock Exchange 19289XJjgdt

1,050 491.65 12:50:54 London Stock Exchange 19289XJjgdu

375 491.65 12:50:54 London Stock Exchange 19289XJjgds

1,154 491.65 12:51:01 London Stock Exchange 19289XJjgek

2,111 491.55 12:51:17 London Stock Exchange 19289XJjgf7

1,202 491.55 12:51:18 London Stock Exchange 19289XJjgf8

998 491.55 12:51:18 London Stock Exchange 19289XJjgf9

1,100 491.50 12:51:24 London Stock Exchange 19289XJjgfi

1,146 491.50 12:52:02 London Stock Exchange 19289XJjggu

1,250 491.50 12:52:02 London Stock Exchange 19289XJjggw

1,800 491.50 12:52:02 London Stock Exchange 19289XJjggx

375 491.50 12:52:02 London Stock Exchange 19289XJjggv

923 491.50 12:52:03 London Stock Exchange 19289XJjggy

1,957 491.50 12:52:03 London Stock Exchange 19289XJjggz

128 491.55 12:52:49 London Stock Exchange 19289XJjgj6




693 491.60 12:53:30 London Stock Exchange 19289XJjgkl

359 491.60 12:53:30 London Stock Exchange 19289XJjgkj

240 491.60 12:53:34 London Stock Exchange 19289XJjgkv

147 491.60 12:53:34 London Stock Exchange 19289XJjgku

600 491.60 12:53:34 London Stock Exchange 19289XJjgl0


375 491.60 12:53:34 London Stock Exchange 19289XJjgkw

1,300 491.60 12:53:34 London Stock Exchange 19289XJjgkx

1,250 491.60 12:53:34 London Stock Exchange 19289XJjgky

268 491.60 12:53:34 London Stock Exchange 19289XJjgkz


1,263 491.60 12:53:38 London Stock Exchange 19289XJjglh

1,250 491.60 12:53:38 London Stock Exchange 19289XJjgli

2,243 491.60 12:53:38 London Stock Exchange 19289XJjglg

426 491.60 12:53:38 London Stock Exchange 19289XJjglj

3,267 491.55 12:54:01 London Stock Exchange 19289XJjgmm

497 491.55 12:54:01 London Stock Exchange 19289XJjgmn

375 491.55 12:54:01 London Stock Exchange 19289XJjgmo

1,550 491.50 12:54:04 London Stock Exchange 19289XJjgmu

270 491.45 12:54:16 London Stock Exchange 19289XJjgna

1,430 491.45 12:54:19 London Stock Exchange 19289XJjgne

599 491.50 12:54:21 London Stock Exchange 19289XJjgni

506 491.65 12:55:00 London Stock Exchange 19289XJjgoo

500 491.65 12:55:00 London Stock Exchange 19289XJjgop

1,250 491.65 12:55:00 London Stock Exchange 19289XJjgoq

1,044 491.65 12:55:00 London Stock Exchange 19289XJjgor

456 491.65 12:55:23 London Stock Exchange 19289XJjgpq

448 491.65 12:55:23 London Stock Exchange 19289XJjgpv

1,417 491.65 12:55:23 London Stock Exchange 19289XJjgpt

1,169 491.65 12:55:23 London Stock Exchange 19289XJjgpu

1,250 491.65 12:55:23 London Stock Exchange 19289XJjgpr

375 491.65 12:55:23 London Stock Exchange 19289XJjgps

400 491.65 12:55:38 London Stock Exchange 19289XJjgqq

1,250 491.65 12:55:38 London Stock Exchange 19289XJjgqp

570 491.65 12:55:38 London Stock Exchange 19289XJjgqr

1,301 491.65 12:56:12 London Stock Exchange 19289XJjgsn

905 491.70 12:56:22 London Stock Exchange 19289XJjgsx

665 491.60 12:56:27 London Stock Exchange 19289XJjgt0

486 491.60 12:56:37 London Stock Exchange 19289XJjgt8

1,250 491.60 12:56:39 London Stock Exchange 19289XJjgtd

500 491.60 12:56:39 London Stock Exchange 19289XJjgte

386 491.60 12:56:39 London Stock Exchange 19289XJjgtc

375 491.60 12:56:39 London Stock Exchange 19289XJjgtf

1,250 491.60 12:56:39 London Stock Exchange 19289XJjgth

23 491.60 12:56:39 London Stock Exchange 19289XJjgti

927 491.60 12:56:39 London Stock Exchange 19289XJjgtg

1,056 491.55 12:57:26 London Stock Exchange 19289XJjgvb

1,625 491.55 12:57:26 London Stock Exchange 19289XJjgva

393 491.55 12:57:27 London Stock Exchange 19289XJjgvi

500 491.55 12:57:47 London Stock Exchange 19289XJjgwj

3,389 491.50 12:58:07 London Stock Exchange 19289XJjgxo

9 491.50 12:58:22 London Stock Exchange 19289XJjgy4



2,183 491.50 12:58:29 London Stock Exchange 19289XJjgy6



1,250 491.55 12:58:51 London Stock Exchange 19289XJjgyv

1,350 491.55 12:58:51 London Stock Exchange 19289XJjgyy

1,970 491.55 12:58:51 London Stock Exchange 19289XJjgyz

500 491.55 12:58:51 London Stock Exchange 19289XJjgyw

375 491.55 12:58:51 London Stock Exchange 19289XJjgyx

1,250 491.80 12:59:32 London Stock Exchange 19289XJjh2g

220 491.80 12:59:35 London Stock Exchange 19289XJjh2i

211 491.80 12:59:35 London Stock Exchange 19289XJjh2j

1,250 491.80 12:59:35 London Stock Exchange 19289XJjh2h

106 491.80 12:59:35 London Stock Exchange 19289XJjh2k

1,900 491.80 12:59:35 London Stock Exchange 19289XJjh2m

455 491.80 12:59:35 London Stock Exchange 19289XJjh2l

1,127 491.80 12:59:36 London Stock Exchange 19289XJjh2q

479 491.80 12:59:36 London Stock Exchange 19289XJjh2p

955 491.75 12:59:51 London Stock Exchange 19289XJjh3o

375 491.50 13:00:10 London Stock Exchange 19289XJjh5j

500 491.50 13:00:10 London Stock Exchange 19289XJjh5i

266 491.70 13:00:31 London Stock Exchange 19289XJjh66

199 492.10 13:01:35 London Stock Exchange 19289XJjh8o

1,250 492.10 13:01:35 London Stock Exchange 19289XJjh8m

224 492.10 13:01:35 London Stock Exchange 19289XJjh8n

532 492.10 13:01:35 London Stock Exchange 19289XJjh8l

1,250 492.10 13:01:35 London Stock Exchange 19289XJjh8p

375 492.10 13:01:35 London Stock Exchange 19289XJjh8s

423 492.10 13:01:35 London Stock Exchange 19289XJjh8t

500 492.10 13:01:35 London Stock Exchange 19289XJjh8q

500 492.10 13:01:35 London Stock Exchange 19289XJjh8r

950 492.10 13:01:35 London Stock Exchange 19289XJjh8u

536 492.10 13:01:35 London Stock Exchange 19289XJjh8w

375 492.10 13:01:35 London Stock Exchange 19289XJjh8x

1,250 492.10 13:01:35 London Stock Exchange 19289XJjh8v

1,390 492.10 13:01:35 London Stock Exchange 19289XJjh8y

900 492.10 13:01:35 London Stock Exchange 19289XJjh8z

280 492.10 13:01:35 London Stock Exchange 19289XJjh90

311 492.10 13:01:52 London Stock Exchange 19289XJjh9n

1,180 492.10 13:01:52 London Stock Exchange 19289XJjh9o

442 491.95 13:01:52 London Stock Exchange 19289XJjh9p

442 491.95 13:01:52 London Stock Exchange 19289XJjh9q

3,542 491.75 13:02:01 London Stock Exchange 19289XJjha9

1,005 491.65 13:02:09 London Stock Exchange 19289XJjhad

785 491.70 13:02:40 London Stock Exchange 19289XJjhbo

441 491.65 13:02:40 London Stock Exchange 19289XJjhbp

1,250 491.55 13:02:40 London Stock Exchange 19289XJjhbq

417 491.55 13:02:40 London Stock Exchange 19289XJjhbr

417 491.55 13:02:40 London Stock Exchange 19289XJjhbs

742 491.55 13:02:40 London Stock Exchange 19289XJjhbt

362 491.45 13:02:41 London Stock Exchange 19289XJjhbu

193 491.50 13:02:46 London Stock Exchange 19289XJjhc8

771 491.45 13:02:54 London Stock Exchange 19289XJjhcq

1,294 491.35 13:03:11 London Stock Exchange 19289XJjhdg

260 491.35 13:03:11 London Stock Exchange 19289XJjhdk

600 491.25 13:03:31 London Stock Exchange 19289XJjhfg

600 491.25 13:03:31 London Stock Exchange 19289XJjhfj

288 491.25 13:03:31 London Stock Exchange 19289XJjhfm

45 491.25 13:03:31 London Stock Exchange 19289XJjhfn

825 491.05 13:04:00 London Stock Exchange 19289XJjhid

53 491.25 13:04:09 London Stock Exchange 19289XJjhik

1,250 491.25 13:04:11 London Stock Exchange 19289XJjhin

1,963 491.15 13:04:43 London Stock Exchange 19289XJjhjq

500 491.15 13:04:43 London Stock Exchange 19289XJjhju

1,250 491.15 13:04:43 London Stock Exchange 19289XJjhjv

375 491.15 13:04:43 London Stock Exchange 19289XJjhjt

222 491.15 13:04:43 London Stock Exchange 19289XJjhjy

657 491.15 13:04:43 London Stock Exchange 19289XJjhk2

158 491.15 13:04:43 London Stock Exchange 19289XJjhk1

1,171 491.15 13:04:53 London Stock Exchange 19289XJjhl4

1,552 491.10 13:05:00 London Stock Exchange 19289XJjhlr

199 491.10 13:05:00 London Stock Exchange 19289XJjhlq

1,038 491.10 13:05:12 London Stock Exchange 19289XJjhlx

316 491.10 13:05:12 London Stock Exchange 19289XJjhly

461 491.00 13:05:16 London Stock Exchange 19289XJjhm2

1,250 491.10 13:06:04 London Stock Exchange 19289XJjhnc

1,400 491.10 13:06:04 London Stock Exchange 19289XJjhnd

375 491.10 13:06:04 London Stock Exchange 19289XJjhna

401 491.10 13:06:04 London Stock Exchange 19289XJjhnb

500 491.10 13:06:04 London Stock Exchange 19289XJjhn9

1,363 491.15 13:06:17 London Stock Exchange 19289XJjhnw

1,250 491.15 13:06:22 London Stock Exchange 19289XJjhob

750 491.15 13:06:38 London Stock Exchange 19289XJjhot

183 491.15 13:06:38 London Stock Exchange 19289XJjhor

218 491.15 13:06:38 London Stock Exchange 19289XJjhos

1,900 491.15 13:06:38 London Stock Exchange 19289XJjhoq

876 491.15 13:06:58 London Stock Exchange 19289XJjhpx

1,137 491.10 13:07:09 London Stock Exchange 19289XJjhqt

249 491.10 13:07:09 London Stock Exchange 19289XJjhqs

442 491.15 13:07:09 London Stock Exchange 19289XJjhr0

1,250 491.15 13:07:09 London Stock Exchange 19289XJjhqx

375 491.15 13:07:09 London Stock Exchange 19289XJjhqy

500 491.15 13:07:09 London Stock Exchange 19289XJjhqv

500 491.15 13:07:09 London Stock Exchange 19289XJjhqw

1,400 491.15 13:07:09 London Stock Exchange 19289XJjhqz

1,250 491.15 13:07:09 London Stock Exchange 19289XJjhr1

1,679 491.05 13:07:25 London Stock Exchange 19289XJjhry

1,100 491.10 13:07:25 London Stock Exchange 19289XJjhrz

423 491.10 13:07:29 London Stock Exchange 19289XJjhs8

464 491.10 13:07:29 London Stock Exchange 19289XJjhs7

1,081 491.05 13:07:35 London Stock Exchange 19289XJjhsd

1,458 491.00 13:07:41 London Stock Exchange 19289XJjhsv

957 490.95 13:08:24 London Stock Exchange 19289XJjhul

95 490.95 13:08:24 London Stock Exchange 19289XJjhum

414 490.95 13:08:24 London Stock Exchange 19289XJjhuk

50 490.95 13:08:24 London Stock Exchange 19289XJjhuj

1,250 490.90 13:08:51 London Stock Exchange 19289XJjhw2

500 490.90 13:08:51 London Stock Exchange 19289XJjhw3

1,280 490.90 13:08:51 London Stock Exchange 19289XJjhw4

381 491.05 13:10:17 London Stock Exchange 19289XJjhzg

1,250 491.05 13:10:23 London Stock Exchange 19289XJji07

500 491.05 13:10:23 London Stock Exchange 19289XJji05


1,612 491.05 13:10:30 London Stock Exchange 19289XJji0b




825 491.05 13:11:25 London Stock Exchange 19289XJji2a

1,250 491.15 13:11:50 London Stock Exchange 19289XJji2q

1,300 491.15 13:11:50 London Stock Exchange 19289XJji2r

1,250 491.15 13:12:04 London Stock Exchange 19289XJji3p

375 491.15 13:12:10 London Stock Exchange 19289XJji3u

1,137 491.15 13:12:10 London Stock Exchange 19289XJji3v

500 491.15 13:12:11 London Stock Exchange 19289XJji3y

510 491.15 13:12:11 London Stock Exchange 19289XJji3x

427 491.25 13:12:16 London Stock Exchange 19289XJji4g

1,250 491.25 13:12:18 London Stock Exchange 19289XJji4j



375 491.50 13:12:57 London Stock Exchange 19289XJji7y

500 491.50 13:12:57 London Stock Exchange 19289XJji7z

1,250 491.50 13:12:57 London Stock Exchange 19289XJji7x










484 491.45 13:12:59 London Stock Exchange 19289XJji8b

375 491.45 13:12:59 London Stock Exchange 19289XJji8c

500 491.45 13:12:59 London Stock Exchange 19289XJji8a

284 491.45 13:12:59 London Stock Exchange 19289XJji8d


500 491.45 13:12:59 London Stock Exchange 19289XJji8f

375 491.45 13:12:59 London Stock Exchange 19289XJji8g

1,500 491.45 13:12:59 London Stock Exchange 19289XJji8h

1,250 491.45 13:13:01 London Stock Exchange 19289XJji8l

500 491.45 13:13:01 London Stock Exchange 19289XJji8m

351 491.45 13:13:01 London Stock Exchange 19289XJji8j

375 491.45 13:13:01 London Stock Exchange 19289XJji8k

1,046 491.45 13:13:16 London Stock Exchange 19289XJji9c

250 491.45 13:13:16 London Stock Exchange 19289XJji9h

375 491.45 13:13:16 London Stock Exchange 19289XJji9n

1,382 491.45 13:13:16 London Stock Exchange 19289XJji9s

1,300 491.45 13:13:16 London Stock Exchange 19289XJji9t

1,926 491.45 13:13:16 London Stock Exchange 19289XJji9q

1,250 491.45 13:13:16 London Stock Exchange 19289XJji9k

1,107 491.45 13:13:16 London Stock Exchange 19289XJji9w

375 491.45 13:13:16 London Stock Exchange 19289XJji9x

1,232 491.45 13:13:16 London Stock Exchange 19289XJji9y

150 491.45 13:13:16 London Stock Exchange 19289XJji9z

2 491.45 13:13:40 London Stock Exchange 19289XJjic2



221 491.45 13:13:42 London Stock Exchange 19289XJjicy

1,258 491.45 13:14:06 London Stock Exchange 19289XJjiez

681 491.40 13:14:26 London Stock Exchange 19289XJjig0

375 491.40 13:14:26 London Stock Exchange 19289XJjifz

500 491.40 13:14:26 London Stock Exchange 19289XJjify

777 491.50 13:15:02 London Stock Exchange 19289XJjiiy

1,250 491.50 13:15:03 London Stock Exchange 19289XJjij3

888 491.50 13:15:03 London Stock Exchange 19289XJjij4

852 491.50 13:15:03 London Stock Exchange 19289XJjij5

1,250 491.50 13:15:12 London Stock Exchange 19289XJjijd

413 491.50 13:15:12 London Stock Exchange 19289XJjijc

100 491.60 13:16:11 London Stock Exchange 19289XJjilj

1,000 491.60 13:16:11 London Stock Exchange 19289XJjili

1,597 491.55 13:16:18 London Stock Exchange 19289XJjim6

500 491.60 13:16:18 London Stock Exchange 19289XJjim7

1,250 491.60 13:16:18 London Stock Exchange 19289XJjim8

175 491.60 13:16:18 London Stock Exchange 19289XJjim9

499 491.60 13:16:18 London Stock Exchange 19289XJjima

375 491.60 13:16:18 London Stock Exchange 19289XJjimb

1,318 491.60 13:16:20 London Stock Exchange 19289XJjimd

1,250 491.60 13:16:20 London Stock Exchange 19289XJjimg

375 491.60 13:16:20 London Stock Exchange 19289XJjimh

500 491.60 13:16:20 London Stock Exchange 19289XJjime

500 491.60 13:16:20 London Stock Exchange 19289XJjimf

1,318 491.60 13:16:32 London Stock Exchange 19289XJjimy

500 491.60 13:16:32 London Stock Exchange 19289XJjimz

1,200 491.60 13:16:32 London Stock Exchange 19289XJjin2

375 491.60 13:16:32 London Stock Exchange 19289XJjin0



375 491.60 13:16:45 London Stock Exchange 19289XJjioi

500 491.60 13:16:45 London Stock Exchange 19289XJjioj

1,344 491.60 13:16:45 London Stock Exchange 19289XJjiog

1,030 491.60 13:16:45 London Stock Exchange 19289XJjioh

500 491.60 13:16:45 London Stock Exchange 19289XJjiok

1,250 491.70 13:16:55 London Stock Exchange 19289XJjioy

375 491.70 13:16:55 London Stock Exchange 19289XJjioz

76 491.70 13:16:55 London Stock Exchange 19289XJjiox

1,702 491.75 13:17:16 London Stock Exchange 19289XJjiqd

1,400 491.75 13:17:16 London Stock Exchange 19289XJjiqe

762 491.70 13:17:22 London Stock Exchange 19289XJjiqt

1,207 491.70 13:17:22 London Stock Exchange 19289XJjiqu

1,100 491.75 13:17:28 London Stock Exchange 19289XJjir6

364 491.70 13:17:39 London Stock Exchange 19289XJjirh

375 491.70 13:17:39 London Stock Exchange 19289XJjirf

1,369 491.70 13:17:39 London Stock Exchange 19289XJjirg

1,250 491.70 13:17:39 London Stock Exchange 19289XJjire

356 491.75 13:18:33 London Stock Exchange 19289XJjiuc

554 491.75 13:18:33 London Stock Exchange 19289XJjiud

1,250 491.75 13:18:48 London Stock Exchange 19289XJjivi

814 491.75 13:18:56 London Stock Exchange 19289XJjivz

127 491.75 13:19:12 London Stock Exchange 19289XJjiwm

746 491.75 13:19:12 London Stock Exchange 19289XJjiwp

375 491.75 13:19:12 London Stock Exchange 19289XJjiwq

725 491.75 13:19:12 London Stock Exchange 19289XJjiwr

525 491.75 13:19:12 London Stock Exchange 19289XJjiws

3,813 491.75 13:19:17 London Stock Exchange 19289XJjix0

500 491.75 13:19:17 London Stock Exchange 19289XJjiwy

414 491.75 13:19:17 London Stock Exchange 19289XJjiwz

1,250 491.75 13:19:17 London Stock Exchange 19289XJjiwx

568 491.75 13:19:17 London Stock Exchange 19289XJjix2



500 491.70 13:20:00 London Stock Exchange 19289XJjizx

375 491.70 13:20:00 London Stock Exchange 19289XJjizy

500 491.70 13:20:00 London Stock Exchange 19289XJjizv

225 491.70 13:20:00 London Stock Exchange 19289XJjizz

210 491.70 13:20:00 London Stock Exchange 19289XJjj00

1,976 491.65 13:20:31 London Stock Exchange 19289XJjj1x

2,632 491.55 13:20:32 London Stock Exchange 19289XJjj25

1,135 491.55 13:20:38 London Stock Exchange 19289XJjj2q

500 491.55 13:20:39 London Stock Exchange 19289XJjj2t

500 491.55 13:20:39 London Stock Exchange 19289XJjj2w

1,305 491.55 13:20:39 London Stock Exchange 19289XJjj2x

375 491.55 13:20:39 London Stock Exchange 19289XJjj2v


1,173 491.45 13:20:44 London Stock Exchange 19289XJjj3b


144 491.45 13:20:45 London Stock Exchange 19289XJjj3u

1,250 491.45 13:20:45 London Stock Exchange 19289XJjj3r

3,593 491.45 13:20:45 London Stock Exchange 19289XJjj3s


500 491.45 13:20:46 London Stock Exchange 19289XJjj3x

1,250 491.45 13:20:46 London Stock Exchange 19289XJjj3y

2,976 491.45 13:20:46 London Stock Exchange 19289XJjj3z






273 491.25 13:21:08 London Stock Exchange 19289XJjj5z



957 491.05 13:21:46 London Stock Exchange 19289XJjj8z

1,150 491.05 13:21:47 London Stock Exchange 19289XJjj9c


500 490.85 13:21:47 London Stock Exchange 19289XJjj9r


313 490.85 13:21:47 London Stock Exchange 19289XJjja5

115 490.85 13:21:47 London Stock Exchange 19289XJjja0

238 490.85 13:21:47 London Stock Exchange 19289XJjjae

375 490.85 13:21:47 London Stock Exchange 19289XJjjac

542 490.65 13:21:47 London Stock Exchange 19289XJjjbe

546 490.65 13:21:47 London Stock Exchange 19289XJjjbs

434 490.65 13:21:47 London Stock Exchange 19289XJjjc6



597 490.60 13:21:49 London Stock Exchange 19289XJjjd7

3,281 490.55 13:21:49 London Stock Exchange 19289XJjjdd

2,469 490.50 13:21:50 London Stock Exchange 19289XJjjdp

500 490.50 13:21:50 London Stock Exchange 19289XJjjdr

1,250 490.50 13:21:50 London Stock Exchange 19289XJjjds

483 490.50 13:21:50 London Stock Exchange 19289XJjjdt

137 490.40 13:21:51 London Stock Exchange 19289XJjjer

248 490.30 13:21:52 London Stock Exchange 19289XJjjfa

314 490.30 13:21:52 London Stock Exchange 19289XJjjfb

642 490.15 13:21:52 London Stock Exchange 19289XJjjfc

1,111 490.05 13:21:53 London Stock Exchange 19289XJjjfh

722 489.95 13:21:53 London Stock Exchange 19289XJjjfi

405 490.00 13:21:57 London Stock Exchange 19289XJjjhw

500 489.70 13:21:57 London Stock Exchange 19289XJjji6




1,466 489.60 13:21:58 London Stock Exchange 19289XJjjig

874 489.55 13:22:04 London Stock Exchange 19289XJjjml

324 489.40 13:22:06 London Stock Exchange 19289XJjjo0

89 489.40 13:22:07 London Stock Exchange 19289XJjjog

1,017 489.20 13:22:11 London Stock Exchange 19289XJjjqj

1,888 489.10 13:22:11 London Stock Exchange 19289XJjjr1



554 489.05 13:22:11 London Stock Exchange 19289XJjjr2

1 488.90 13:22:12 London Stock Exchange 19289XJjjrh

587 488.65 13:22:27 London Stock Exchange 19289XJjjwc

1,044 488.80 13:22:35 London Stock Exchange 19289XJjjxs

4,967 489.20 13:22:55 London Stock Exchange 19289XJjk2a

3,599 489.20 13:23:00 London Stock Exchange 19289XJjk3v

299 489.15 13:23:02 London Stock Exchange 19289XJjk4g

752 489.15 13:23:04 London Stock Exchange 19289XJjk4q

72 489.15 13:23:11 London Stock Exchange 19289XJjk5b

1,387 489.00 13:23:25 London Stock Exchange 19289XJjk79

574 489.00 13:23:25 London Stock Exchange 19289XJjk74

1,871 489.00 13:23:25 London Stock Exchange 19289XJjk77

229 488.80 13:23:28 London Stock Exchange 19289XJjk7i

1,835 488.65 13:24:00 London Stock Exchange 19289XJjkd4

466 488.65 13:24:00 London Stock Exchange 19289XJjkd3

187 488.70 13:24:06 London Stock Exchange 19289XJjkdd

93 488.60 13:24:07 London Stock Exchange 19289XJjkdh

1,005 488.60 13:24:07 London Stock Exchange 19289XJjkdj

4,446 488.55 13:24:07 London Stock Exchange 19289XJjkdk

2,866 488.40 13:24:48 London Stock Exchange 19289XJjkgs

2,268 488.35 13:24:53 London Stock Exchange 19289XJjkgz

3,526 488.30 13:24:54 London Stock Exchange 19289XJjkh0

67 488.15 13:24:55 London Stock Exchange 19289XJjkh4

156 488.15 13:24:55 London Stock Exchange 19289XJjkh5

1,250 488.05 13:25:05 London Stock Exchange 19289XJjkhq

6,006 488.05 13:25:05 London Stock Exchange 19289XJjkhr

2,919 487.80 13:25:19 London Stock Exchange 19289XJjkj0

764 487.80 13:25:19 London Stock Exchange 19289XJjkj1

175 487.55 13:25:31 London Stock Exchange 19289XJjkjb

3,505 487.60 13:26:00 London Stock Exchange 19289XJjknp

1,150 487.60 13:26:00 London Stock Exchange 19289XJjkns

1,075 487.45 13:26:00 London Stock Exchange 19289XJjko6

4,302 487.45 13:26:01 London Stock Exchange 19289XJjkot

351 487.80 13:26:39 London Stock Exchange 19289XJjkx3

232 487.55 13:26:54 London Stock Exchange 19289XJjkzk

5,013 487.40 13:28:03 London Stock Exchange 19289XJjl5k

1,642 487.65 13:29:22 London Stock Exchange 19289XJjlac

238 487.55 13:29:43 London Stock Exchange 19289XJjlbt

2,440 487.50 13:29:44 London Stock Exchange 19289XJjld8

113 488.30 13:29:59 London Stock Exchange 19289XJjlj4

394 488.30 13:29:59 London Stock Exchange 19289XJjlj3

2,138 488.00 13:30:03 London Stock Exchange 19289XJjlkc

534 488.00 13:30:03 London Stock Exchange 19289XJjlkg

56 487.85 13:30:05 London Stock Exchange 19289XJjllb

882 487.85 13:30:05 London Stock Exchange 19289XJjlla

56 487.85 13:30:05 London Stock Exchange 19289XJjll9

1,088 487.70 13:30:09 London Stock Exchange 19289XJjllq

3,561 487.80 13:30:23 London Stock Exchange 19289XJjln4

990 487.75 13:30:29 London Stock Exchange 19289XJjlor

2,814 487.75 13:30:29 London Stock Exchange 19289XJjloq

809 487.75 13:30:37 London Stock Exchange 19289XJjlqt

352 488.05 13:30:51 London Stock Exchange 19289XJjlt2

1,755 488.75 13:31:40 London Stock Exchange 19289XJjlw9

709 488.75 13:31:40 London Stock Exchange 19289XJjlw8

647 489.05 13:33:02 London Stock Exchange 19289XJjm6f

632 489.05 13:33:02 London Stock Exchange 19289XJjm6e

1,893 489.00 13:33:03 London Stock Exchange 19289XJjm6j

138 489.30 13:33:15 London Stock Exchange 19289XJjm7v

1,250 489.25 13:33:22 London Stock Exchange 19289XJjm8a

882 489.20 13:33:30 London Stock Exchange 19289XJjm8u

941 489.10 13:33:42 London Stock Exchange 19289XJjm9o

736 489.10 13:33:42 London Stock Exchange 19289XJjm9p

624 489.00 13:33:42 London Stock Exchange 19289XJjm9r

269 489.10 13:34:14 London Stock Exchange 19289XJjmbc

305 489.00 13:34:16 London Stock Exchange 19289XJjmbh

945 489.00 13:34:16 London Stock Exchange 19289XJjmbg

541 489.00 13:34:16 London Stock Exchange 19289XJjmbf

1,155 488.85 13:34:23 London Stock Exchange 19289XJjmbl

183 488.75 13:34:23 London Stock Exchange 19289XJjmbq

1,101 488.70 13:34:23 London Stock Exchange 19289XJjmbs

1,683 489.80 13:35:22 London Stock Exchange 19289XJjmid

202 489.70 13:35:25 London Stock Exchange 19289XJjmio

500 489.70 13:35:25 London Stock Exchange 19289XJjmin

99 489.65 13:35:25 London Stock Exchange 19289XJjmip

381 489.85 13:35:28 London Stock Exchange 19289XJjmj3

134 489.80 13:35:33 London Stock Exchange 19289XJjmk3

275 489.80 13:35:34 London Stock Exchange 19289XJjmks

1,227 489.80 13:35:34 London Stock Exchange 19289XJjmkt

14 489.65 13:35:38 London Stock Exchange 19289XJjmlj

1,116 489.65 13:35:38 London Stock Exchange 19289XJjmli

1,365 489.65 13:36:02 London Stock Exchange 19289XJjmn5

718 489.70 13:36:10 London Stock Exchange 19289XJjmnu

1,250 489.60 13:36:11 London Stock Exchange 19289XJjmny

223 489.90 13:36:20 London Stock Exchange 19289XJjmof

1,250 489.95 13:36:21 London Stock Exchange 19289XJjmog

565 489.95 13:36:22 London Stock Exchange 19289XJjmoh

665 489.80 13:36:23 London Stock Exchange 19289XJjmoy

981 489.75 13:36:23 London Stock Exchange 19289XJjmoz

1,088 487.95 13:57:14 London Stock Exchange 19289XJjp7r

810 487.95 13:57:14 London Stock Exchange 19289XJjp7q

176 487.95 13:57:14 London Stock Exchange 19289XJjp7t

1,250 487.95 13:57:14 London Stock Exchange 19289XJjp7s

175 487.95 13:57:14 London Stock Exchange 19289XJjp7v

1,250 487.95 13:57:14 London Stock Exchange 19289XJjp7w

1,382 487.95 13:57:14 London Stock Exchange 19289XJjp7u

1,382 487.95 13:57:16 London Stock Exchange 19289XJjp7z

1,250 487.95 13:57:16 London Stock Exchange 19289XJjp80

500 487.95 13:57:16 London Stock Exchange 19289XJjp81

929 487.85 13:57:19 London Stock Exchange 19289XJjp8b

500 487.90 13:57:19 London Stock Exchange 19289XJjp8c

500 488.00 13:57:20 London Stock Exchange 19289XJjp8k

1,382 488.00 13:57:20 London Stock Exchange 19289XJjp8l

500 488.00 13:57:20 London Stock Exchange 19289XJjp8o

191 488.00 13:57:20 London Stock Exchange 19289XJjp8m

165 488.00 13:57:20 London Stock Exchange 19289XJjp8n

518 488.00 13:57:20 London Stock Exchange 19289XJjp8p

500 488.00 13:57:20 London Stock Exchange 19289XJjp8q

632 488.00 13:57:20 London Stock Exchange 19289XJjp8r

1,030 487.95 13:57:25 London Stock Exchange 19289XJjp8z

587 487.95 13:57:27 London Stock Exchange 19289XJjp92

1,058 487.90 13:57:31 London Stock Exchange 19289XJjp9b

400 487.95 13:57:31 London Stock Exchange 19289XJjp9d

1,250 487.95 13:57:31 London Stock Exchange 19289XJjp9c

1,408 487.95 13:57:32 London Stock Exchange 19289XJjp9f

792 487.95 13:57:32 London Stock Exchange 19289XJjp9g

1,250 487.90 13:57:35 London Stock Exchange 19289XJjpa1

125 487.90 13:57:35 London Stock Exchange 19289XJjpa2

500 487.90 13:57:35 London Stock Exchange 19289XJjpa3

318 488.00 13:58:05 London Stock Exchange 19289XJjpbs

574 488.00 13:58:05 London Stock Exchange 19289XJjpbt

986 487.95 13:58:06 London Stock Exchange 19289XJjpbz

668 487.95 13:58:10 London Stock Exchange 19289XJjpc2

500 487.95 13:58:10 London Stock Exchange 19289XJjpc3

1,456 488.00 13:58:24 London Stock Exchange 19289XJjpcj

1,250 488.00 13:58:24 London Stock Exchange 19289XJjpck

1,408 488.10 13:58:29 London Stock Exchange 19289XJjpcr

500 488.10 13:58:29 London Stock Exchange 19289XJjpcs

1,250 488.10 13:58:29 London Stock Exchange 19289XJjpct

1,100 488.10 13:58:29 London Stock Exchange 19289XJjpcu

471 488.10 13:58:29 London Stock Exchange 19289XJjpcv

2,005 488.25 13:59:26 London Stock Exchange 19289XJjpfk

1,293 488.25 13:59:27 London Stock Exchange 19289XJjpfq

532 488.25 13:59:35 London Stock Exchange 19289XJjpfz

858 488.25 13:59:38 London Stock Exchange 19289XJjpg6




787 488.25 13:59:48 London Stock Exchange 19289XJjpgg

679 488.25 13:59:48 London Stock Exchange 19289XJjpgh

1,200 488.25 13:59:49 London Stock Exchange 19289XJjpgl

450 488.25 13:59:49 London Stock Exchange 19289XJjpgm

1,318 488.25 13:59:51 London Stock Exchange 19289XJjpgn

1,000 488.25 13:59:51 London Stock Exchange 19289XJjpgo

500 488.25 13:59:51 London Stock Exchange 19289XJjpgp

1,250 488.35 14:00:02 London Stock Exchange 19289XJjphg

1,000 488.35 14:00:02 London Stock Exchange 19289XJjphh

1,000 488.35 14:00:02 London Stock Exchange 19289XJjphi

1,040 488.35 14:00:02 London Stock Exchange 19289XJjphj

1,000 488.35 14:00:03 London Stock Exchange 19289XJjphk

1,000 488.35 14:00:03 London Stock Exchange 19289XJjphl

1,000 488.35 14:00:03 London Stock Exchange 19289XJjphn

1,240 488.25 14:00:04 London Stock Exchange 19289XJjpho

1,603 488.25 14:00:16 London Stock Exchange 19289XJjpiw

514 488.25 14:00:16 London Stock Exchange 19289XJjpj0




1,250 488.25 14:00:16 London Stock Exchange 19289XJjpj4

1,500 488.25 14:00:18 London Stock Exchange 19289XJjpjg

1,000 488.25 14:00:19 London Stock Exchange 19289XJjpji

1,100 488.25 14:00:19 London Stock Exchange 19289XJjpjj

1,318 488.25 14:00:19 London Stock Exchange 19289XJjpjh

443 488.25 14:00:19 London Stock Exchange 19289XJjpjk

1,089 488.25 14:00:19 London Stock Exchange 19289XJjpjl

1,318 488.45 14:00:26 London Stock Exchange 19289XJjpjy

1,250 488.45 14:00:26 London Stock Exchange 19289XJjpjw

554 488.45 14:00:26 London Stock Exchange 19289XJjpjx

1,000 488.45 14:00:26 London Stock Exchange 19289XJjpjv

1,000 488.45 14:00:27 London Stock Exchange 19289XJjpk4

85 488.45 14:00:27 London Stock Exchange 19289XJjpk5

1,000 488.50 14:00:35 London Stock Exchange 19289XJjpl3


897 488.50 14:00:35 London Stock Exchange 19289XJjpl2



1,148 488.55 14:00:40 London Stock Exchange 19289XJjplc

1,000 488.55 14:00:40 London Stock Exchange 19289XJjpld

2,868 488.45 14:00:42 London Stock Exchange 19289XJjpln

149 488.55 14:00:42 London Stock Exchange 19289XJjplo

1,015 488.55 14:00:42 London Stock Exchange 19289XJjplp

1,082 488.55 14:00:42 London Stock Exchange 19289XJjplq

1,200 488.55 14:00:42 London Stock Exchange 19289XJjplr

1,100 488.60 14:00:45 London Stock Exchange 19289XJjplv

1,250 488.60 14:00:46 London Stock Exchange 19289XJjpmj

1,000 488.60 14:00:46 London Stock Exchange 19289XJjpmi

1,000 488.60 14:00:49 London Stock Exchange 19289XJjpmp

1,000 488.60 14:00:49 London Stock Exchange 19289XJjpmq

1,250 488.60 14:00:49 London Stock Exchange 19289XJjpmr

1,250 488.60 14:00:49 London Stock Exchange 19289XJjpmt

1,000 488.60 14:00:49 London Stock Exchange 19289XJjpmu

482 488.60 14:00:49 London Stock Exchange 19289XJjpms

888 488.60 14:00:49 London Stock Exchange 19289XJjpn8

1,726 488.55 14:00:57 London Stock Exchange 19289XJjpnr

1,648 488.50 14:01:00 London Stock Exchange 19289XJjpnz

430 488.55 14:01:00 London Stock Exchange 19289XJjpo0

1,220 488.55 14:01:00 London Stock Exchange 19289XJjpo1

74 488.55 14:01:00 London Stock Exchange 19289XJjpo2

1,000 488.55 14:01:00 London Stock Exchange 19289XJjpo3

221 488.50 14:01:17 London Stock Exchange 19289XJjppt

1,750 488.50 14:01:17 London Stock Exchange 19289XJjppr

2,026 488.60 14:01:35 London Stock Exchange 19289XJjpqi

1,000 488.60 14:01:35 London Stock Exchange 19289XJjpql

225 488.60 14:01:35 London Stock Exchange 19289XJjpqm

1,250 488.60 14:01:35 London Stock Exchange 19289XJjpqk

660 488.60 14:01:35 London Stock Exchange 19289XJjpqn

1,250 488.60 14:01:38 London Stock Exchange 19289XJjpqr

675 488.60 14:01:38 London Stock Exchange 19289XJjpqs

7,914 488.80 14:01:42 London Stock Exchange 19289XJjprk

1,100 488.80 14:01:43 London Stock Exchange 19289XJjprl

1,082 488.80 14:01:43 London Stock Exchange 19289XJjpro

1,000 488.80 14:01:43 London Stock Exchange 19289XJjprm

1,000 488.80 14:01:43 London Stock Exchange 19289XJjprn

1,250 488.80 14:01:43 London Stock Exchange 19289XJjprq

1,000 488.80 14:01:43 London Stock Exchange 19289XJjprr

1,500 488.80 14:01:43 London Stock Exchange 19289XJjprp

777 488.80 14:01:43 London Stock Exchange 19289XJjpru

346 488.80 14:01:43 London Stock Exchange 19289XJjprs

1,369 488.80 14:01:43 London Stock Exchange 19289XJjprt

1,250 488.80 14:01:43 London Stock Exchange 19289XJjprv

1,000 488.80 14:01:43 London Stock Exchange 19289XJjpry

285 488.80 14:01:43 London Stock Exchange 19289XJjprw

1,410 488.80 14:01:43 London Stock Exchange 19289XJjprx

1,300 488.80 14:01:46 London Stock Exchange 19289XJjps6

1,049 488.80 14:01:54 London Stock Exchange 19289XJjpsk

601 488.80 14:01:54 London Stock Exchange 19289XJjpsl

1,000 488.80 14:01:55 London Stock Exchange 19289XJjpsn

1,250 488.80 14:01:55 London Stock Exchange 19289XJjpsm

1,250 488.80 14:01:56 London Stock Exchange 19289XJjpsp

864 488.80 14:01:56 London Stock Exchange 19289XJjpso

1,375 488.95 14:02:10 London Stock Exchange 19289XJjpu2

1,100 488.95 14:02:11 London Stock Exchange 19289XJjpud

390 488.95 14:02:11 London Stock Exchange 19289XJjpue

1,000 488.95 14:02:11 London Stock Exchange 19289XJjpuf

1,250 488.95 14:02:11 London Stock Exchange 19289XJjpug

324 488.90 14:02:13 London Stock Exchange 19289XJjpuo

1,250 488.90 14:02:13 London Stock Exchange 19289XJjpup

104 488.95 14:02:13 London Stock Exchange 19289XJjput

1,000 488.95 14:02:13 London Stock Exchange 19289XJjpur

136 488.95 14:02:13 London Stock Exchange 19289XJjpus

1,400 488.95 14:02:13 London Stock Exchange 19289XJjpuq

1,300 489.00 14:02:19 London Stock Exchange 19289XJjpv2

70 488.95 14:02:20 London Stock Exchange 19289XJjpvc

1,250 488.95 14:02:20 London Stock Exchange 19289XJjpvb

500 488.95 14:02:20 London Stock Exchange 19289XJjpve

1,250 488.95 14:02:20 London Stock Exchange 19289XJjpvd

347 488.90 14:02:22 London Stock Exchange 19289XJjpvh

1,000 488.95 14:02:22 London Stock Exchange 19289XJjpvi

1,000 488.95 14:02:22 London Stock Exchange 19289XJjpvj

1,000 488.95 14:02:22 London Stock Exchange 19289XJjpvm

1,250 488.95 14:02:22 London Stock Exchange 19289XJjpvn

270 488.95 14:02:22 London Stock Exchange 19289XJjpvk

120 488.95 14:02:22 London Stock Exchange 19289XJjpvl

1,000 488.95 14:02:22 London Stock Exchange 19289XJjpvt

236 488.95 14:02:22 London Stock Exchange 19289XJjpvq

154 488.95 14:02:22 London Stock Exchange 19289XJjpvr

1,300 488.95 14:02:22 London Stock Exchange 19289XJjpvo

422 488.95 14:02:22 London Stock Exchange 19289XJjpvp

328 488.95 14:02:23 London Stock Exchange 19289XJjpvy

1,000 488.95 14:02:23 London Stock Exchange 19289XJjpvx

3,614 488.85 14:02:26 London Stock Exchange 19289XJjpvz

1,275 488.75 14:02:26 London Stock Exchange 19289XJjpw0

3 488.75 14:02:26 London Stock Exchange 19289XJjpw1


1,000 488.75 14:02:27 London Stock Exchange 19289XJjpw5


268 488.75 14:02:29 London Stock Exchange 19289XJjpwj

1,250 488.75 14:02:29 London Stock Exchange 19289XJjpwk

1,000 488.75 14:02:29 London Stock Exchange 19289XJjpwn

1,000 488.75 14:02:29 London Stock Exchange 19289XJjpwl

410 488.75 14:02:29 London Stock Exchange 19289XJjpwm

1,250 488.75 14:02:29 London Stock Exchange 19289XJjpwo

134 488.75 14:02:29 London Stock Exchange 19289XJjpwp

1,231 488.75 14:02:29 London Stock Exchange 19289XJjpwq

1,250 488.75 14:02:30 London Stock Exchange 19289XJjpwt

1,250 488.75 14:02:30 London Stock Exchange 19289XJjpwu

1,040 488.75 14:02:31 London Stock Exchange 19289XJjpwv

1,000 489.00 14:02:45 London Stock Exchange 19289XJjpxw

410 489.00 14:02:45 London Stock Exchange 19289XJjpxx

1,250 489.00 14:02:45 London Stock Exchange 19289XJjpxu

370 489.00 14:02:45 London Stock Exchange 19289XJjpxv

95 489.00 14:02:45 London Stock Exchange 19289XJjpxy

1,000 489.00 14:02:45 London Stock Exchange 19289XJjpxt

1,250 489.00 14:02:45 London Stock Exchange 19289XJjpxz

1,250 489.00 14:02:51 London Stock Exchange 19289XJjpy4





2,150 488.95 14:02:59 London Stock Exchange 19289XJjpyb

550 489.00 14:02:59 London Stock Exchange 19289XJjpyh

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpyf

1,250 489.00 14:02:59 London Stock Exchange 19289XJjpyg

1,250 488.95 14:02:59 London Stock Exchange 19289XJjpyd

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpye

1,000 488.95 14:02:59 London Stock Exchange 19289XJjpyc

131 489.00 14:02:59 London Stock Exchange 19289XJjpyi

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpyl

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpym

410 489.00 14:02:59 London Stock Exchange 19289XJjpyj

1,250 489.00 14:02:59 London Stock Exchange 19289XJjpyk

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpyp

410 489.00 14:02:59 London Stock Exchange 19289XJjpyq

1,100 489.00 14:02:59 London Stock Exchange 19289XJjpyn

1,000 489.00 14:02:59 London Stock Exchange 19289XJjpyo

950 489.00 14:02:59 London Stock Exchange 19289XJjpyr

333 488.95 14:03:01 London Stock Exchange 19289XJjpyx

1,000 488.95 14:03:01 London Stock Exchange 19289XJjpyv

1,000 488.95 14:03:01 London Stock Exchange 19289XJjpyw

1,094 488.95 14:03:01 London Stock Exchange 19289XJjpyt

1,063 488.95 14:03:01 London Stock Exchange 19289XJjpyu

1,250 488.95 14:03:01 London Stock Exchange 19289XJjpys

1,063 488.95 14:03:02 London Stock Exchange 19289XJjpyy

1,000 488.95 14:03:02 London Stock Exchange 19289XJjpyz

410 488.95 14:03:02 London Stock Exchange 19289XJjpz0

1,400 488.95 14:03:02 London Stock Exchange 19289XJjpz7





493 488.95 14:03:02 London Stock Exchange 19289XJjpz8

911 488.95 14:03:05 London Stock Exchange 19289XJjpzg

1,100 488.95 14:03:05 London Stock Exchange 19289XJjpze

1,000 488.95 14:03:05 London Stock Exchange 19289XJjpzf

1,433 488.95 14:03:13 London Stock Exchange 19289XJjq01


654 488.95 14:03:13 London Stock Exchange 19289XJjq06

734 489.00 14:03:18 London Stock Exchange 19289XJjq0e

549 489.00 14:03:22 London Stock Exchange 19289XJjq0m


710 489.00 14:03:30 London Stock Exchange 19289XJjq1c

1,000 489.00 14:03:30 London Stock Exchange 19289XJjq1d

1,000 489.00 14:03:30 London Stock Exchange 19289XJjq1b

1,000 489.15 14:03:53 London Stock Exchange 19289XJjq3a

180 489.15 14:03:53 London Stock Exchange 19289XJjq3c




1,787 489.10 14:03:54 London Stock Exchange 19289XJjq3e

1,000 489.05 14:03:54 London Stock Exchange 19289XJjq3f

296 489.05 14:03:54 London Stock Exchange 19289XJjq3i

717 489.05 14:03:54 London Stock Exchange 19289XJjq3j

1,250 489.05 14:03:54 London Stock Exchange 19289XJjq3g

1,280 489.05 14:03:54 London Stock Exchange 19289XJjq3h

1,250 489.35 14:05:00 London Stock Exchange 19289XJjq6u

966 489.40 14:05:00 London Stock Exchange 19289XJjq6x

1,305 489.40 14:05:00 London Stock Exchange 19289XJjq6v

293 489.40 14:05:00 London Stock Exchange 19289XJjq6w



93 489.35 14:05:03 London Stock Exchange 19289XJjq7b

1,157 489.35 14:05:03 London Stock Exchange 19289XJjq7c

218 489.35 14:05:03 London Stock Exchange 19289XJjq7d

717 489.35 14:05:03 London Stock Exchange 19289XJjq7e

1,000 489.35 14:05:05 London Stock Exchange 19289XJjq7j

1,068 489.35 14:05:05 London Stock Exchange 19289XJjq7k

1,019 489.30 14:05:05 London Stock Exchange 19289XJjq7m

401 489.35 14:05:05 London Stock Exchange 19289XJjq7l

793 489.35 14:05:05 London Stock Exchange 19289XJjq7n

565 489.35 14:05:05 London Stock Exchange 19289XJjq7o

2,045 489.25 14:05:12 London Stock Exchange 19289XJjq8h

1,185 489.30 14:05:12 London Stock Exchange 19289XJjq8g

1,250 489.35 14:05:38 London Stock Exchange 19289XJjqao

750 489.35 14:05:38 London Stock Exchange 19289XJjqap

850 489.35 14:05:38 London Stock Exchange 19289XJjqas

146 489.35 14:05:38 London Stock Exchange 19289XJjqat

1,000 489.35 14:05:38 London Stock Exchange 19289XJjqaq

1,000 489.35 14:05:38 London Stock Exchange 19289XJjqar

153 489.35 14:05:38 London Stock Exchange 19289XJjqau

1,907 489.50 14:06:07 London Stock Exchange 19289XJjqcc

1,250 489.50 14:06:07 London Stock Exchange 19289XJjqce

225 489.50 14:06:07 London Stock Exchange 19289XJjqcf

1,000 489.45 14:06:07 London Stock Exchange 19289XJjqcd

1,250 489.50 14:06:07 London Stock Exchange 19289XJjqcg

1,250 489.45 14:06:10 London Stock Exchange 19289XJjqcm

380 489.45 14:06:10 London Stock Exchange 19289XJjqcn

1,000 489.45 14:06:10 London Stock Exchange 19289XJjqcl

1,000 489.45 14:06:13 London Stock Exchange 19289XJjqcy

1,000 489.45 14:06:13 London Stock Exchange 19289XJjqcz

700 489.45 14:06:13 London Stock Exchange 19289XJjqd2



1,001 489.45 14:06:13 London Stock Exchange 19289XJjqd5



133 489.45 14:06:13 London Stock Exchange 19289XJjqda



1,250 489.45 14:06:13 London Stock Exchange 19289XJjqdb

291 489.45 14:06:13 London Stock Exchange 19289XJjqdc

709 489.45 14:06:13 London Stock Exchange 19289XJjqdd

1,011 489.45 14:06:13 London Stock Exchange 19289XJjqde

900 489.45 14:06:14 London Stock Exchange 19289XJjqdf

1,000 489.45 14:06:14 London Stock Exchange 19289XJjqdg

700 489.45 14:06:14 London Stock Exchange 19289XJjqdj

1,000 489.45 14:06:14 London Stock Exchange 19289XJjqdh

169 489.45 14:06:14 London Stock Exchange 19289XJjqdi

450 489.45 14:06:14 London Stock Exchange 19289XJjqdk

1,250 489.45 14:06:16 London Stock Exchange 19289XJjqdr

1,000 489.45 14:06:16 London Stock Exchange 19289XJjqds

700 489.45 14:06:16 London Stock Exchange 19289XJjqdv

1,000 489.45 14:06:16 London Stock Exchange 19289XJjqdt

408 489.45 14:06:16 London Stock Exchange 19289XJjqdu

1,250 489.35 14:06:19 London Stock Exchange 19289XJjqeo

1,000 489.35 14:06:24 London Stock Exchange 19289XJjqew

204 489.35 14:06:24 London Stock Exchange 19289XJjqex

6 489.30 14:06:24 London Stock Exchange 19289XJjqev

383 489.30 14:06:37 London Stock Exchange 19289XJjqfn

1,000 489.30 14:06:46 London Stock Exchange 19289XJjqfs

100 489.30 14:06:46 London Stock Exchange 19289XJjqfw

1,250 489.40 14:06:53 London Stock Exchange 19289XJjqgh

368 489.40 14:07:00 London Stock Exchange 19289XJjqgs

661 489.40 14:07:00 London Stock Exchange 19289XJjqgt

1,000 489.40 14:07:00 London Stock Exchange 19289XJjqgu

100 489.40 14:07:00 London Stock Exchange 19289XJjqgv

1,100 489.40 14:07:00 London Stock Exchange 19289XJjqgw

444 489.40 14:07:00 London Stock Exchange 19289XJjqgx

929 489.40 14:07:00 London Stock Exchange 19289XJjqgy

792 489.40 14:07:00 London Stock Exchange 19289XJjqgz

100 489.40 14:07:00 London Stock Exchange 19289XJjqh0

1,351 489.40 14:07:00 London Stock Exchange 19289XJjqh1

640 489.40 14:07:01 London Stock Exchange 19289XJjqh4




2,864 489.45 14:07:12 London Stock Exchange 19289XJjqhl

1,250 489.50 14:07:12 London Stock Exchange 19289XJjqhj

225 489.50 14:07:12 London Stock Exchange 19289XJjqhk

1,000 489.50 14:07:12 London Stock Exchange 19289XJjqhi

428 489.50 14:07:12 London Stock Exchange 19289XJjqhn

1,000 489.50 14:07:12 London Stock Exchange 19289XJjqho

1,250 489.50 14:07:12 London Stock Exchange 19289XJjqhm

640 489.50 14:07:12 London Stock Exchange 19289XJjqhp

428 489.50 14:07:13 London Stock Exchange 19289XJjqi7


1,000 489.50 14:07:13 London Stock Exchange 19289XJjqi5






2,383 489.40 14:07:19 London Stock Exchange 19289XJjqim

170 489.45 14:07:19 London Stock Exchange 19289XJjqio

557 489.50 14:07:19 London Stock Exchange 19289XJjqiu

1,357 489.50 14:07:19 London Stock Exchange 19289XJjqit

1,080 489.45 14:07:19 London Stock Exchange 19289XJjqir

552 489.40 14:07:19 London Stock Exchange 19289XJjqiv

1,500 489.45 14:07:19 London Stock Exchange 19289XJjqiw

1,000 489.45 14:07:19 London Stock Exchange 19289XJjqix

1,400 489.45 14:07:19 London Stock Exchange 19289XJjqiy

428 489.50 14:07:19 London Stock Exchange 19289XJjqiz

47 489.50 14:07:19 London Stock Exchange 19289XJjqj1

1,797 489.35 14:07:20 London Stock Exchange 19289XJjqj2

16 489.35 14:07:20 London Stock Exchange 19289XJjqj3

1,391 489.30 14:07:25 London Stock Exchange 19289XJjqjh

1,250 489.35 14:07:30 London Stock Exchange 19289XJjqjv

485 489.35 14:07:30 London Stock Exchange 19289XJjqjw

246 489.35 14:07:30 London Stock Exchange 19289XJjqju

414 489.35 14:07:31 London Stock Exchange 19289XJjqjx

631 489.35 14:07:41 London Stock Exchange 19289XJjqk2

1,000 489.30 14:07:46 London Stock Exchange 19289XJjqkm

100 489.30 14:07:46 London Stock Exchange 19289XJjqkn

927 489.45 14:08:30 London Stock Exchange 19289XJjqmo

1,250 489.45 14:08:30 London Stock Exchange 19289XJjqmp

1,000 489.45 14:08:30 London Stock Exchange 19289XJjqmq

1,000 489.50 14:08:35 London Stock Exchange 19289XJjqn4



1,250 489.50 14:08:46 London Stock Exchange 19289XJjqoe

1,000 489.50 14:08:46 London Stock Exchange 19289XJjqof

1,000 489.50 14:08:46 London Stock Exchange 19289XJjqod

1,134 489.50 14:08:46 London Stock Exchange 19289XJjqog

1,250 489.50 14:08:56 London Stock Exchange 19289XJjqpf

1,737 489.50 14:09:07 London Stock Exchange 19289XJjqqc

1,598 489.45 14:09:07 London Stock Exchange 19289XJjqqi

1,250 489.45 14:09:07 London Stock Exchange 19289XJjqqo

1,000 489.45 14:09:07 London Stock Exchange 19289XJjqqp

449 489.45 14:09:07 London Stock Exchange 19289XJjqqn

526 489.50 14:09:07 London Stock Exchange 19289XJjqqs

565 489.45 14:09:07 London Stock Exchange 19289XJjqqq

2,154 489.50 14:09:07 London Stock Exchange 19289XJjqqr

1,250 489.50 14:09:07 London Stock Exchange 19289XJjqqt

449 489.50 14:09:07 London Stock Exchange 19289XJjqqu

1,301 489.50 14:09:07 London Stock Exchange 19289XJjqqv

140 489.45 14:09:08 London Stock Exchange 19289XJjqqw

1,000 489.40 14:09:09 London Stock Exchange 19289XJjqqy

1,100 489.35 14:09:10 London Stock Exchange 19289XJjqr5

885 489.40 14:09:10 London Stock Exchange 19289XJjqr8





808 489.30 14:09:16 London Stock Exchange 19289XJjqrg

683 489.30 14:09:16 London Stock Exchange 19289XJjqrf

1,261 489.25 14:09:22 London Stock Exchange 19289XJjqs0

265 489.20 14:09:23 London Stock Exchange 19289XJjqs4

712 489.15 14:09:46 London Stock Exchange 19289XJjqt3

1,072 489.15 14:09:46 London Stock Exchange 19289XJjqt4

531 489.15 14:09:46 London Stock Exchange 19289XJjqt5

1,681 489.05 14:09:55 London Stock Exchange 19289XJjqtd

1,000 489.10 14:10:15 London Stock Exchange 19289XJjqv8

41 489.10 14:10:18 London Stock Exchange 19289XJjqvd

251 489.10 14:10:18 London Stock Exchange 19289XJjqvc

1,000 489.10 14:10:18 London Stock Exchange 19289XJjqve

1,250 489.10 14:10:18 London Stock Exchange 19289XJjqvf

1,112 489.25 14:11:01 London Stock Exchange 19289XJjqym

1,272 489.25 14:11:01 London Stock Exchange 19289XJjqyn

5,131 489.25 14:11:01 London Stock Exchange 19289XJjqyo

1,000 489.25 14:11:01 London Stock Exchange 19289XJjqyp

613 489.25 14:11:01 London Stock Exchange 19289XJjqyq

1,200 489.25 14:11:03 London Stock Exchange 19289XJjqz0

1,000 489.25 14:11:03 London Stock Exchange 19289XJjqz1

647 489.25 14:11:03 London Stock Exchange 19289XJjqz2

1,194 489.25 14:11:10 London Stock Exchange 19289XJjqzg

4,324 489.20 14:11:20 London Stock Exchange 19289XJjr0n

1,100 489.15 14:11:46 London Stock Exchange 19289XJjr2j

787 489.15 14:11:46 London Stock Exchange 19289XJjr2n

1,000 489.10 14:11:46 London Stock Exchange 19289XJjr2o

1,250 489.10 14:11:46 London Stock Exchange 19289XJjr2p

449 489.10 14:11:46 London Stock Exchange 19289XJjr2q

876 489.10 14:11:46 London Stock Exchange 19289XJjr2r

1,250 489.10 14:11:48 London Stock Exchange 19289XJjr30

638 489.10 14:11:48 London Stock Exchange 19289XJjr31

651 489.00 14:11:57 London Stock Exchange 19289XJjr3p

2 489.00 14:11:57 London Stock Exchange 19289XJjr3q

825 489.05 14:11:57 London Stock Exchange 19289XJjr3r

825 489.00 14:11:57 London Stock Exchange 19289XJjr3s

2 489.00 14:11:57 London Stock Exchange 19289XJjr3t

861 489.00 14:11:57 London Stock Exchange 19289XJjr3u

1,269 488.95 14:12:03 London Stock Exchange 19289XJjr4a

161 488.85 14:12:20 London Stock Exchange 19289XJjr5z

1,195 488.85 14:12:20 London Stock Exchange 19289XJjr5y

1,338 488.90 14:12:26 London Stock Exchange 19289XJjr6v

1,000 488.90 14:12:26 London Stock Exchange 19289XJjr6w

3,366 488.80 14:12:32 London Stock Exchange 19289XJjr7b

135 488.65 14:12:59 London Stock Exchange 19289XJjr9j

1,000 488.65 14:12:59 London Stock Exchange 19289XJjr9n

193 488.65 14:12:59 London Stock Exchange 19289XJjr9o

939 488.65 14:12:59 London Stock Exchange 19289XJjr9m

1,000 488.65 14:12:59 London Stock Exchange 19289XJjr9q

397 488.65 14:13:18 London Stock Exchange 19289XJjrbz

412 488.65 14:13:18 London Stock Exchange 19289XJjrc0

972 488.60 14:13:21 London Stock Exchange 19289XJjrce

774 488.65 14:13:51 London Stock Exchange 19289XJjrfs

709 488.65 14:13:51 London Stock Exchange 19289XJjrfr

2,126 488.65 14:14:05 London Stock Exchange 19289XJjrhu

1,395 488.65 14:14:05 London Stock Exchange 19289XJjri7

1,000 488.65 14:14:05 London Stock Exchange 19289XJjri3

1,250 488.65 14:14:05 London Stock Exchange 19289XJjrhx

1,286 488.70 14:14:26 London Stock Exchange 19289XJjrjf

1,395 488.75 14:14:26 London Stock Exchange 19289XJjrji

805 488.75 14:14:26 London Stock Exchange 19289XJjrjj

1,218 488.75 14:15:00 London Stock Exchange 19289XJjrlb

135 488.75 14:15:00 London Stock Exchange 19289XJjrlc

57 488.75 14:15:00 London Stock Exchange 19289XJjrla

1,250 488.70 14:15:05 London Stock Exchange 19289XJjrlq

724 488.70 14:15:05 London Stock Exchange 19289XJjrlr

1,000 488.70 14:15:05 London Stock Exchange 19289XJjrls

1,000 488.70 14:15:05 London Stock Exchange 19289XJjrlt

1,250 488.70 14:15:07 London Stock Exchange 19289XJjrm8

1,250 488.70 14:15:10 London Stock Exchange 19289XJjrmh

1,000 488.70 14:15:10 London Stock Exchange 19289XJjrmi

1,000 488.75 14:15:15 London Stock Exchange 19289XJjrmt

1,250 488.75 14:15:17 London Stock Exchange 19289XJjrmz

870 488.75 14:15:21 London Stock Exchange 19289XJjrnk

1,100 488.75 14:15:21 London Stock Exchange 19289XJjrni

1,000 488.75 14:15:21 London Stock Exchange 19289XJjrnj

1,364 488.75 14:15:21 London Stock Exchange 19289XJjrnl

25 488.70 14:15:30 London Stock Exchange 19289XJjrou

166 488.70 14:15:30 London Stock Exchange 19289XJjror

1,250 488.70 14:15:35 London Stock Exchange 19289XJjrpi

1,000 488.70 14:15:35 London Stock Exchange 19289XJjrph

806 488.65 14:15:37 London Stock Exchange 19289XJjrpz

350 488.65 14:15:37 London Stock Exchange 19289XJjrpy

672 488.70 14:16:06 London Stock Exchange 19289XJjrs5

1,188 488.70 14:16:06 London Stock Exchange 19289XJjrs6

825 488.70 14:16:06 London Stock Exchange 19289XJjrs7



869 488.70 14:16:06 London Stock Exchange 19289XJjrsa

1,000 488.65 14:16:16 London Stock Exchange 19289XJjrsx

689 488.65 14:16:16 London Stock Exchange 19289XJjrsy

1,186 488.65 14:16:16 London Stock Exchange 19289XJjrsv

1,250 488.65 14:16:16 London Stock Exchange 19289XJjrsw

248 488.65 14:16:16 London Stock Exchange 19289XJjrsz

1,981 488.60 14:16:29 London Stock Exchange 19289XJjrto

194 488.65 14:16:29 London Stock Exchange 19289XJjrtr

1,305 488.65 14:16:29 London Stock Exchange 19289XJjrtu

471 488.65 14:16:29 London Stock Exchange 19289XJjrtv

1,250 488.65 14:16:29 London Stock Exchange 19289XJjrts

1,000 488.65 14:16:29 London Stock Exchange 19289XJjrtt

1,087 488.70 14:16:38 London Stock Exchange 19289XJjrv9

1,100 488.55 14:16:50 London Stock Exchange 19289XJjrwu

1,000 488.55 14:16:50 London Stock Exchange 19289XJjrwv

1,174 488.40 14:16:53 London Stock Exchange 19289XJjrx2




1,069 488.15 14:17:32 London Stock Exchange 19289XJjryx

627 488.15 14:17:32 London Stock Exchange 19289XJjryy

967 488.20 14:18:07 London Stock Exchange 19289XJjs2e

1,250 488.20 14:18:07 London Stock Exchange 19289XJjs2n

1,357 488.20 14:18:07 London Stock Exchange 19289XJjs2r

1,000 488.20 14:18:07 London Stock Exchange 19289XJjs2s

2,522 488.15 14:18:17 London Stock Exchange 19289XJjs43

676 488.15 14:18:19 London Stock Exchange 19289XJjs44

1,000 488.15 14:18:19 London Stock Exchange 19289XJjs45

1,187 488.20 14:18:26 London Stock Exchange 19289XJjs4q

11,295 488.20 14:18:57 London Stock Exchange 19289XJjs6g

732 488.15 14:19:01 London Stock Exchange 19289XJjs6n

233 488.10 14:19:21 London Stock Exchange 19289XJjs7s

1,630 488.10 14:19:21 London Stock Exchange 19289XJjs7p

868 488.05 14:19:34 London Stock Exchange 19289XJjs8e

1,010 488.05 14:19:34 London Stock Exchange 19289XJjs8f

2,088 488.00 14:19:41 London Stock Exchange 19289XJjs8y

154 487.80 14:20:11 London Stock Exchange 19289XJjsb3



1,000 487.80 14:20:11 London Stock Exchange 19289XJjsb5

242 487.85 14:20:16 London Stock Exchange 19289XJjsbl

1,408 487.85 14:20:16 London Stock Exchange 19289XJjsbk

1,408 487.85 14:20:17 London Stock Exchange 19289XJjsbv

757 487.85 14:20:17 London Stock Exchange 19289XJjsbw

799 487.85 14:20:34 London Stock Exchange 19289XJjsd0

9 487.90 14:20:39 London Stock Exchange 19289XJjsda

1,085 487.90 14:20:39 London Stock Exchange 19289XJjsdb

1,253 487.90 14:20:39 London Stock Exchange 19289XJjsdc

1,577 487.85 14:20:41 London Stock Exchange 19289XJjsdf

216 487.85 14:20:43 London Stock Exchange 19289XJjsdj

388 487.85 14:20:43 London Stock Exchange 19289XJjsdk

593 487.80 14:20:44 London Stock Exchange 19289XJjsdl

1,145 487.75 14:20:50 London Stock Exchange 19289XJjsdz

99 487.85 14:21:07 London Stock Exchange 19289XJjsg1



1,250 487.80 14:21:09 London Stock Exchange 19289XJjsg7

668 487.70 14:21:22 London Stock Exchange 19289XJjsgx

1,250 487.75 14:21:22 London Stock Exchange 19289XJjsgy

1,006 487.75 14:21:22 London Stock Exchange 19289XJjsgz

814 487.70 14:21:27 London Stock Exchange 19289XJjsh2

598 487.70 14:21:27 London Stock Exchange 19289XJjsh3

1,658 487.65 14:21:36 London Stock Exchange 19289XJjshi

1,622 487.55 14:21:57 London Stock Exchange 19289XJjsiq

223 487.55 14:21:57 London Stock Exchange 19289XJjsip

1,000 487.55 14:21:57 London Stock Exchange 19289XJjsiu

172 487.55 14:21:57 London Stock Exchange 19289XJjsiv

1,250 487.55 14:21:57 London Stock Exchange 19289XJjsis

1,318 487.55 14:21:57 London Stock Exchange 19289XJjsit

545 487.60 14:21:57 London Stock Exchange 19289XJjsiy

1,250 487.60 14:21:57 London Stock Exchange 19289XJjsiz

349 487.55 14:21:57 London Stock Exchange 19289XJjsiw

679 487.60 14:21:57 London Stock Exchange 19289XJjsix

1,000 487.55 14:21:57 London Stock Exchange 19289XJjsir

1,000 487.60 14:21:57 London Stock Exchange 19289XJjsj0

413 487.60 14:21:57 London Stock Exchange 19289XJjsj1

554 487.45 14:22:10 London Stock Exchange 19289XJjsk8

141 487.45 14:22:10 London Stock Exchange 19289XJjsk9

327 487.45 14:22:14 London Stock Exchange 19289XJjskw

998 487.45 14:22:14 London Stock Exchange 19289XJjskv

1,603 487.45 14:22:38 London Stock Exchange 19289XJjslz

292 487.45 14:22:38 London Stock Exchange 19289XJjsm0

214 487.40 14:22:41 London Stock Exchange 19289XJjsmn

151 487.35 14:22:43 London Stock Exchange 19289XJjsng

783 487.40 14:22:46 London Stock Exchange 19289XJjsnv

95 487.35 14:22:51 London Stock Exchange 19289XJjsoe

61 487.20 14:23:08 London Stock Exchange 19289XJjsq1

1,790 487.20 14:23:08 London Stock Exchange 19289XJjsq0

428 487.15 14:23:08 London Stock Exchange 19289XJjsq2

564 487.15 14:23:19 London Stock Exchange 19289XJjsqk

986 487.10 14:23:19 London Stock Exchange 19289XJjsqq

1,000 487.10 14:23:19 London Stock Exchange 19289XJjsqp

1,744 487.15 14:23:44 London Stock Exchange 19289XJjssh

797 487.15 14:23:59 London Stock Exchange 19289XJjssx

1,250 487.15 14:23:59 London Stock Exchange 19289XJjssy

1,000 487.15 14:24:01 London Stock Exchange 19289XJjst0

100 487.15 14:24:01 London Stock Exchange 19289XJjst1

271 487.15 14:24:08 London Stock Exchange 19289XJjst7

1,049 487.20 14:24:19 London Stock Exchange 19289XJjstt

1,250 487.20 14:24:19 London Stock Exchange 19289XJjstu

535 487.20 14:24:19 London Stock Exchange 19289XJjstv

1,000 487.20 14:24:19 London Stock Exchange 19289XJjstw

89 487.35 14:24:52 London Stock Exchange 19289XJjsw7

1,000 487.35 14:24:52 London Stock Exchange 19289XJjsw8

1,250 487.35 14:24:52 London Stock Exchange 19289XJjsw9

1,000 487.40 14:24:52 London Stock Exchange 19289XJjswc

521 487.40 14:24:52 London Stock Exchange 19289XJjswd

1,250 487.40 14:24:52 London Stock Exchange 19289XJjswa

1,000 487.40 14:24:52 London Stock Exchange 19289XJjswb

675 487.40 14:24:52 London Stock Exchange 19289XJjswg

263 487.40 14:24:52 London Stock Exchange 19289XJjswh

63 487.40 14:24:52 London Stock Exchange 19289XJjswe

1,395 487.40 14:24:52 London Stock Exchange 19289XJjswf

285 487.35 14:24:58 London Stock Exchange 19289XJjswx

2,600 487.30 14:25:13 London Stock Exchange 19289XJjsxi

1,811 487.30 14:25:13 London Stock Exchange 19289XJjsxj

3,802 487.25 14:25:16 London Stock Exchange 19289XJjsxp

1,755 487.25 14:25:16 London Stock Exchange 19289XJjsxq

2,660 487.10 14:25:22 London Stock Exchange 19289XJjsyn

1,006 487.05 14:25:23 London Stock Exchange 19289XJjsyo

174 487.15 14:26:15 London Stock Exchange 19289XJjt2y

2,385 487.15 14:26:15 London Stock Exchange 19289XJjt2x

43 487.15 14:26:15 London Stock Exchange 19289XJjt30

640 487.35 14:27:33 London Stock Exchange 19289XJjt8k

1,000 487.35 14:27:33 London Stock Exchange 19289XJjt8l

1,250 487.35 14:27:33 London Stock Exchange 19289XJjt8m

1,000 487.35 14:27:33 London Stock Exchange 19289XJjt8n

691 487.35 14:27:54 London Stock Exchange 19289XJjta1

1,250 487.35 14:27:55 London Stock Exchange 19289XJjta4

1,000 487.35 14:27:55 London Stock Exchange 19289XJjta5

2,630 487.30 14:28:01 London Stock Exchange 19289XJjtan

1,331 487.30 14:28:07 London Stock Exchange 19289XJjtbo

319 487.30 14:28:07 London Stock Exchange 19289XJjtbp

1,331 487.30 14:28:10 London Stock Exchange 19289XJjtbq

1,000 487.30 14:28:10 London Stock Exchange 19289XJjtbr

977 487.30 14:28:10 London Stock Exchange 19289XJjtbu

1,000 487.30 14:28:10 London Stock Exchange 19289XJjtbs

521 487.30 14:28:10 London Stock Exchange 19289XJjtbt

1,250 487.35 14:28:41 London Stock Exchange 19289XJjtdk

400 487.35 14:28:41 London Stock Exchange 19289XJjtdl

2,171 487.30 14:28:46 London Stock Exchange 19289XJjtdy

925 487.30 14:28:48 London Stock Exchange 19289XJjtej

354 487.40 14:28:59 London Stock Exchange 19289XJjtff

860 487.40 14:28:59 London Stock Exchange 19289XJjtfg

140 487.40 14:28:59 London Stock Exchange 19289XJjtfh

1,357 487.45 14:29:13 London Stock Exchange 19289XJjtgc

1,357 487.45 14:29:14 London Stock Exchange 19289XJjtgk

649 487.40 14:29:18 London Stock Exchange 19289XJjth0

1,274 486.95 14:30:01 London Stock Exchange 19289XJjtm1

7,683 487.35 14:30:46 London Stock Exchange 19289XJjtrz

251 487.35 14:31:00 London Stock Exchange 19289XJjttb

5,065 487.25 14:31:21 London Stock Exchange 19289XJjtvq

3,169 487.25 14:31:21 London Stock Exchange 19289XJjtvp

2,619 487.20 14:31:21 London Stock Exchange 19289XJjtvr

2,123 487.20 14:31:21 London Stock Exchange 19289XJjtvt

159 487.25 14:31:39 London Stock Exchange 19289XJjtxl

441 487.35 14:32:10 London Stock Exchange 19289XJju0g

2,236 487.40 14:32:30 London Stock Exchange 19289XJju3n

178 487.35 14:32:33 London Stock Exchange 19289XJju55

1,433 487.40 14:32:33 London Stock Exchange 19289XJju57

1,000 487.65 14:32:41 London Stock Exchange 19289XJju6h

1,000 487.65 14:32:43 London Stock Exchange 19289XJju6q

1,250 487.65 14:32:43 London Stock Exchange 19289XJju6r

4,752 487.65 14:32:44 London Stock Exchange 19289XJju6t

1,250 487.65 14:32:44 London Stock Exchange 19289XJju6u

757 487.65 14:32:47 London Stock Exchange 19289XJju7f

1,250 487.65 14:32:47 London Stock Exchange 19289XJju7g





142 487.75 14:33:01 London Stock Exchange 19289XJju99

1,433 487.70 14:33:02 London Stock Exchange 19289XJju9k

693 487.70 14:33:02 London Stock Exchange 19289XJju9l

1,111 487.70 14:33:03 London Stock Exchange 19289XJju9m

1,000 487.70 14:33:03 London Stock Exchange 19289XJju9n

1,000 488.00 14:33:13 London Stock Exchange 19289XJjubz

1,250 488.00 14:33:13 London Stock Exchange 19289XJjubu

180 488.00 14:33:13 London Stock Exchange 19289XJjubx

321 488.00 14:33:13 London Stock Exchange 19289XJjuby

160 488.00 14:33:13 London Stock Exchange 19289XJjubv

1,000 488.00 14:33:13 London Stock Exchange 19289XJjubw

69 488.00 14:33:13 London Stock Exchange 19289XJjuc1

2,659 488.00 14:33:13 London Stock Exchange 19289XJjuc2


483 488.00 14:33:14 London Stock Exchange 19289XJjuc3


21 487.95 14:33:22 London Stock Exchange 19289XJjucu

1,075 487.95 14:33:22 London Stock Exchange 19289XJjud1

2,145 487.90 14:33:25 London Stock Exchange 19289XJjud8

813 487.85 14:33:27 London Stock Exchange 19289XJjudt

1,000 487.85 14:33:27 London Stock Exchange 19289XJjudu

1,000 487.85 14:33:28 London Stock Exchange 19289XJjudv

909 487.85 14:33:28 London Stock Exchange 19289XJjudx

597 487.85 14:33:29 London Stock Exchange 19289XJjue0

1,749 487.80 14:33:29 London Stock Exchange 19289XJjue1






1,110 487.85 14:33:41 London Stock Exchange 19289XJjug6

540 487.85 14:33:41 London Stock Exchange 19289XJjug7

1,250 488.05 14:34:01 London Stock Exchange 19289XJjuj2

897 488.05 14:34:01 London Stock Exchange 19289XJjuj3

1,026 488.20 14:34:07 London Stock Exchange 19289XJjujd

424 488.15 14:34:07 London Stock Exchange 19289XJjuje

1,461 488.20 14:34:07 London Stock Exchange 19289XJjujf

927 488.25 14:34:10 London Stock Exchange 19289XJjujj

1,209 488.25 14:34:10 London Stock Exchange 19289XJjujk

650 488.25 14:34:10 London Stock Exchange 19289XJjujp

1,000 488.25 14:34:10 London Stock Exchange 19289XJjujn

395 488.25 14:34:10 London Stock Exchange 19289XJjujr

80 488.25 14:34:10 London Stock Exchange 19289XJjujq

1,250 488.25 14:34:10 London Stock Exchange 19289XJjujt

447 488.25 14:34:10 London Stock Exchange 19289XJjujx

1,000 488.25 14:34:10 London Stock Exchange 19289XJjujy

1,000 488.25 14:34:10 London Stock Exchange 19289XJjujv

636 488.25 14:34:10 London Stock Exchange 19289XJjujw

1,100 488.25 14:34:10 London Stock Exchange 19289XJjujz

1,000 488.35 14:34:20 London Stock Exchange 19289XJjuku

226 488.35 14:34:20 London Stock Exchange 19289XJjukv

424 488.35 14:34:20 London Stock Exchange 19289XJjukw

447 488.35 14:34:21 London Stock Exchange 19289XJjul0

2,452 488.30 14:34:22 London Stock Exchange 19289XJjul5





1,598 488.30 14:34:26 London Stock Exchange 19289XJjum0

954 488.35 14:34:26 London Stock Exchange 19289XJjume

1,122 488.35 14:34:26 London Stock Exchange 19289XJjumf

857 488.45 14:34:29 London Stock Exchange 19289XJjunc

793 488.45 14:34:29 London Stock Exchange 19289XJjunb

1,250 488.45 14:34:29 London Stock Exchange 19289XJjund

1,461 488.45 14:34:31 London Stock Exchange 19289XJjunj

189 488.45 14:34:31 London Stock Exchange 19289XJjunk

1,250 488.45 14:34:31 London Stock Exchange 19289XJjunn

211 488.45 14:34:39 London Stock Exchange 19289XJjuo6

1,000 488.45 14:34:39 London Stock Exchange 19289XJjuo7

1,040 488.45 14:34:46 London Stock Exchange 19289XJjuou

1,728 488.45 14:34:46 London Stock Exchange 19289XJjuot

1,000 488.45 14:34:46 London Stock Exchange 19289XJjuow

1,000 488.45 14:34:46 London Stock Exchange 19289XJjuov

2,470 488.45 14:34:47 London Stock Exchange 19289XJjupk

1,489 488.45 14:34:47 London Stock Exchange 19289XJjupn

148 488.45 14:34:47 London Stock Exchange 19289XJjupo

1,000 488.45 14:34:47 London Stock Exchange 19289XJjupl

276 488.45 14:34:47 London Stock Exchange 19289XJjupm

1,000 488.45 14:34:47 London Stock Exchange 19289XJjupq

1,100 488.45 14:34:47 London Stock Exchange 19289XJjups

1,000 488.45 14:34:47 London Stock Exchange 19289XJjupv

246 488.45 14:34:47 London Stock Exchange 19289XJjupw

424 488.45 14:34:47 London Stock Exchange 19289XJjupt

1,000 488.45 14:34:47 London Stock Exchange 19289XJjupu

1,000 488.45 14:34:47 London Stock Exchange 19289XJjupz

480 488.45 14:34:47 London Stock Exchange 19289XJjupx

1,200 488.45 14:34:47 London Stock Exchange 19289XJjupy

1,000 488.45 14:34:47 London Stock Exchange 19289XJjuq0

1,200 488.45 14:34:47 London Stock Exchange 19289XJjuq1

720 488.60 14:34:56 London Stock Exchange 19289XJjuqc

1,240 488.60 14:34:56 London Stock Exchange 19289XJjuqd

897 488.60 14:34:56 London Stock Exchange 19289XJjuqe

1,636 488.60 14:34:56 London Stock Exchange 19289XJjuqf

1,250 488.60 14:34:57 London Stock Exchange 19289XJjuqg

125 488.60 14:34:57 London Stock Exchange 19289XJjuqh

825 488.60 14:34:57 London Stock Exchange 19289XJjuqi

825 488.60 14:34:57 London Stock Exchange 19289XJjuqj

745 488.55 14:35:01 London Stock Exchange 19289XJjur4

3,505 488.55 14:35:01 London Stock Exchange 19289XJjur3

489 488.60 14:35:01 London Stock Exchange 19289XJjur2

1,250 488.70 14:35:04 London Stock Exchange 19289XJjurq

500 488.70 14:35:04 London Stock Exchange 19289XJjurr

1,000 488.70 14:35:04 London Stock Exchange 19289XJjurs

1,650 488.65 14:35:08 London Stock Exchange 19289XJjusf

1,250 488.65 14:35:08 London Stock Exchange 19289XJjusk

743 488.65 14:35:09 London Stock Exchange 19289XJjusl

1,811 488.60 14:35:09 London Stock Exchange 19289XJjusn

4,618 488.60 14:35:10 London Stock Exchange 19289XJjusu

461 488.60 14:35:10 London Stock Exchange 19289XJjusv

1,250 488.55 14:35:13 London Stock Exchange 19289XJjut2

675 488.55 14:35:13 London Stock Exchange 19289XJjut3

460 488.55 14:35:13 London Stock Exchange 19289XJjut4

1,000 488.55 14:35:13 London Stock Exchange 19289XJjut5

673 488.55 14:35:16 London Stock Exchange 19289XJjutb

471 488.55 14:35:18 London Stock Exchange 19289XJjutf

1,000 488.55 14:35:19 London Stock Exchange 19289XJjutz

1,250 488.55 14:35:19 London Stock Exchange 19289XJjuty

1,000 488.55 14:35:20 London Stock Exchange 19289XJjuu3

367 488.55 14:35:20 London Stock Exchange 19289XJjuu4

1,250 488.55 14:35:20 London Stock Exchange 19289XJjuu1

400 488.50 14:35:22 London Stock Exchange 19289XJjuuo

1,250 488.50 14:35:22 London Stock Exchange 19289XJjuun

72 488.55 14:35:34 London Stock Exchange 19289XJjuvp

552 488.55 14:35:34 London Stock Exchange 19289XJjuvo

1,000 488.55 14:35:34 London Stock Exchange 19289XJjuvq

650 488.55 14:35:34 London Stock Exchange 19289XJjuvr

548 488.55 14:35:34 London Stock Exchange 19289XJjuvs

838 488.60 14:35:35 London Stock Exchange 19289XJjuvx

708 488.60 14:35:35 London Stock Exchange 19289XJjuvy

795 488.60 14:35:39 London Stock Exchange 19289XJjuwn

1,000 488.60 14:35:39 London Stock Exchange 19289XJjuwq

1,516 488.60 14:35:39 London Stock Exchange 19289XJjuwr

1,250 488.60 14:35:39 London Stock Exchange 19289XJjuwo

1,000 488.60 14:35:39 London Stock Exchange 19289XJjuwp

379 488.60 14:35:39 London Stock Exchange 19289XJjuws

1,250 488.60 14:35:39 London Stock Exchange 19289XJjuwt

1,250 488.60 14:35:39 London Stock Exchange 19289XJjuwu

1,250 488.50 14:35:41 London Stock Exchange 19289XJjuxa

400 488.50 14:35:41 London Stock Exchange 19289XJjuxd

600 488.50 14:35:41 London Stock Exchange 19289XJjuxf

1,250 488.50 14:35:41 London Stock Exchange 19289XJjuxg

1,476 488.50 14:35:44 London Stock Exchange 19289XJjuyq

945 488.50 14:35:44 London Stock Exchange 19289XJjuyo

1,114 488.50 14:35:44 London Stock Exchange 19289XJjuyp

213 488.50 14:35:44 London Stock Exchange 19289XJjuyn

979 488.40 14:35:47 London Stock Exchange 19289XJjuz5

1,250 488.40 14:35:47 London Stock Exchange 19289XJjuz8

316 488.40 14:35:47 London Stock Exchange 19289XJjuz9

1,420 488.35 14:35:47 London Stock Exchange 19289XJjuze

839 488.30 14:35:47 London Stock Exchange 19289XJjuzf

917 488.25 14:35:48 London Stock Exchange 19289XJjuzi

1,250 488.20 14:36:04 London Stock Exchange 19289XJjv36

114 488.35 14:36:06 London Stock Exchange 19289XJjv3e

986 488.35 14:36:06 London Stock Exchange 19289XJjv3d

125 488.70 14:36:18 London Stock Exchange 19289XJjv3x

1,250 488.70 14:36:18 London Stock Exchange 19289XJjv3w

875 488.70 14:36:18 London Stock Exchange 19289XJjv3y

1,250 488.70 14:36:20 London Stock Exchange 19289XJjv3z






2,981 488.65 14:36:32 London Stock Exchange 19289XJjv5t


5,586 488.70 14:36:34 London Stock Exchange 19289XJjv5y


400 488.70 14:36:35 London Stock Exchange 19289XJjv61



268 488.65 14:36:42 London Stock Exchange 19289XJjv6c


1,500 488.65 14:36:42 London Stock Exchange 19289XJjv6f

150 488.65 14:36:42 London Stock Exchange 19289XJjv6j

1,000 488.65 14:36:42 London Stock Exchange 19289XJjv6p

1,000 488.65 14:36:42 London Stock Exchange 19289XJjv6m

1,000 488.65 14:36:43 London Stock Exchange 19289XJjv6s

163 488.65 14:36:43 London Stock Exchange 19289XJjv6q

305 488.65 14:36:43 London Stock Exchange 19289XJjv6r



1,062 488.70 14:36:51 London Stock Exchange 19289XJjv7a

1,000 488.70 14:36:51 London Stock Exchange 19289XJjv7b

1,000 488.70 14:36:51 London Stock Exchange 19289XJjv7d

1,000 488.70 14:36:51 London Stock Exchange 19289XJjv7c

1,250 488.70 14:36:52 London Stock Exchange 19289XJjv7f

356 488.60 14:37:00 London Stock Exchange 19289XJjv8i

1,643 488.60 14:37:00 London Stock Exchange 19289XJjv8h

931 488.60 14:37:01 London Stock Exchange 19289XJjv8j

1,000 488.60 14:37:01 London Stock Exchange 19289XJjv8k

894 488.60 14:37:01 London Stock Exchange 19289XJjv8l

914 488.60 14:37:02 London Stock Exchange 19289XJjv8n

1,900 488.55 14:37:04 London Stock Exchange 19289XJjv8v








476 488.45 14:37:21 London Stock Exchange 19289XJjvag

2,652 488.50 14:37:24 London Stock Exchange 19289XJjval

600 488.50 14:37:24 London Stock Exchange 19289XJjvaq

1,149 488.50 14:37:26 London Stock Exchange 19289XJjvay

1,250 488.50 14:37:27 London Stock Exchange 19289XJjvb0

125 488.50 14:37:27 London Stock Exchange 19289XJjvb1

750 488.50 14:37:30 London Stock Exchange 19289XJjvb7

125 488.50 14:37:30 London Stock Exchange 19289XJjvba

1,250 488.50 14:37:30 London Stock Exchange 19289XJjvb9

213 488.45 14:37:36 London Stock Exchange 19289XJjvbi

365 488.45 14:37:36 London Stock Exchange 19289XJjvbj

1,065 488.45 14:37:36 London Stock Exchange 19289XJjvbg

597 488.45 14:37:36 London Stock Exchange 19289XJjvbh

1,225 488.40 14:37:42 London Stock Exchange 19289XJjvcu

373 488.40 14:37:42 London Stock Exchange 19289XJjvcv

1,045 488.40 14:37:43 London Stock Exchange 19289XJjvcw

1,126 488.40 14:37:43 London Stock Exchange 19289XJjvcx

112 488.40 14:37:43 London Stock Exchange 19289XJjvcy

1,013 488.35 14:37:45 London Stock Exchange 19289XJjvda

407 488.25 14:37:48 London Stock Exchange 19289XJjvdk

1,250 488.35 14:37:53 London Stock Exchange 19289XJjvdr

400 488.35 14:37:53 London Stock Exchange 19289XJjvds

1,250 488.35 14:37:59 London Stock Exchange 19289XJjvet

125 488.35 14:37:59 London Stock Exchange 19289XJjveu

1,250 488.35 14:38:00 London Stock Exchange 19289XJjvew

825 488.35 14:38:03 London Stock Exchange 19289XJjvfa

1,250 488.40 14:38:07 London Stock Exchange 19289XJjvgc

5,979 488.45 14:38:09 London Stock Exchange 19289XJjvgu

623 488.45 14:38:09 London Stock Exchange 19289XJjvgv

141 488.45 14:38:11 London Stock Exchange 19289XJjvh5

1,419 488.45 14:38:11 London Stock Exchange 19289XJjvh4

1,250 488.50 14:38:20 London Stock Exchange 19289XJjvhg

733 488.60 14:38:23 London Stock Exchange 19289XJjvhv

241 488.70 14:38:33 London Stock Exchange 19289XJjvj0

838 488.70 14:38:38 London Stock Exchange 19289XJjvjc

1,069 488.70 14:38:41 London Stock Exchange 19289XJjvjo

1,000 488.70 14:38:41 London Stock Exchange 19289XJjvjp

897 488.70 14:38:43 London Stock Exchange 19289XJjvjw

1,865 488.70 14:38:43 London Stock Exchange 19289XJjvjx

1,000 488.70 14:38:44 London Stock Exchange 19289XJjvkb

1,250 488.70 14:38:44 London Stock Exchange 19289XJjvka

118 488.70 14:38:44 London Stock Exchange 19289XJjvkd

1,184 488.70 14:38:44 London Stock Exchange 19289XJjvkc

1,592 488.65 14:38:44 London Stock Exchange 19289XJjvkj

1,912 488.60 14:38:46 London Stock Exchange 19289XJjvks

1,215 488.60 14:38:48 London Stock Exchange 19289XJjvl1




187 488.60 14:38:52 London Stock Exchange 19289XJjvli

334 488.60 14:38:52 London Stock Exchange 19289XJjvlj

1,000 488.60 14:38:52 London Stock Exchange 19289XJjvlm

897 488.60 14:38:52 London Stock Exchange 19289XJjvlk

713 488.60 14:38:52 London Stock Exchange 19289XJjvll

1,476 488.60 14:38:52 London Stock Exchange 19289XJjvln

2,743 488.60 14:39:09 London Stock Exchange 19289XJjvon

1,000 488.60 14:39:09 London Stock Exchange 19289XJjvov

1,500 488.60 14:39:09 London Stock Exchange 19289XJjvoz

1,000 488.60 14:39:09 London Stock Exchange 19289XJjvoq

350 488.60 14:39:09 London Stock Exchange 19289XJjvp0

3,588 488.45 14:39:09 London Stock Exchange 19289XJjvp7

952 488.45 14:39:09 London Stock Exchange 19289XJjvp3

1,000 488.45 14:39:11 London Stock Exchange 19289XJjvpe

1,141 488.45 14:39:11 London Stock Exchange 19289XJjvpf

597 488.45 14:39:11 London Stock Exchange 19289XJjvpd

1,040 488.40 14:39:13 London Stock Exchange 19289XJjvpl

1,250 488.40 14:39:13 London Stock Exchange 19289XJjvpm

1,000 488.40 14:39:14 London Stock Exchange 19289XJjvpy

1,250 488.40 14:39:14 London Stock Exchange 19289XJjvpx

165 488.35 14:39:14 London Stock Exchange 19289XJjvq3

391 488.30 14:39:14 London Stock Exchange 19289XJjvq5

1,250 488.30 14:39:17 London Stock Exchange 19289XJjvta

1,000 488.30 14:39:17 London Stock Exchange 19289XJjvtb

1,250 488.30 14:39:18 London Stock Exchange 19289XJjvtd

1,250 488.35 14:39:31 London Stock Exchange 19289XJjvv0




1,250 488.35 14:39:34 London Stock Exchange 19289XJjvvl

1,250 488.35 14:39:34 London Stock Exchange 19289XJjvvo

125 488.35 14:39:34 London Stock Exchange 19289XJjvvp

875 488.35 14:39:34 London Stock Exchange 19289XJjvvq

196 488.40 14:39:35 London Stock Exchange 19289XJjvvy

430 488.40 14:39:35 London Stock Exchange 19289XJjvvz

1,250 488.50 14:39:40 London Stock Exchange 19289XJjvwm

1,250 488.50 14:39:40 London Stock Exchange 19289XJjvwn

1,250 488.50 14:39:40 London Stock Exchange 19289XJjvwo

125 488.50 14:39:40 London Stock Exchange 19289XJjvws

1,250 488.50 14:39:42 London Stock Exchange 19289XJjvx3

125 488.50 14:39:42 London Stock Exchange 19289XJjvx4

3,000 488.45 14:39:50 London Stock Exchange 19289XJjvyw

1,000 488.70 14:39:58 London Stock Exchange 19289XJjvzt

1,000 488.70 14:39:58 London Stock Exchange 19289XJjvzx

1,000 488.70 14:39:58 London Stock Exchange 19289XJjw0a

521 488.70 14:39:58 London Stock Exchange 19289XJjw07

1,250 488.65 14:39:58 London Stock Exchange 19289XJjw00


125 488.60 14:39:59 London Stock Exchange 19289XJjw0d

1,250 488.60 14:39:59 London Stock Exchange 19289XJjw0c

1,250 488.60 14:40:00 London Stock Exchange 19289XJjw0e

825 488.50 14:40:01 London Stock Exchange 19289XJjw0j


521 488.60 14:40:12 London Stock Exchange 19289XJjw1i

1,257 488.60 14:40:12 London Stock Exchange 19289XJjw1j

1,000 488.60 14:40:12 London Stock Exchange 19289XJjw1g

1,475 488.60 14:40:12 London Stock Exchange 19289XJjw1h

1,250 488.60 14:40:12 London Stock Exchange 19289XJjw1f

825 488.60 14:40:12 London Stock Exchange 19289XJjw1k

1,112 488.55 14:40:18 London Stock Exchange 19289XJjw1w

1,200 488.55 14:40:18 London Stock Exchange 19289XJjw1x



395 488.70 14:40:34 London Stock Exchange 19289XJjw5d

497 488.65 14:40:34 London Stock Exchange 19289XJjw5l

1,250 488.70 14:40:34 London Stock Exchange 19289XJjw5m

125 488.70 14:40:34 London Stock Exchange 19289XJjw5o


400 488.70 14:40:36 London Stock Exchange 19289XJjw5x


369 488.70 14:40:36 London Stock Exchange 19289XJjw66


768 488.70 14:40:39 London Stock Exchange 19289XJjw6p



675 488.60 14:40:55 London Stock Exchange 19289XJjw9o

1,250 488.60 14:40:55 London Stock Exchange 19289XJjw9n

1,000 488.65 14:40:55 London Stock Exchange 19289XJjw9q

1,250 488.65 14:40:55 London Stock Exchange 19289XJjw9p

399 488.65 14:40:55 London Stock Exchange 19289XJjw9u

101 488.65 14:40:55 London Stock Exchange 19289XJjw9s

495 488.65 14:40:55 London Stock Exchange 19289XJjw9t

795 488.60 14:40:55 London Stock Exchange 19289XJjw9v


1,491 488.55 14:40:58 London Stock Exchange 19289XJjw9y

803 488.55 14:40:59 London Stock Exchange 19289XJjwa0

817 488.50 14:41:03 London Stock Exchange 19289XJjwa9

650 488.45 14:41:25 London Stock Exchange 19289XJjwcn

1,000 488.45 14:41:25 London Stock Exchange 19289XJjwcg

1,000 488.45 14:41:25 London Stock Exchange 19289XJjwcy

161 488.45 14:41:25 London Stock Exchange 19289XJjwcr

237 488.45 14:41:25 London Stock Exchange 19289XJjwcv

1,000 488.45 14:41:25 London Stock Exchange 19289XJjwd1


268 488.45 14:41:25 London Stock Exchange 19289XJjwd8



2,258 488.30 14:41:31 London Stock Exchange 19289XJjwdv

32 488.30 14:41:31 London Stock Exchange 19289XJjwdr

343 488.25 14:41:31 London Stock Exchange 19289XJjwdw

396 488.20 14:41:37 London Stock Exchange 19289XJjwe1

1,250 488.20 14:41:39 London Stock Exchange 19289XJjwe3

1,000 488.20 14:41:39 London Stock Exchange 19289XJjwe4

1,327 488.20 14:41:44 London Stock Exchange 19289XJjwem

897 488.15 14:41:44 London Stock Exchange 19289XJjweq

596 488.15 14:41:44 London Stock Exchange 19289XJjwer

1,530 488.20 14:41:44 London Stock Exchange 19289XJjwes

120 488.20 14:41:44 London Stock Exchange 19289XJjwet

554 488.20 14:41:44 London Stock Exchange 19289XJjweu

1,250 488.10 14:41:46 London Stock Exchange 19289XJjwf4



298 488.15 14:41:49 London Stock Exchange 19289XJjwfk

59 488.25 14:41:53 London Stock Exchange 19289XJjwg6

396 488.35 14:41:58 London Stock Exchange 19289XJjwgj

1,250 488.40 14:42:01 London Stock Exchange 19289XJjwgp

125 488.40 14:42:01 London Stock Exchange 19289XJjwgq

1,000 488.40 14:42:02 London Stock Exchange 19289XJjwgs

1,250 488.40 14:42:02 London Stock Exchange 19289XJjwgr

1,703 488.35 14:42:04 London Stock Exchange 19289XJjwh4

1,375 488.40 14:42:04 London Stock Exchange 19289XJjwh6

1,364 488.45 14:42:11 London Stock Exchange 19289XJjwia

327 488.45 14:42:11 London Stock Exchange 19289XJjwie

3,272 488.45 14:42:11 London Stock Exchange 19289XJjwid

874 488.45 14:42:12 London Stock Exchange 19289XJjwik

79 488.40 14:42:13 London Stock Exchange 19289XJjwim

442 488.40 14:42:13 London Stock Exchange 19289XJjwin

1,650 488.40 14:42:16 London Stock Exchange 19289XJjwiv

1,250 488.40 14:42:16 London Stock Exchange 19289XJjwiw

468 488.35 14:42:18 London Stock Exchange 19289XJjwiy

825 488.40 14:42:18 London Stock Exchange 19289XJjwiz

1,150 488.35 14:42:18 London Stock Exchange 19289XJjwj0

126 488.35 14:42:18 London Stock Exchange 19289XJjwj1

2,695 488.40 14:42:30 London Stock Exchange 19289XJjwjh

180 488.55 14:42:33 London Stock Exchange 19289XJjwjj

1,800 488.55 14:42:33 London Stock Exchange 19289XJjwji

1,200 488.55 14:42:33 London Stock Exchange 19289XJjwjk

120 488.55 14:42:33 London Stock Exchange 19289XJjwjl

723 488.50 14:42:37 London Stock Exchange 19289XJjwjm

3,024 488.45 14:42:44 London Stock Exchange 19289XJjwjv

89 488.45 14:42:44 London Stock Exchange 19289XJjwju

661 488.45 14:42:47 London Stock Exchange 19289XJjwk5

1,000 488.45 14:42:47 London Stock Exchange 19289XJjwk8

296 488.45 14:42:47 London Stock Exchange 19289XJjwkd

529 488.45 14:42:47 London Stock Exchange 19289XJjwkb

897 488.45 14:42:55 London Stock Exchange 19289XJjwki

89 488.45 14:42:55 London Stock Exchange 19289XJjwkj

1,218 488.40 14:42:57 London Stock Exchange 19289XJjwks

892 488.45 14:42:57 London Stock Exchange 19289XJjwkt

600 488.40 14:42:58 London Stock Exchange 19289XJjwkw

600 488.40 14:42:58 London Stock Exchange 19289XJjwkx

600 488.40 14:42:58 London Stock Exchange 19289XJjwky

1,200 488.40 14:42:58 London Stock Exchange 19289XJjwl1

56 488.40 14:42:58 London Stock Exchange 19289XJjwl2

65 488.45 14:43:03 London Stock Exchange 19289XJjwld

409 488.45 14:43:03 London Stock Exchange 19289XJjwle

1,250 488.40 14:43:09 London Stock Exchange 19289XJjwlr

1,000 488.40 14:43:09 London Stock Exchange 19289XJjwls

1,649 488.40 14:43:12 London Stock Exchange 19289XJjwmc

1,000 488.40 14:43:12 London Stock Exchange 19289XJjwmd

1,405 488.40 14:43:12 London Stock Exchange 19289XJjwmg

250 488.30 14:43:13 London Stock Exchange 19289XJjwmk

44 488.30 14:43:21 London Stock Exchange 19289XJjwnj

119 488.30 14:43:21 London Stock Exchange 19289XJjwni

1,000 488.30 14:43:21 London Stock Exchange 19289XJjwnh

470 488.30 14:43:21 London Stock Exchange 19289XJjwng

1,000 488.30 14:43:21 London Stock Exchange 19289XJjwnk

1,250 488.30 14:43:21 London Stock Exchange 19289XJjwnl

1,000 488.30 14:43:21 London Stock Exchange 19289XJjwnm

1,250 488.30 14:43:21 London Stock Exchange 19289XJjwno

192 488.25 14:43:26 London Stock Exchange 19289XJjwoe

896 488.35 14:43:38 London Stock Exchange 19289XJjwoz

1,000 488.30 14:43:41 London Stock Exchange 19289XJjwp3

897 488.30 14:43:41 London Stock Exchange 19289XJjwp4

1,000 488.30 14:43:42 London Stock Exchange 19289XJjwpb

1,000 488.30 14:43:42 London Stock Exchange 19289XJjwpc

508 488.25 14:44:00 London Stock Exchange 19289XJjwq9

1,000 488.25 14:44:02 London Stock Exchange 19289XJjwqe

1,000 488.25 14:44:03 London Stock Exchange 19289XJjwqg

1,250 488.25 14:44:03 London Stock Exchange 19289XJjwqf

228 488.25 14:44:03 London Stock Exchange 19289XJjwqi

597 488.25 14:44:03 London Stock Exchange 19289XJjwqh

2,834 488.20 14:44:03 London Stock Exchange 19289XJjwqk

1,000 488.20 14:44:07 London Stock Exchange 19289XJjwr7



302 488.15 14:44:12 London Stock Exchange 19289XJjwrn

2,934 488.15 14:44:12 London Stock Exchange 19289XJjwrl

903 488.15 14:44:13 London Stock Exchange 19289XJjwrv

1,250 488.15 14:44:13 London Stock Exchange 19289XJjwrw

1,250 488.15 14:44:13 London Stock Exchange 19289XJjwrx

1,250 488.15 14:44:13 London Stock Exchange 19289XJjwrz

597 488.15 14:44:13 London Stock Exchange 19289XJjws8

1,250 488.15 14:44:13 London Stock Exchange 19289XJjwsd

125 488.15 14:44:13 London Stock Exchange 19289XJjwse

1,210 488.05 14:44:14 London Stock Exchange 19289XJjwsn

18 487.90 14:44:14 London Stock Exchange 19289XJjwsz

85 487.90 14:44:14 London Stock Exchange 19289XJjwt4

1,065 487.90 14:44:14 London Stock Exchange 19289XJjwt2

447 487.90 14:44:15 London Stock Exchange 19289XJjwte

378 487.90 14:44:15 London Stock Exchange 19289XJjwtf

450 487.80 14:44:21 London Stock Exchange 19289XJjwuk

597 487.80 14:44:21 London Stock Exchange 19289XJjwul

1,200 487.80 14:44:22 London Stock Exchange 19289XJjwuq

1,041 488.05 14:44:46 London Stock Exchange 19289XJjww4

1,699 488.05 14:44:50 London Stock Exchange 19289XJjwwr

1,250 488.05 14:44:53 London Stock Exchange 19289XJjwwu

1,250 488.05 14:44:53 London Stock Exchange 19289XJjwwv

1,250 488.05 14:44:55 London Stock Exchange 19289XJjwx5

125 488.05 14:44:55 London Stock Exchange 19289XJjwx6



1,461 488.05 14:44:56 London Stock Exchange 19289XJjwx7

1,250 488.00 14:45:01 London Stock Exchange 19289XJjwxk

959 488.00 14:45:01 London Stock Exchange 19289XJjwxl

95 488.00 14:45:01 London Stock Exchange 19289XJjwxm

1,250 488.00 14:45:02 London Stock Exchange 19289XJjwxp

812 488.00 14:45:03 London Stock Exchange 19289XJjwxr

122 487.95 14:45:09 London Stock Exchange 19289XJjwy5

2,567 487.95 14:45:09 London Stock Exchange 19289XJjwy4

846 487.85 14:45:09 London Stock Exchange 19289XJjwy6

1,000 487.85 14:45:11 London Stock Exchange 19289XJjwyd

1,000 487.85 14:45:12 London Stock Exchange 19289XJjwye

1,250 487.85 14:45:12 London Stock Exchange 19289XJjwyf

125 487.85 14:45:12 London Stock Exchange 19289XJjwyg

916 487.85 14:45:17 London Stock Exchange 19289XJjwym

857 487.85 14:45:27 London Stock Exchange 19289XJjwz7

793 487.85 14:45:27 London Stock Exchange 19289XJjwz6

1,250 487.85 14:45:27 London Stock Exchange 19289XJjwz8

535 487.85 14:45:37 London Stock Exchange 19289XJjx1n

8 487.85 14:45:37 London Stock Exchange 19289XJjx1o

1,920 487.85 14:45:37 London Stock Exchange 19289XJjx1m

1,924 487.85 14:45:46 London Stock Exchange 19289XJjx1z

743 487.90 14:45:48 London Stock Exchange 19289XJjx21


1,000 487.90 14:45:48 London Stock Exchange 19289XJjx23















1,250 487.90 14:46:00 London Stock Exchange 19289XJjx4a

675 487.90 14:46:00 London Stock Exchange 19289XJjx4b

325 487.90 14:46:00 London Stock Exchange 19289XJjx4c

1,250 487.90 14:46:00 London Stock Exchange 19289XJjx4e

125 487.90 14:46:00 London Stock Exchange 19289XJjx4f

875 487.90 14:46:00 London Stock Exchange 19289XJjx4g

1,084 487.90 14:46:00 London Stock Exchange 19289XJjx4h

1,375 487.85 14:46:02 London Stock Exchange 19289XJjx4r

521 487.85 14:46:02 London Stock Exchange 19289XJjx4v




1,835 487.80 14:46:14 London Stock Exchange 19289XJjx9q

1,000 487.80 14:46:25 London Stock Exchange 19289XJjxbj

95 487.90 14:46:31 London Stock Exchange 19289XJjxcp

597 487.90 14:46:31 London Stock Exchange 19289XJjxcq

3,901 488.00 14:46:35 London Stock Exchange 19289XJjxdo

125 488.00 14:46:36 London Stock Exchange 19289XJjxds

1,250 488.00 14:46:36 London Stock Exchange 19289XJjxdr

1,167 488.00 14:46:36 London Stock Exchange 19289XJjxdt

1,000 488.00 14:46:37 London Stock Exchange 19289XJjxdv

1,000 487.95 14:46:41 London Stock Exchange 19289XJjxe3


521 487.95 14:46:41 London Stock Exchange 19289XJjxe9


1,000 487.95 14:46:41 London Stock Exchange 19289XJjxea

829 487.95 14:46:41 London Stock Exchange 19289XJjxeb

277 487.95 14:46:41 London Stock Exchange 19289XJjxec

1,250 487.95 14:46:42 London Stock Exchange 19289XJjxef

950 487.95 14:46:42 London Stock Exchange 19289XJjxeg

1,100 487.95 14:46:42 London Stock Exchange 19289XJjxeh

275 487.95 14:46:42 London Stock Exchange 19289XJjxei

961 487.85 14:46:42 London Stock Exchange 19289XJjxet

1,516 487.90 14:46:54 London Stock Exchange 19289XJjxfv

701 487.90 14:46:54 London Stock Exchange 19289XJjxfy

1,250 487.90 14:46:56 London Stock Exchange 19289XJjxg1

722 487.90 14:46:56 London Stock Exchange 19289XJjxg2

266 487.90 14:46:56 London Stock Exchange 19289XJjxg3

600 487.85 14:47:03 London Stock Exchange 19289XJjxhb

1,050 487.85 14:47:03 London Stock Exchange 19289XJjxha

1,943 487.80 14:47:06 London Stock Exchange 19289XJjxhg

1,250 487.85 14:47:06 London Stock Exchange 19289XJjxhh

400 487.85 14:47:06 London Stock Exchange 19289XJjxhi

392 487.85 14:47:06 London Stock Exchange 19289XJjxhk

1,140 487.85 14:47:06 London Stock Exchange 19289XJjxhl

462 487.80 14:47:07 London Stock Exchange 19289XJjxho

421 487.70 14:47:10 London Stock Exchange 19289XJjxhx

2,046 487.70 14:47:10 London Stock Exchange 19289XJjxhy

1,650 487.70 14:47:23 London Stock Exchange 19289XJjxjl

439 487.70 14:47:23 London Stock Exchange 19289XJjxjm

1,100 487.70 14:47:25 London Stock Exchange 19289XJjxju

493 487.70 14:47:25 London Stock Exchange 19289XJjxjv

1,000 487.70 14:47:27 London Stock Exchange 19289XJjxkb

1,000 487.70 14:47:27 London Stock Exchange 19289XJjxkh

100 487.70 14:47:27 London Stock Exchange 19289XJjxki

1,999 487.65 14:47:30 London Stock Exchange 19289XJjxl5

400 487.70 14:47:30 London Stock Exchange 19289XJjxl7

1,250 487.70 14:47:30 London Stock Exchange 19289XJjxl6

1,250 487.70 14:47:32 London Stock Exchange 19289XJjxla

125 487.70 14:47:32 London Stock Exchange 19289XJjxlb

518 487.70 14:47:32 London Stock Exchange 19289XJjxlg

2,587 487.65 14:47:39 London Stock Exchange 19289XJjxme

865 487.65 14:47:39 London Stock Exchange 19289XJjxmf

718 487.70 14:47:46 London Stock Exchange 19289XJjxn1

373 487.70 14:47:46 London Stock Exchange 19289XJjxn2

548 487.70 14:47:56 London Stock Exchange 19289XJjxok

277 487.70 14:47:56 London Stock Exchange 19289XJjxol

825 487.70 14:48:03 London Stock Exchange 19289XJjxpj

229 487.70 14:48:03 London Stock Exchange 19289XJjxpk

1,021 487.70 14:48:03 London Stock Exchange 19289XJjxpl

1,000 487.70 14:48:03 London Stock Exchange 19289XJjxpm

1,465 487.65 14:48:13 London Stock Exchange 19289XJjxr1

804 487.65 14:48:14 London Stock Exchange 19289XJjxr2

665 487.60 14:48:21 London Stock Exchange 19289XJjxtu

876 487.60 14:48:21 London Stock Exchange 19289XJjxtv

1,169 487.55 14:48:26 London Stock Exchange 19289XJjxux

1,113 487.50 14:48:27 London Stock Exchange 19289XJjxv5

1,375 487.55 14:48:27 London Stock Exchange 19289XJjxv6

1,250 487.55 14:48:31 London Stock Exchange 19289XJjxvr

125 487.55 14:48:31 London Stock Exchange 19289XJjxvs

762 487.55 14:48:32 London Stock Exchange 19289XJjxvt

966 487.50 14:48:37 London Stock Exchange 19289XJjxwb

1,084 487.50 14:48:37 London Stock Exchange 19289XJjxwc

264 487.55 14:48:44 London Stock Exchange 19289XJjxxc

1,656 487.50 14:48:51 London Stock Exchange 19289XJjxy8

1,250 487.55 14:48:51 London Stock Exchange 19289XJjxyd

125 487.55 14:48:51 London Stock Exchange 19289XJjxye

196 487.55 14:48:51 London Stock Exchange 19289XJjxyh

1,000 487.55 14:48:51 London Stock Exchange 19289XJjxyi

875 487.55 14:48:51 London Stock Exchange 19289XJjxyf

325 487.55 14:48:51 London Stock Exchange 19289XJjxyg

950 487.55 14:48:51 London Stock Exchange 19289XJjxyj

1,358 487.55 14:48:51 London Stock Exchange 19289XJjxyk

256 487.55 14:48:52 London Stock Exchange 19289XJjxyp

205 487.55 14:48:52 London Stock Exchange 19289XJjxyq

1,000 487.55 14:48:52 London Stock Exchange 19289XJjxyo

1,226 487.55 14:48:52 London Stock Exchange 19289XJjxyr

1,340 487.55 14:48:52 London Stock Exchange 19289XJjxys

1,250 487.55 14:48:52 London Stock Exchange 19289XJjxyl

1,000 487.55 14:48:52 London Stock Exchange 19289XJjxym

1,250 487.55 14:48:52 London Stock Exchange 19289XJjxyt

400 487.55 14:48:52 London Stock Exchange 19289XJjxyu

203 487.55 14:48:52 London Stock Exchange 19289XJjxyz

1,000 487.55 14:48:52 London Stock Exchange 19289XJjxz5

521 487.55 14:48:52 London Stock Exchange 19289XJjxz3

900 487.50 14:48:52 London Stock Exchange 19289XJjxz6

900 487.50 14:48:54 London Stock Exchange 19289XJjxzi

519 487.50 14:48:54 London Stock Exchange 19289XJjxzj

2,732 487.45 14:48:55 London Stock Exchange 19289XJjxzl

1,419 487.40 14:48:55 London Stock Exchange 19289XJjxzo

141 487.40 14:48:55 London Stock Exchange 19289XJjxzp

1,780 487.30 14:48:56 London Stock Exchange 19289XJjxzu

880 487.35 14:48:59 London Stock Exchange 19289XJjy07



1,170 487.40 14:49:17 London Stock Exchange 19289XJjy23



93 487.40 14:49:22 London Stock Exchange 19289XJjy2d

126 487.40 14:49:22 London Stock Exchange 19289XJjy2c

600 487.40 14:49:22 London Stock Exchange 19289XJjy2h

83 487.40 14:49:22 London Stock Exchange 19289XJjy2i

12 487.40 14:49:23 London Stock Exchange 19289XJjy2n






3,210 487.30 14:49:32 London Stock Exchange 19289XJjy3i

1,000 487.30 14:49:32 London Stock Exchange 19289XJjy3j

100 487.35 14:49:32 London Stock Exchange 19289XJjy3k

521 487.35 14:49:32 London Stock Exchange 19289XJjy3m

900 487.35 14:49:32 London Stock Exchange 19289XJjy3l

1,000 487.20 14:49:34 London Stock Exchange 19289XJjy3w


100 487.15 14:49:35 London Stock Exchange 19289XJjy4a


50 487.15 14:49:36 London Stock Exchange 19289XJjy4h

86 487.15 14:49:41 London Stock Exchange 19289XJjy4w

356 487.15 14:49:42 London Stock Exchange 19289XJjy4z

134 487.15 14:49:53 London Stock Exchange 19289XJjy5n

435 487.15 14:49:55 London Stock Exchange 19289XJjy5p

1,000 487.15 14:49:55 London Stock Exchange 19289XJjy5q

4,009 487.10 14:50:01 London Stock Exchange 19289XJjy6a

296 487.05 14:50:03 London Stock Exchange 19289XJjy6x

164 487.05 14:50:03 London Stock Exchange 19289XJjy6v

1,250 487.05 14:50:03 London Stock Exchange 19289XJjy6z






865 486.95 14:50:08 London Stock Exchange 19289XJjy7s

28 486.95 14:50:08 London Stock Exchange 19289XJjy7w

1,222 486.95 14:50:08 London Stock Exchange 19289XJjy7y

1,000 486.95 14:50:08 London Stock Exchange 19289XJjy7z

356 487.05 14:50:23 London Stock Exchange 19289XJjy9m

1,000 487.05 14:50:23 London Stock Exchange 19289XJjy9n

542 487.05 14:50:23 London Stock Exchange 19289XJjy9k

165 487.05 14:50:23 London Stock Exchange 19289XJjy9l

1,250 487.05 14:50:23 London Stock Exchange 19289XJjy9j

1,250 487.05 14:50:23 London Stock Exchange 19289XJjy9o

2,537 487.15 14:50:30 London Stock Exchange 19289XJjyaa

561 487.15 14:50:30 London Stock Exchange 19289XJjyah

1,000 487.15 14:50:30 London Stock Exchange 19289XJjyaf

1,250 487.15 14:50:30 London Stock Exchange 19289XJjyac

1,349 487.15 14:50:31 London Stock Exchange 19289XJjyaj

2,185 487.10 14:50:31 London Stock Exchange 19289XJjyao

158 487.10 14:50:32 London Stock Exchange 19289XJjybo

90 487.45 14:51:06 London Stock Exchange 19289XJjyfu

1,250 487.45 14:51:06 London Stock Exchange 19289XJjyfv

1,250 487.45 14:51:06 London Stock Exchange 19289XJjyfx

125 487.45 14:51:06 London Stock Exchange 19289XJjyfy

255 487.45 14:51:06 London Stock Exchange 19289XJjyg0

215 487.45 14:51:06 London Stock Exchange 19289XJjyfz

1,250 487.45 14:51:06 London Stock Exchange 19289XJjyg1








140 487.45 14:51:14 London Stock Exchange 19289XJjygx

2,195 487.45 14:51:14 London Stock Exchange 19289XJjygw

140 487.45 14:51:14 London Stock Exchange 19289XJjygv

2,124 487.40 14:51:14 London Stock Exchange 19289XJjygy

1,300 487.40 14:51:14 London Stock Exchange 19289XJjygz

1,475 487.45 14:51:14 London Stock Exchange 19289XJjyh2

533 487.45 14:51:14 London Stock Exchange 19289XJjyh3



933 487.45 14:51:14 London Stock Exchange 19289XJjyh4

1,175 487.40 14:51:22 London Stock Exchange 19289XJjyhz

372 487.40 14:51:22 London Stock Exchange 19289XJjyi0

1,475 487.45 14:51:22 London Stock Exchange 19289XJjyi3

1,000 487.45 14:51:22 London Stock Exchange 19289XJjyi4



231 487.55 14:51:43 London Stock Exchange 19289XJjyjp

2,288 487.55 14:51:43 London Stock Exchange 19289XJjyjo

231 487.55 14:51:43 London Stock Exchange 19289XJjyjn

1,000 487.55 14:51:43 London Stock Exchange 19289XJjyjq

356 487.55 14:51:58 London Stock Exchange 19289XJjyki

79 487.55 14:51:58 London Stock Exchange 19289XJjykh

1,527 487.55 14:51:58 London Stock Exchange 19289XJjykg

687 487.55 14:51:58 London Stock Exchange 19289XJjykj

1,250 487.55 14:51:58 London Stock Exchange 19289XJjykk

1,250 487.55 14:51:58 London Stock Exchange 19289XJjykl

1,000 487.55 14:51:58 London Stock Exchange 19289XJjykm

650 487.55 14:51:58 London Stock Exchange 19289XJjykn

204 487.50 14:51:59 London Stock Exchange 19289XJjyl6

1,000 487.50 14:51:59 London Stock Exchange 19289XJjyl7

125 487.50 14:52:00 London Stock Exchange 19289XJjyla

1,250 487.50 14:52:00 London Stock Exchange 19289XJjyl9

469 487.50 14:52:00 London Stock Exchange 19289XJjylb

1,250 487.50 14:52:01 London Stock Exchange 19289XJjylg

125 487.50 14:52:01 London Stock Exchange 19289XJjyli

1,000 487.45 14:52:03 London Stock Exchange 19289XJjylo

139 487.45 14:52:03 London Stock Exchange 19289XJjylr

391 487.45 14:52:03 London Stock Exchange 19289XJjylp

1,000 487.45 14:52:03 London Stock Exchange 19289XJjylq

1,250 487.45 14:52:11 London Stock Exchange 19289XJjymi

125 487.45 14:52:11 London Stock Exchange 19289XJjymj

977 487.45 14:52:11 London Stock Exchange 19289XJjymk

562 487.35 14:52:16 London Stock Exchange 19289XJjymr

1,000 487.35 14:52:18 London Stock Exchange 19289XJjymy

248 487.35 14:52:18 London Stock Exchange 19289XJjymz

222 487.35 14:52:18 London Stock Exchange 19289XJjyn0

1,502 487.35 14:52:19 London Stock Exchange 19289XJjyn5

148 487.35 14:52:19 London Stock Exchange 19289XJjyn6

553 487.40 14:52:28 London Stock Exchange 19289XJjyni

1,000 487.55 14:52:50 London Stock Exchange 19289XJjyp6

400 487.55 14:52:50 London Stock Exchange 19289XJjypd

1,250 487.55 14:52:50 London Stock Exchange 19289XJjypb

1,782 487.65 14:52:57 London Stock Exchange 19289XJjypj

2,419 487.65 14:53:01 London Stock Exchange 19289XJjypx

2,242 487.65 14:53:01 London Stock Exchange 19289XJjypw

2 487.65 14:53:01 London Stock Exchange 19289XJjypy

1,530 487.65 14:53:01 London Stock Exchange 19289XJjypz

125 487.65 14:53:01 London Stock Exchange 19289XJjyq0


1,165 487.65 14:53:01 London Stock Exchange 19289XJjyq2




679 487.60 14:53:05 London Stock Exchange 19289XJjyqb

37 487.60 14:53:07 London Stock Exchange 19289XJjyqk

1,250 487.60 14:53:07 London Stock Exchange 19289XJjyql

1,170 487.60 14:53:07 London Stock Exchange 19289XJjyqo

1,530 487.60 14:53:07 London Stock Exchange 19289XJjyqm

1,000 487.60 14:53:07 London Stock Exchange 19289XJjyqn

914 487.60 14:53:07 London Stock Exchange 19289XJjyqq

1,052 487.60 14:53:07 London Stock Exchange 19289XJjyqr

125 487.60 14:53:08 London Stock Exchange 19289XJjyr4

1,250 487.60 14:53:08 London Stock Exchange 19289XJjyr3

1,250 487.60 14:53:10 London Stock Exchange 19289XJjyre

400 487.60 14:53:10 London Stock Exchange 19289XJjyrf

3,521 487.50 14:53:14 London Stock Exchange 19289XJjyrz

107 487.60 14:53:41 London Stock Exchange 19289XJjyu4

3,501 487.60 14:53:41 London Stock Exchange 19289XJjyu5

897 487.60 14:53:41 London Stock Exchange 19289XJjyua

1,091 487.60 14:53:41 London Stock Exchange 19289XJjyu9



1,458 487.60 14:53:41 London Stock Exchange 19289XJjyub

1,250 487.60 14:53:42 London Stock Exchange 19289XJjyud

580 487.60 14:53:42 London Stock Exchange 19289XJjyue

1,250 487.60 14:53:45 London Stock Exchange 19289XJjyul

125 487.60 14:53:45 London Stock Exchange 19289XJjyum

982 487.60 14:53:45 London Stock Exchange 19289XJjyup

1,000 487.60 14:53:45 London Stock Exchange 19289XJjyus

499 487.60 14:53:45 London Stock Exchange 19289XJjyuq

1,000 487.60 14:53:45 London Stock Exchange 19289XJjyur

2,832 487.70 14:54:10 London Stock Exchange 19289XJjywj

530 487.75 14:54:15 London Stock Exchange 19289XJjyww

310 487.80 14:54:19 London Stock Exchange 19289XJjyy2

1,000 487.85 14:54:21 London Stock Exchange 19289XJjyyg

312 487.85 14:54:21 London Stock Exchange 19289XJjyyf

825 487.85 14:54:21 London Stock Exchange 19289XJjyyh

425 487.85 14:54:21 London Stock Exchange 19289XJjyyi

570 487.85 14:54:21 London Stock Exchange 19289XJjyyj

1,250 487.85 14:54:22 London Stock Exchange 19289XJjyyn

390 487.80 14:54:25 London Stock Exchange 19289XJjyz9

1,100 487.85 14:54:28 London Stock Exchange 19289XJjyzh

1,250 487.85 14:54:28 London Stock Exchange 19289XJjyzk

1,250 487.85 14:54:31 London Stock Exchange 19289XJjyzq

125 487.85 14:54:31 London Stock Exchange 19289XJjyzr

675 487.85 14:54:31 London Stock Exchange 19289XJjyzt

579 487.85 14:54:31 London Stock Exchange 19289XJjyzu

1,405 487.85 14:54:31 London Stock Exchange 19289XJjyzs

1,000 487.85 14:54:31 London Stock Exchange 19289XJjyzv

1,000 487.85 14:54:31 London Stock Exchange 19289XJjyzw

1,210 488.00 14:54:43 London Stock Exchange 19289XJjz0d

1,250 488.00 14:54:44 London Stock Exchange 19289XJjz0e

125 488.00 14:54:44 London Stock Exchange 19289XJjz0g

688 488.00 14:54:44 London Stock Exchange 19289XJjz0k

466 488.00 14:54:44 London Stock Exchange 19289XJjz0o

549 488.00 14:54:45 London Stock Exchange 19289XJjz0q

1,433 488.00 14:54:45 London Stock Exchange 19289XJjz0r

1,250 488.00 14:54:45 London Stock Exchange 19289XJjz0p

1,776 488.15 14:54:59 London Stock Exchange 19289XJjz2d

600 488.25 14:55:04 London Stock Exchange 19289XJjz38



1,250 488.30 14:55:10 London Stock Exchange 19289XJjz40




1,250 488.30 14:55:10 London Stock Exchange 19289XJjz4a

870 488.25 14:55:11 London Stock Exchange 19289XJjz4g

1,000 488.30 14:55:11 London Stock Exchange 19289XJjz4i

1,250 488.30 14:55:11 London Stock Exchange 19289XJjz4h

1,433 488.30 14:55:11 London Stock Exchange 19289XJjz4m

88 488.30 14:55:11 London Stock Exchange 19289XJjz4n

1,000 488.30 14:55:11 London Stock Exchange 19289XJjz4l


1,000 488.25 14:55:12 London Stock Exchange 19289XJjz4q

900 488.15 14:55:14 London Stock Exchange 19289XJjz4x

1 488.15 14:55:17 London Stock Exchange 19289XJjz5j

189 488.15 14:55:17 London Stock Exchange 19289XJjz5i

1 488.15 14:55:17 London Stock Exchange 19289XJjz5h

684 488.15 14:55:17 London Stock Exchange 19289XJjz5m

125 488.15 14:55:25 London Stock Exchange 19289XJjz6h

1,250 488.15 14:55:25 London Stock Exchange 19289XJjz6f

661 488.15 14:55:25 London Stock Exchange 19289XJjz6k

374 488.15 14:55:25 London Stock Exchange 19289XJjz6i

1,000 488.15 14:55:25 London Stock Exchange 19289XJjz6j



875 488.05 14:55:31 London Stock Exchange 19289XJjz7d

1,031 488.05 14:55:31 London Stock Exchange 19289XJjz7e




1,000 488.10 14:55:42 London Stock Exchange 19289XJjz8a




1,461 488.10 14:55:46 London Stock Exchange 19289XJjz8o

189 488.10 14:55:46 London Stock Exchange 19289XJjz8p

268 488.05 14:55:53 London Stock Exchange 19289XJjz9r

714 488.05 14:55:53 London Stock Exchange 19289XJjz9p


1,100 488.05 14:55:54 London Stock Exchange 19289XJjz9s

665 488.00 14:55:55 London Stock Exchange 19289XJjz9v

1,250 487.95 14:56:00 London Stock Exchange 19289XJjzag

125 487.95 14:56:00 London Stock Exchange 19289XJjzai

425 487.80 14:56:03 London Stock Exchange 19289XJjzaz

1,055 487.80 14:56:03 London Stock Exchange 19289XJjzb2

1,950 487.85 14:56:09 London Stock Exchange 19289XJjzbt

1,650 487.85 14:56:16 London Stock Exchange 19289XJjzc4

75 487.85 14:56:16 London Stock Exchange 19289XJjzc5



1,480 487.80 14:56:17 London Stock Exchange 19289XJjzcd

703 487.70 14:56:24 London Stock Exchange 19289XJjzd8

392 487.75 14:56:24 London Stock Exchange 19289XJjzda

1,000 487.75 14:56:24 London Stock Exchange 19289XJjzdb

966 487.75 14:56:24 London Stock Exchange 19289XJjzde

1,461 487.75 14:56:24 London Stock Exchange 19289XJjzdc

1,000 487.75 14:56:24 London Stock Exchange 19289XJjzdd

1,250 487.75 14:56:42 London Stock Exchange 19289XJjzf1

897 487.75 14:56:42 London Stock Exchange 19289XJjzf2


63 487.75 14:56:42 London Stock Exchange 19289XJjzf4


1,250 487.60 14:56:43 London Stock Exchange 19289XJjzfd

400 487.60 14:56:43 London Stock Exchange 19289XJjzfg

581 487.55 14:56:44 London Stock Exchange 19289XJjzfo

105 487.55 14:56:44 London Stock Exchange 19289XJjzfp

638 487.60 14:56:51 London Stock Exchange 19289XJjzft

1,978 487.60 14:56:51 London Stock Exchange 19289XJjzfu

1,788 487.60 14:56:51 London Stock Exchange 19289XJjzfv

2,023 487.60 14:57:04 London Stock Exchange 19289XJjzhs

117 487.60 14:57:04 London Stock Exchange 19289XJjzhr

600 487.60 14:57:04 London Stock Exchange 19289XJjzhn

100 487.60 14:57:04 London Stock Exchange 19289XJjzhu

1,000 487.60 14:57:04 London Stock Exchange 19289XJjzht

1,000 487.65 14:57:17 London Stock Exchange 19289XJjzjj

1,250 487.65 14:57:18 London Stock Exchange 19289XJjzjk

400 487.65 14:57:18 London Stock Exchange 19289XJjzjl

1,250 487.65 14:57:18 London Stock Exchange 19289XJjzjm

400 487.65 14:57:18 London Stock Exchange 19289XJjzjn

1,250 487.65 14:57:21 London Stock Exchange 19289XJjzjs

950 487.65 14:57:21 London Stock Exchange 19289XJjzjt

3,244 487.60 14:57:23 London Stock Exchange 19289XJjzk7

175 487.60 14:57:31 London Stock Exchange 19289XJjzkv

724 487.60 14:57:31 London Stock Exchange 19289XJjzkw

375 487.60 14:57:31 London Stock Exchange 19289XJjzkx

283 487.60 14:57:31 London Stock Exchange 19289XJjzky

1,163 487.60 14:57:31 London Stock Exchange 19289XJjzl0

1,250 487.65 14:57:49 London Stock Exchange 19289XJjznl

125 487.65 14:57:51 London Stock Exchange 19289XJjzno

1,250 487.65 14:57:51 London Stock Exchange 19289XJjznn

71 487.65 14:57:55 London Stock Exchange 19289XJjzo3

1,250 487.65 14:57:57 London Stock Exchange 19289XJjzo4




1,650 487.65 14:58:01 London Stock Exchange 19289XJjzok

1,250 487.65 14:58:01 London Stock Exchange 19289XJjzol

125 487.65 14:58:01 London Stock Exchange 19289XJjzom

285 487.65 14:58:01 London Stock Exchange 19289XJjzon

1,250 487.55 14:58:06 London Stock Exchange 19289XJjzpj

332 487.55 14:58:11 London Stock Exchange 19289XJjzpw

961 487.60 14:58:11 London Stock Exchange 19289XJjzpx

433 487.60 14:58:11 London Stock Exchange 19289XJjzpy

1,232 487.60 14:58:11 London Stock Exchange 19289XJjzq1

1,250 487.60 14:58:11 London Stock Exchange 19289XJjzq2

1,250 487.60 14:58:17 London Stock Exchange 19289XJjzqp

785 487.60 14:58:17 London Stock Exchange 19289XJjzqr

1,250 487.60 14:58:17 London Stock Exchange 19289XJjzqq

709 487.50 14:58:19 London Stock Exchange 19289XJjzrv

109 487.50 14:58:19 London Stock Exchange 19289XJjzru

129 487.45 14:58:20 London Stock Exchange 19289XJjzs8

1,516 487.50 14:58:20 London Stock Exchange 19289XJjzsa

686 487.45 14:58:21 London Stock Exchange 19289XJjzsk

650 487.30 14:58:23 London Stock Exchange 19289XJjztc

1,051 487.30 14:58:37 London Stock Exchange 19289XJjzux

1,250 487.30 14:58:38 London Stock Exchange 19289XJjzuy

107 487.30 14:58:38 London Stock Exchange 19289XJjzv3

1,391 487.30 14:58:38 London Stock Exchange 19289XJjzv2

362 487.25 14:58:45 London Stock Exchange 19289XJjzvo

167 487.25 14:58:45 London Stock Exchange 19289XJjzvn

1,650 487.35 14:58:50 London Stock Exchange 19289XJjzw9

1,250 487.35 14:58:50 London Stock Exchange 19289XJjzwa

1,054 487.35 14:58:50 London Stock Exchange 19289XJjzwb

1,814 487.30 14:58:51 London Stock Exchange 19289XJjzwm

1,250 487.35 14:58:51 London Stock Exchange 19289XJjzwp

125 487.35 14:58:51 London Stock Exchange 19289XJjzwq

279 487.30 14:58:51 London Stock Exchange 19289XJjzwt

263 487.30 14:58:51 London Stock Exchange 19289XJjzwr

240 487.30 14:58:51 London Stock Exchange 19289XJjzws

780 487.20 14:58:56 London Stock Exchange 19289XJjzxm

1,391 487.20 14:58:57 London Stock Exchange 19289XJjzxu

734 487.20 14:58:57 London Stock Exchange 19289XJjzxy

630 487.15 14:58:59 London Stock Exchange 19289XJjzyk

350 487.15 14:58:59 London Stock Exchange 19289XJjzyj

521 487.20 14:59:12 London Stock Exchange 19289XJk00r

987 487.20 14:59:26 London Stock Exchange 19289XJk023

1,250 487.20 14:59:26 London Stock Exchange 19289XJk022




1,250 487.05 14:59:33 London Stock Exchange 19289XJk03e

1,250 487.05 14:59:33 London Stock Exchange 19289XJk03i

1,250 487.05 14:59:34 London Stock Exchange 19289XJk03n

1,250 487.05 14:59:34 London Stock Exchange 19289XJk03o


843 487.00 14:59:44 London Stock Exchange 19289XJk04u

2,499 487.00 14:59:44 London Stock Exchange 19289XJk04t

290 487.00 14:59:44 London Stock Exchange 19289XJk04z






9 486.90 14:59:46 London Stock Exchange 19289XJk05g

2,591 486.85 14:59:52 London Stock Exchange 19289XJk06m

417 486.85 14:59:52 London Stock Exchange 19289XJk06l

354 486.65 15:00:00 London Stock Exchange 19289XJk07t

900 486.70 15:00:00 London Stock Exchange 19289XJk07x


383 486.60 15:00:02 London Stock Exchange 19289XJk08d

900 486.60 15:00:04 London Stock Exchange 19289XJk08w



900 486.55 15:00:08 London Stock Exchange 19289XJk09b

1,250 486.50 15:00:08 London Stock Exchange 19289XJk09d

160 486.50 15:00:08 London Stock Exchange 19289XJk09e

1,650 486.55 15:00:19 London Stock Exchange 19289XJk0a5


128 486.50 15:00:22 London Stock Exchange 19289XJk0ad

1,027 486.50 15:00:22 London Stock Exchange 19289XJk0af

172 486.50 15:00:22 London Stock Exchange 19289XJk0ae

601 486.50 15:00:24 London Stock Exchange 19289XJk0ag

355 486.45 15:00:27 London Stock Exchange 19289XJk0ai

1,873 486.60 15:00:31 London Stock Exchange 19289XJk0as

1,152 486.60 15:00:31 London Stock Exchange 19289XJk0ar

995 486.55 15:00:31 London Stock Exchange 19289XJk0at

356 486.50 15:00:33 London Stock Exchange 19289XJk0au

1,996 486.40 15:00:36 London Stock Exchange 19289XJk0ba

2,114 486.40 15:00:36 London Stock Exchange 19289XJk0b9

71 486.45 15:00:36 London Stock Exchange 19289XJk0be

1,447 486.45 15:00:36 London Stock Exchange 19289XJk0bd

132 486.45 15:00:36 London Stock Exchange 19289XJk0bf

100 486.40 15:00:36 London Stock Exchange 19289XJk0bo

100 486.40 15:00:36 London Stock Exchange 19289XJk0bu

183 486.40 15:00:36 London Stock Exchange 19289XJk0bt

2,104 486.45 15:00:43 London Stock Exchange 19289XJk0cs

269 486.50 15:00:46 London Stock Exchange 19289XJk0d0

605 486.50 15:00:46 London Stock Exchange 19289XJk0cz


396 486.50 15:00:48 London Stock Exchange 19289XJk0dc

373 486.50 15:00:49 London Stock Exchange 19289XJk0dm

1,147 486.50 15:00:49 London Stock Exchange 19289XJk0dv

1,250 486.50 15:00:50 London Stock Exchange 19289XJk0dw

918 486.55 15:00:51 London Stock Exchange 19289XJk0e2


1,039 486.45 15:00:56 London Stock Exchange 19289XJk0ec

757 486.35 15:00:59 London Stock Exchange 19289XJk0fs

1,250 486.40 15:00:59 London Stock Exchange 19289XJk0fu

258 486.40 15:00:59 London Stock Exchange 19289XJk0fy

1,447 486.40 15:00:59 London Stock Exchange 19289XJk0fx

70 486.40 15:00:59 London Stock Exchange 19289XJk0g5


1,250 486.35 15:00:59 London Stock Exchange 19289XJk0gf

125 486.35 15:00:59 London Stock Exchange 19289XJk0gn

411 486.25 15:01:01 London Stock Exchange 19289XJk0i7

743 486.25 15:01:01 London Stock Exchange 19289XJk0i5

400 486.40 15:01:11 London Stock Exchange 19289XJk0lj

1,250 486.40 15:01:11 London Stock Exchange 19289XJk0li

1,250 486.40 15:01:11 London Stock Exchange 19289XJk0lk

1,250 486.30 15:01:17 London Stock Exchange 19289XJk0m6

125 486.30 15:01:17 London Stock Exchange 19289XJk0m7

1,667 486.40 15:01:25 London Stock Exchange 19289XJk0nh

1,450 486.35 15:01:29 London Stock Exchange 19289XJk0no

344 486.40 15:01:29 London Stock Exchange 19289XJk0nq

1,250 486.40 15:01:29 London Stock Exchange 19289XJk0np

56 486.45 15:01:29 London Stock Exchange 19289XJk0nr

344 486.45 15:01:29 London Stock Exchange 19289XJk0ns

1,058 486.45 15:01:29 London Stock Exchange 19289XJk0nt

17 486.40 15:01:29 London Stock Exchange 19289XJk0o5

1,250 486.40 15:01:29 London Stock Exchange 19289XJk0ob

448 486.40 15:01:29 London Stock Exchange 19289XJk0od

1,208 486.50 15:01:33 London Stock Exchange 19289XJk0pu

1,250 486.50 15:01:33 London Stock Exchange 19289XJk0px

915 486.45 15:01:34 London Stock Exchange 19289XJk0q5



1,475 486.45 15:01:34 London Stock Exchange 19289XJk0q9

1,188 486.45 15:01:34 London Stock Exchange 19289XJk0qa

1,265 486.40 15:01:36 London Stock Exchange 19289XJk0qi

182 486.35 15:01:36 London Stock Exchange 19289XJk0qn

829 486.35 15:01:39 London Stock Exchange 19289XJk0rc

718 486.30 15:01:42 London Stock Exchange 19289XJk0rn

1,255 486.25 15:01:43 London Stock Exchange 19289XJk0s9

1,475 486.30 15:01:43 London Stock Exchange 19289XJk0sd

147 486.30 15:01:43 London Stock Exchange 19289XJk0sg

1,250 486.40 15:01:52 London Stock Exchange 19289XJk0ts

125 486.40 15:01:52 London Stock Exchange 19289XJk0tt

1,250 486.40 15:01:55 London Stock Exchange 19289XJk0u4

125 486.40 15:01:55 London Stock Exchange 19289XJk0u5

930 486.35 15:01:58 London Stock Exchange 19289XJk0ud

1,100 486.35 15:01:58 London Stock Exchange 19289XJk0ue

1,475 486.35 15:01:59 London Stock Exchange 19289XJk0uh

1,250 486.30 15:01:59 London Stock Exchange 19289XJk0uw

1,192 486.30 15:02:00 London Stock Exchange 19289XJk0ux

125 486.30 15:02:00 London Stock Exchange 19289XJk0uz

1,250 486.30 15:02:00 London Stock Exchange 19289XJk0uy

1,475 486.30 15:02:02 London Stock Exchange 19289XJk0v5

317 486.25 15:02:03 London Stock Exchange 19289XJk0v6



1,458 486.20 15:02:07 London Stock Exchange 19289XJk0wf

329 486.15 15:02:07 London Stock Exchange 19289XJk0wh

1,309 486.20 15:02:11 London Stock Exchange 19289XJk0wq

1,691 486.15 15:02:12 London Stock Exchange 19289XJk0wt

1,000 486.10 15:02:16 London Stock Exchange 19289XJk0xk

100 486.10 15:02:16 London Stock Exchange 19289XJk0xl

1,250 486.10 15:02:17 London Stock Exchange 19289XJk0xs

125 486.10 15:02:17 London Stock Exchange 19289XJk0xt

969 486.10 15:02:17 London Stock Exchange 19289XJk0xu

1,206 486.05 15:02:25 London Stock Exchange 19289XJk0z1



410 486.10 15:02:25 London Stock Exchange 19289XJk0z4


125 486.10 15:02:30 London Stock Exchange 19289XJk0zg

1,250 486.10 15:02:30 London Stock Exchange 19289XJk0zf

1,100 486.15 15:02:33 London Stock Exchange 19289XJk0zi

2,161 486.15 15:02:36 London Stock Exchange 19289XJk0zk

900 486.20 15:02:37 London Stock Exchange 19289XJk0zl

900 486.20 15:02:37 London Stock Exchange 19289XJk0zm

1,000 486.20 15:02:37 London Stock Exchange 19289XJk0zn

908 486.30 15:02:44 London Stock Exchange 19289XJk0zu

1,250 486.30 15:02:46 London Stock Exchange 19289XJk0zy

1,250 486.30 15:02:46 London Stock Exchange 19289XJk0zz




1,250 486.20 15:02:55 London Stock Exchange 19289XJk10f


1,423 486.25 15:03:00 London Stock Exchange 19289XJk10s


1,250 486.25 15:03:04 London Stock Exchange 19289XJk11j

1,023 486.25 15:03:04 London Stock Exchange 19289XJk11k


1,250 486.25 15:03:08 London Stock Exchange 19289XJk11p

1,650 486.25 15:03:11 London Stock Exchange 19289XJk11x



1,288 486.10 15:03:20 London Stock Exchange 19289XJk13c



1,981 486.30 15:03:31 London Stock Exchange 19289XJk14r



1,000 486.45 15:03:35 London Stock Exchange 19289XJk15a


1,045 486.45 15:03:38 London Stock Exchange 19289XJk15g

917 486.45 15:03:39 London Stock Exchange 19289XJk15i

1,530 486.45 15:03:39 London Stock Exchange 19289XJk15h











600 486.45 15:03:58 London Stock Exchange 19289XJk19v

1,025 486.40 15:03:58 London Stock Exchange 19289XJk19w

925 486.45 15:03:58 London Stock Exchange 19289XJk19y


874 486.40 15:03:59 London Stock Exchange 19289XJk1a0


46 486.20 15:04:11 London Stock Exchange 19289XJk1br

1,880 486.20 15:04:11 London Stock Exchange 19289XJk1bq

566 486.15 15:04:16 London Stock Exchange 19289XJk1dj

698 486.20 15:04:25 London Stock Exchange 19289XJk1eb

718 486.20 15:04:28 London Stock Exchange 19289XJk1eg

125 486.20 15:04:28 London Stock Exchange 19289XJk1ei

1,250 486.20 15:04:28 London Stock Exchange 19289XJk1eh

1,167 486.15 15:04:28 London Stock Exchange 19289XJk1el

953 486.30 15:04:37 London Stock Exchange 19289XJk1eu

5,080 486.25 15:04:39 London Stock Exchange 19289XJk1ey

1,770 486.25 15:04:39 London Stock Exchange 19289XJk1ew

1,000 486.25 15:04:44 London Stock Exchange 19289XJk1gi

1,250 486.25 15:04:44 London Stock Exchange 19289XJk1gh

1,000 486.25 15:04:44 London Stock Exchange 19289XJk1gj


585 486.30 15:05:00 London Stock Exchange 19289XJk1h8

1,758 486.30 15:05:00 London Stock Exchange 19289XJk1h7

1,250 486.25 15:05:03 London Stock Exchange 19289XJk1ha

1,250 486.25 15:05:04 London Stock Exchange 19289XJk1hc

1,250 486.25 15:05:04 London Stock Exchange 19289XJk1hf

125 486.25 15:05:04 London Stock Exchange 19289XJk1hg

568 486.30 15:05:10 London Stock Exchange 19289XJk1ix

180 486.30 15:05:10 London Stock Exchange 19289XJk1iz

127 486.25 15:05:11 London Stock Exchange 19289XJk1j3



700 486.25 15:05:17 London Stock Exchange 19289XJk1jb

67 486.20 15:05:18 London Stock Exchange 19289XJk1jj

125 486.20 15:05:18 London Stock Exchange 19289XJk1jn

1,250 486.20 15:05:18 London Stock Exchange 19289XJk1jm

1,000 486.20 15:05:18 London Stock Exchange 19289XJk1jp

673 486.20 15:05:18 London Stock Exchange 19289XJk1jo

1,165 486.20 15:05:18 London Stock Exchange 19289XJk1jq

1,003 486.20 15:05:19 London Stock Exchange 19289XJk1jr

618 486.15 15:05:21 London Stock Exchange 19289XJk1jw

897 486.15 15:05:21 London Stock Exchange 19289XJk1jv

1,506 486.15 15:05:21 London Stock Exchange 19289XJk1jx

400 486.15 15:05:25 London Stock Exchange 19289XJk1ka

1,250 486.15 15:05:25 London Stock Exchange 19289XJk1k9

1,000 486.15 15:05:25 London Stock Exchange 19289XJk1kc

271 486.15 15:05:25 London Stock Exchange 19289XJk1kb

431 486.15 15:05:25 London Stock Exchange 19289XJk1ke

521 486.15 15:05:25 London Stock Exchange 19289XJk1kd

1,250 486.15 15:05:25 London Stock Exchange 19289XJk1kf

1,250 486.15 15:05:25 London Stock Exchange 19289XJk1ki

400 486.15 15:05:25 London Stock Exchange 19289XJk1kj

201 486.15 15:05:25 London Stock Exchange 19289XJk1kk

551 486.15 15:05:26 London Stock Exchange 19289XJk1kl

586 486.15 15:05:27 London Stock Exchange 19289XJk1km

151 486.15 15:05:29 London Stock Exchange 19289XJk1kw

85 486.10 15:05:33 London Stock Exchange 19289XJk1lx

1,937 486.10 15:05:33 London Stock Exchange 19289XJk1lw

353 486.10 15:05:33 London Stock Exchange 19289XJk1ly

100 486.15 15:05:36 London Stock Exchange 19289XJk1mq

1,000 486.15 15:05:36 London Stock Exchange 19289XJk1mp

368 486.10 15:05:36 London Stock Exchange 19289XJk1mr

1,250 486.10 15:05:37 London Stock Exchange 19289XJk1mu

400 486.10 15:05:37 London Stock Exchange 19289XJk1mv

962 486.10 15:05:44 London Stock Exchange 19289XJk1n7

1,433 486.10 15:05:45 London Stock Exchange 19289XJk1nd

693 486.10 15:05:45 London Stock Exchange 19289XJk1ne

722 486.10 15:05:47 London Stock Exchange 19289XJk1nh

1,000 486.10 15:05:47 London Stock Exchange 19289XJk1ni

1,136 486.10 15:05:47 London Stock Exchange 19289XJk1nj

897 486.20 15:05:57 London Stock Exchange 19289XJk1pb

1,951 486.20 15:05:57 London Stock Exchange 19289XJk1pc

660 486.20 15:05:57 London Stock Exchange 19289XJk1pd

633 486.20 15:05:57 London Stock Exchange 19289XJk1pe

1,178 486.10 15:06:00 London Stock Exchange 19289XJk1pr

2,431 486.10 15:06:00 London Stock Exchange 19289XJk1ps

1,250 486.30 15:06:20 London Stock Exchange 19289XJk1qz

1,250 486.30 15:06:21 London Stock Exchange 19289XJk1r0



75 486.25 15:06:22 London Stock Exchange 19289XJk1r9

1,250 486.25 15:06:23 London Stock Exchange 19289XJk1rb

1,123 486.20 15:06:24 London Stock Exchange 19289XJk1rf

1,000 486.20 15:06:24 London Stock Exchange 19289XJk1ri

1,000 486.15 15:06:27 London Stock Exchange 19289XJk1rp

100 486.15 15:06:27 London Stock Exchange 19289XJk1rq



271 486.10 15:06:37 London Stock Exchange 19289XJk1sn

1,250 486.25 15:06:52 London Stock Exchange 19289XJk1t1

1,250 486.25 15:07:01 London Stock Exchange 19289XJk1tn

400 486.25 15:07:01 London Stock Exchange 19289XJk1to

1,250 486.25 15:07:02 London Stock Exchange 19289XJk1tt

1,000 486.25 15:07:02 London Stock Exchange 19289XJk1tu

890 486.45 15:07:09 London Stock Exchange 19289XJk1us





125 486.50 15:07:11 London Stock Exchange 19289XJk1vd

1,250 486.50 15:07:11 London Stock Exchange 19289XJk1vc

1,250 486.50 15:07:11 London Stock Exchange 19289XJk1vh

125 486.50 15:07:11 London Stock Exchange 19289XJk1vi

875 486.50 15:07:11 London Stock Exchange 19289XJk1vj

803 486.55 15:07:20 London Stock Exchange 19289XJk1wm

1,250 486.55 15:07:20 London Stock Exchange 19289XJk1wl

1,376 486.50 15:07:27 London Stock Exchange 19289XJk1x1


400 486.55 15:07:27 London Stock Exchange 19289XJk1x3



325 486.50 15:07:32 London Stock Exchange 19289XJk1xm

596 486.45 15:07:34 London Stock Exchange 19289XJk1yp

278 486.45 15:07:35 London Stock Exchange 19289XJk1yv

278 486.45 15:07:35 London Stock Exchange 19289XJk1yw

278 486.45 15:07:35 London Stock Exchange 19289XJk1yx

897 486.45 15:07:35 London Stock Exchange 19289XJk1yy

1,504 486.45 15:07:35 London Stock Exchange 19289XJk1yz





510 486.55 15:07:57 London Stock Exchange 19289XJk20m

385 486.55 15:07:57 London Stock Exchange 19289XJk20n












875 486.60 15:08:11 London Stock Exchange 19289XJk23j


146 486.60 15:08:11 London Stock Exchange 19289XJk23k


400 486.60 15:08:11 London Stock Exchange 19289XJk23o



1,000 486.60 15:08:11 London Stock Exchange 19289XJk23q

179 486.65 15:08:19 London Stock Exchange 19289XJk24s


125 486.65 15:08:25 London Stock Exchange 19289XJk25h




2,608 486.55 15:08:40 London Stock Exchange 19289XJk26b


1,279 486.50 15:08:48 London Stock Exchange 19289XJk26z



1,250 486.55 15:08:53 London Stock Exchange 19289XJk27v

125 486.55 15:08:53 London Stock Exchange 19289XJk27w





1,530 486.50 15:09:24 London Stock Exchange 19289XJk2az



1,391 486.70 15:09:38 London Stock Exchange 19289XJk2bz

139 486.70 15:09:38 London Stock Exchange 19289XJk2c0

1,000 486.70 15:09:38 London Stock Exchange 19289XJk2c2












1,391 486.80 15:09:41 London Stock Exchange 19289XJk2d4

2,200 486.80 15:09:45 London Stock Exchange 19289XJk2eb

1,085 486.75 15:09:47 London Stock Exchange 19289XJk2er

406 486.75 15:09:47 London Stock Exchange 19289XJk2es

1,391 486.80 15:09:47 London Stock Exchange 19289XJk2et

809 486.80 15:09:47 London Stock Exchange 19289XJk2eu


1,250 486.80 15:09:56 London Stock Exchange 19289XJk2g7


983 486.80 15:09:56 London Stock Exchange 19289XJk2ga

1,122 486.80 15:09:56 London Stock Exchange 19289XJk2gb

1,250 486.80 15:09:56 London Stock Exchange 19289XJk2gd

125 486.80 15:09:56 London Stock Exchange 19289XJk2ge

81 486.75 15:10:00 London Stock Exchange 19289XJk2gt

33 486.75 15:10:00 London Stock Exchange 19289XJk2gs





878 486.80 15:10:00 London Stock Exchange 19289XJk2hd

1,391 486.75 15:10:00 London Stock Exchange 19289XJk2gv

1,000 486.75 15:10:00 London Stock Exchange 19289XJk2gw


831 486.80 15:10:00 London Stock Exchange 19289XJk2hc

19 486.80 15:10:00 London Stock Exchange 19289XJk2hb

441 486.75 15:10:00 London Stock Exchange 19289XJk2he

339 486.70 15:10:02 London Stock Exchange 19289XJk2hq

283 486.65 15:10:03 London Stock Exchange 19289XJk2hr

1,021 486.60 15:10:05 London Stock Exchange 19289XJk2i3


179 486.95 15:10:19 London Stock Exchange 19289XJk2je

125 486.95 15:10:23 London Stock Exchange 19289XJk2jk

1,250 486.95 15:10:23 London Stock Exchange 19289XJk2jj

1,250 486.95 15:10:23 London Stock Exchange 19289XJk2jl

1,250 486.95 15:10:23 London Stock Exchange 19289XJk2js

153 486.95 15:10:23 London Stock Exchange 19289XJk2jt

1,250 486.95 15:10:24 London Stock Exchange 19289XJk2jw

400 486.95 15:10:24 London Stock Exchange 19289XJk2jx

648 486.75 15:10:25 London Stock Exchange 19289XJk2ke


1,095 486.65 15:10:41 London Stock Exchange 19289XJk2mb

1,777 486.65 15:10:41 London Stock Exchange 19289XJk2mc

1,010 486.75 15:10:48 London Stock Exchange 19289XJk2mu

1,100 486.70 15:10:53 London Stock Exchange 19289XJk2n6




1,150 486.70 15:10:53 London Stock Exchange 19289XJk2na

110 486.70 15:10:53 London Stock Exchange 19289XJk2ne

1,109 486.70 15:10:53 London Stock Exchange 19289XJk2nd

1,942 486.70 15:11:05 London Stock Exchange 19289XJk2oi

1,250 486.70 15:11:05 London Stock Exchange 19289XJk2ol

96 486.70 15:11:05 London Stock Exchange 19289XJk2om

1,452 486.65 15:11:06 London Stock Exchange 19289XJk2ou


1,000 486.60 15:11:21 London Stock Exchange 19289XJk2pt

229 486.60 15:11:21 London Stock Exchange 19289XJk2pw

292 486.60 15:11:21 London Stock Exchange 19289XJk2pv

1,419 486.60 15:11:21 London Stock Exchange 19289XJk2py

1,250 486.60 15:11:21 London Stock Exchange 19289XJk2px

10 486.60 15:11:21 London Stock Exchange 19289XJk2pz






2,200 486.60 15:11:25 London Stock Exchange 19289XJk2qc

1,250 486.60 15:11:25 London Stock Exchange 19289XJk2qd

563 486.55 15:11:26 London Stock Exchange 19289XJk2qj

1,386 486.60 15:11:26 London Stock Exchange 19289XJk2qk


1,250 486.60 15:11:26 London Stock Exchange 19289XJk2qm

241 486.60 15:11:26 London Stock Exchange 19289XJk2qo

1,000 486.60 15:11:26 London Stock Exchange 19289XJk2ql

31 486.55 15:11:34 London Stock Exchange 19289XJk2qy

126 486.50 15:11:34 London Stock Exchange 19289XJk2qz




366 486.40 15:11:35 London Stock Exchange 19289XJk2rz


227 486.35 15:11:36 London Stock Exchange 19289XJk2s9

30 486.35 15:11:37 London Stock Exchange 19289XJk2se


801 486.30 15:11:38 London Stock Exchange 19289XJk2sm

478 486.15 15:11:42 London Stock Exchange 19289XJk2su




276 486.15 15:12:02 London Stock Exchange 19289XJk2uq

1,942 486.10 15:12:05 London Stock Exchange 19289XJk2ux

466 486.10 15:12:05 London Stock Exchange 19289XJk2uy

1,360 486.05 15:12:05 London Stock Exchange 19289XJk2uz

918 486.10 15:12:17 London Stock Exchange 19289XJk2x1

317 486.10 15:12:20 London Stock Exchange 19289XJk2xf

1,066 486.10 15:12:20 London Stock Exchange 19289XJk2xi

619 486.10 15:12:20 London Stock Exchange 19289XJk2xj

137 486.10 15:12:24 London Stock Exchange 19289XJk2yn

1,100 486.10 15:12:25 London Stock Exchange 19289XJk2yt

10 486.10 15:12:25 London Stock Exchange 19289XJk2yu

1,000 486.10 15:12:25 London Stock Exchange 19289XJk2yx

1,250 486.10 15:12:25 London Stock Exchange 19289XJk2yw

184 486.10 15:12:25 London Stock Exchange 19289XJk2yz

1,843 486.10 15:12:25 London Stock Exchange 19289XJk2yy



843 486.10 15:12:25 London Stock Exchange 19289XJk2zb







278 486.05 15:12:35 London Stock Exchange 19289XJk30p


175 486.05 15:12:35 London Stock Exchange 19289XJk30v

19,776 486.00 15:12:42 London Stock Exchange 19289XJk32l





105 486.00 15:12:42 London Stock Exchange 19289XJk32q



622 485.75 15:12:58 London Stock Exchange 19289XJk34k




8 485.75 15:13:13 London Stock Exchange 19289XJk37a





193 485.60 15:13:40 London Stock Exchange 19289XJk3co

956 485.60 15:13:40 London Stock Exchange 19289XJk3cn

226 485.60 15:13:40 London Stock Exchange 19289XJk3cm

396 485.70 15:13:53 London Stock Exchange 19289XJk3ed

1,502 485.70 15:13:53 London Stock Exchange 19289XJk3ee

1,146 485.70 15:14:00 London Stock Exchange 19289XJk3ho

10 485.85 15:14:08 London Stock Exchange 19289XJk3ir

1,502 485.85 15:14:09 London Stock Exchange 19289XJk3iw

1,250 485.85 15:14:09 London Stock Exchange 19289XJk3iv

1,000 485.85 15:14:09 London Stock Exchange 19289XJk3iy

1,000 485.85 15:14:09 London Stock Exchange 19289XJk3ix

1,000 485.85 15:14:09 London Stock Exchange 19289XJk3iz



1,000 485.85 15:14:09 London Stock Exchange 19289XJk3j1


68 485.85 15:14:11 London Stock Exchange 19289XJk3jf


6 485.80 15:14:15 London Stock Exchange 19289XJk3jw

29 485.80 15:14:15 London Stock Exchange 19289XJk3jv

1,000 485.80 15:14:15 London Stock Exchange 19289XJk3jx

100 485.80 15:14:15 London Stock Exchange 19289XJk3jy

1,162 485.80 15:14:21 London Stock Exchange 19289XJk3ky

950 485.80 15:14:21 London Stock Exchange 19289XJk3kz

1,502 485.90 15:14:28 London Stock Exchange 19289XJk3lo

1,000 485.90 15:14:30 London Stock Exchange 19289XJk3ly








704 485.80 15:14:33 London Stock Exchange 19289XJk3mg

924 485.80 15:14:33 London Stock Exchange 19289XJk3mi

1,530 485.80 15:14:33 London Stock Exchange 19289XJk3mh

857 485.65 15:14:34 London Stock Exchange 19289XJk3mu

266 485.65 15:14:34 London Stock Exchange 19289XJk3mr

531 485.65 15:14:34 London Stock Exchange 19289XJk3mv



153 485.65 15:14:35 London Stock Exchange 19289XJk3na

825 485.65 15:14:35 London Stock Exchange 19289XJk3nd

1,297 485.55 15:14:37 London Stock Exchange 19289XJk3nk

603 485.60 15:14:39 London Stock Exchange 19289XJk3nt

1,000 485.60 15:14:41 London Stock Exchange 19289XJk3o2



600 485.55 15:14:41 London Stock Exchange 19289XJk3oc

3,157 485.60 15:14:50 London Stock Exchange 19289XJk3pd

1,000 485.60 15:14:50 London Stock Exchange 19289XJk3pe

4,065 485.55 15:14:55 London Stock Exchange 19289XJk3pj

341 485.55 15:14:55 London Stock Exchange 19289XJk3pl

1,000 485.55 15:14:55 London Stock Exchange 19289XJk3pk

205 485.50 15:14:58 London Stock Exchange 19289XJk3pp


495 485.45 15:15:00 London Stock Exchange 19289XJk3ps

1,250 485.45 15:15:16 London Stock Exchange 19289XJk3sc

598 485.45 15:15:16 London Stock Exchange 19289XJk3sb

1,000 485.45 15:15:16 London Stock Exchange 19289XJk3se


1,302 485.40 15:15:24 London Stock Exchange 19289XJk3ta


951 485.35 15:15:35 London Stock Exchange 19289XJk3um

1,376 485.35 15:15:35 London Stock Exchange 19289XJk3un

1,250 485.35 15:15:35 London Stock Exchange 19289XJk3uo

572 485.35 15:15:35 London Stock Exchange 19289XJk3uq

1,078 485.35 15:15:35 London Stock Exchange 19289XJk3up




1,000 485.55 15:15:44 London Stock Exchange 19289XJk3vh

75 485.55 15:15:44 London Stock Exchange 19289XJk3vj

1,000 485.55 15:15:44 London Stock Exchange 19289XJk3vi

416 485.55 15:15:44 London Stock Exchange 19289XJk3vk

1,226 485.55 15:15:45 London Stock Exchange 19289XJk3vl



271 485.45 15:15:55 London Stock Exchange 19289XJk3xh

519 485.45 15:15:55 London Stock Exchange 19289XJk3xi










2,056 485.55 15:16:37 London Stock Exchange 19289XJk43u









56 485.35 15:17:13 London Stock Exchange 19289XJk49c


47 485.35 15:17:14 London Stock Exchange 19289XJk49f








122 485.30 15:17:29 London Stock Exchange 19289XJk4ax

732 485.30 15:17:29 London Stock Exchange 19289XJk4av

444 485.30 15:17:29 London Stock Exchange 19289XJk4aw

918 485.30 15:17:29 London Stock Exchange 19289XJk4au

650 485.30 15:17:32 London Stock Exchange 19289XJk4b3






1,170 485.40 15:17:51 London Stock Exchange 19289XJk4bs

890 485.40 15:17:51 London Stock Exchange 19289XJk4br

853 485.40 15:17:51 London Stock Exchange 19289XJk4bt

2,342 485.35 15:17:53 London Stock Exchange 19289XJk4bv



1,650 485.35 15:18:04 London Stock Exchange 19289XJk4ci

2,766 485.55 15:18:28 London Stock Exchange 19289XJk4fd

1,000 485.55 15:18:28 London Stock Exchange 19289XJk4fe

500 485.55 15:18:28 London Stock Exchange 19289XJk4fg

1,250 485.55 15:18:28 London Stock Exchange 19289XJk4ff

1,125 485.55 15:18:29 London Stock Exchange 19289XJk4fq

521 485.55 15:18:29 London Stock Exchange 19289XJk4fp

1,250 485.55 15:18:29 London Stock Exchange 19289XJk4fo

1,000 485.55 15:18:29 London Stock Exchange 19289XJk4fn

728 485.50 15:18:37 London Stock Exchange 19289XJk4go

1,489 485.50 15:18:38 London Stock Exchange 19289XJk4gx

5 485.50 15:18:38 London Stock Exchange 19289XJk4gy





1,250 485.45 15:18:40 London Stock Exchange 19289XJk4hg

1,000 485.45 15:18:40 London Stock Exchange 19289XJk4hf

500 485.45 15:18:40 London Stock Exchange 19289XJk4hh

3,046 485.45 15:18:41 London Stock Exchange 19289XJk4hi

1,204 485.45 15:18:41 London Stock Exchange 19289XJk4hj

1,489 485.45 15:18:43 London Stock Exchange 19289XJk4ho

1,557 485.45 15:18:43 London Stock Exchange 19289XJk4hp

273 485.45 15:18:53 London Stock Exchange 19289XJk4ia

1,250 485.45 15:18:53 London Stock Exchange 19289XJk4ib

1,630 485.40 15:18:53 London Stock Exchange 19289XJk4ic

52 485.40 15:18:53 London Stock Exchange 19289XJk4id

1 485.40 15:18:53 London Stock Exchange 19289XJk4ie

1,280 485.40 15:18:53 London Stock Exchange 19289XJk4if

1,686 485.40 15:19:03 London Stock Exchange 19289XJk4je

272 485.35 15:19:04 London Stock Exchange 19289XJk4jf

1,000 485.40 15:19:04 London Stock Exchange 19289XJk4jh


1,250 485.40 15:19:04 London Stock Exchange 19289XJk4jl



1,117 485.40 15:19:04 London Stock Exchange 19289XJk4jo

1,069 485.40 15:19:04 London Stock Exchange 19289XJk4jp

678 485.40 15:19:07 London Stock Exchange 19289XJk4jz




700 485.40 15:19:08 London Stock Exchange 19289XJk4k5



139 485.45 15:19:18 London Stock Exchange 19289XJk4kw

1,100 485.45 15:19:18 London Stock Exchange 19289XJk4kx

1,228 485.45 15:19:18 London Stock Exchange 19289XJk4ky

1,014 485.45 15:19:23 London Stock Exchange 19289XJk4lx

1,057 485.45 15:19:24 London Stock Exchange 19289XJk4ly

2,077 485.55 15:19:28 London Stock Exchange 19289XJk4mn




130 485.50 15:20:01 London Stock Exchange 19289XJk4on

1,000 485.50 15:20:01 London Stock Exchange 19289XJk4om

784 485.50 15:20:01 London Stock Exchange 19289XJk4oo

1,459 485.50 15:20:02 London Stock Exchange 19289XJk4op

829 485.50 15:20:02 London Stock Exchange 19289XJk4oq

776 485.50 15:20:02 London Stock Exchange 19289XJk4or

1,250 485.50 15:20:05 London Stock Exchange 19289XJk4ot

1,000 485.50 15:20:05 London Stock Exchange 19289XJk4os


1,232 485.50 15:20:05 London Stock Exchange 19289XJk4ov



1,844 485.50 15:20:14 London Stock Exchange 19289XJk4qp







1,309 485.50 15:20:17 London Stock Exchange 19289XJk4rb

850 485.55 15:20:30 London Stock Exchange 19289XJk4ti

1,145 485.55 15:20:30 London Stock Exchange 19289XJk4tk

1,869 485.55 15:20:30 London Stock Exchange 19289XJk4tj

1,250 485.55 15:20:30 London Stock Exchange 19289XJk4tm

1,516 485.55 15:20:30 London Stock Exchange 19289XJk4tl

2,272 485.55 15:20:40 London Stock Exchange 19289XJk4wq

1,183 485.55 15:20:40 London Stock Exchange 19289XJk4wr

1,265 485.50 15:20:49 London Stock Exchange 19289XJk4xr

1,100 485.55 15:20:49 London Stock Exchange 19289XJk4yt

3,573 485.55 15:20:49 London Stock Exchange 19289XJk4yc

1,250 485.55 15:20:49 London Stock Exchange 19289XJk4yj

1,391 485.55 15:20:49 London Stock Exchange 19289XJk4yn

1,973 485.55 15:20:49 London Stock Exchange 19289XJk4xw


1,000 485.55 15:20:49 London Stock Exchange 19289XJk4y4





252 485.45 15:20:57 London Stock Exchange 19289XJk50q







1,000 485.70 15:21:41 London Stock Exchange 19289XJk55r





















1,602 485.95 15:22:16 London Stock Exchange 19289XJk5am

1,197 485.95 15:22:18 London Stock Exchange 19289XJk5av

75 485.95 15:22:18 London Stock Exchange 19289XJk5aw

107 485.95 15:22:18 London Stock Exchange 19289XJk5ay

1,000 485.95 15:22:18 London Stock Exchange 19289XJk5ax

23 485.90 15:22:20 London Stock Exchange 19289XJk5ba

23 485.90 15:22:20 London Stock Exchange 19289XJk5bb

1,171 485.75 15:22:24 London Stock Exchange 19289XJk5ce

677 485.70 15:22:24 London Stock Exchange 19289XJk5cf

2,166 485.60 15:22:28 London Stock Exchange 19289XJk5gh




243 485.60 15:22:54 London Stock Exchange 19289XJk5jp

1 485.45 15:22:55 London Stock Exchange 19289XJk5jr





242 485.55 15:23:23 London Stock Exchange 19289XJk5lr

1,250 485.55 15:23:23 London Stock Exchange 19289XJk5ls

1,043 485.50 15:23:26 London Stock Exchange 19289XJk5me



198 485.50 15:23:49 London Stock Exchange 19289XJk5ou

805 485.50 15:23:50 London Stock Exchange 19289XJk5ov

1,250 485.50 15:23:52 London Stock Exchange 19289XJk5p0

1,250 485.50 15:23:56 London Stock Exchange 19289XJk5pa

1,250 485.50 15:23:58 London Stock Exchange 19289XJk5pp

317 485.50 15:23:58 London Stock Exchange 19289XJk5po





1,000 485.50 15:24:01 London Stock Exchange 19289XJk5qc

1,250 485.50 15:24:01 London Stock Exchange 19289XJk5qb

202 485.50 15:24:01 London Stock Exchange 19289XJk5qe


3,580 485.50 15:24:01 London Stock Exchange 19289XJk5qg

319 485.50 15:24:01 London Stock Exchange 19289XJk5qf

1,475 485.50 15:24:01 London Stock Exchange 19289XJk5qh

639 485.50 15:24:01 London Stock Exchange 19289XJk5qi


1,000 485.50 15:24:01 London Stock Exchange 19289XJk5qj

1,000 485.50 15:24:01 London Stock Exchange 19289XJk5ql

1,180 485.50 15:24:01 London Stock Exchange 19289XJk5qm

436 485.50 15:24:03 London Stock Exchange 19289XJk5qw

119 485.50 15:24:03 London Stock Exchange 19289XJk5qx


1,250 485.55 15:24:09 London Stock Exchange 19289XJk5ra

555 485.70 15:24:35 London Stock Exchange 19289XJk5tk

1,200 485.70 15:24:36 London Stock Exchange 19289XJk5tn

1,000 485.70 15:24:36 London Stock Exchange 19289XJk5tm




631 485.70 15:24:53 London Stock Exchange 19289XJk5vy

60 485.70 15:24:53 London Stock Exchange 19289XJk5w1

605 485.70 15:24:53 London Stock Exchange 19289XJk5w6

3,286 485.70 15:24:54 London Stock Exchange 19289XJk5we

521 485.70 15:24:54 London Stock Exchange 19289XJk5wd

498 485.75 15:24:55 London Stock Exchange 19289XJk5wk










805 485.90 15:25:10 London Stock Exchange 19289XJk5za

1,000 485.90 15:25:10 London Stock Exchange 19289XJk5zd

575 485.90 15:25:10 London Stock Exchange 19289XJk5zc

125 485.90 15:25:10 London Stock Exchange 19289XJk5zf

445 485.90 15:25:10 London Stock Exchange 19289XJk5zb

895 485.90 15:25:10 London Stock Exchange 19289XJk5zh

1,250 485.90 15:25:10 London Stock Exchange 19289XJk5zg

105 485.90 15:25:10 London Stock Exchange 19289XJk5zi






















1,806 485.95 15:26:08 London Stock Exchange 19289XJk6ae

1,154 485.95 15:26:08 London Stock Exchange 19289XJk6ag

1,250 485.95 15:26:08 London Stock Exchange 19289XJk6al


1,225 485.90 15:26:11 London Stock Exchange 19289XJk6ba


141 485.90 15:26:11 London Stock Exchange 19289XJk6bc

4,902 485.90 15:26:11 London Stock Exchange 19289XJk6bb

781 485.90 15:26:11 London Stock Exchange 19289XJk6bd

274 485.90 15:26:13 London Stock Exchange 19289XJk6bo

1,250 485.90 15:26:13 London Stock Exchange 19289XJk6bq

121 485.90 15:26:13 London Stock Exchange 19289XJk6bp


401 485.80 15:26:13 London Stock Exchange 19289XJk6bx


1,000 485.75 15:26:16 London Stock Exchange 19289XJk6ca


1,000 485.80 15:26:23 London Stock Exchange 19289XJk6cx

889 485.80 15:26:23 London Stock Exchange 19289XJk6cy

257 485.80 15:26:23 London Stock Exchange 19289XJk6cz

515 485.95 15:26:34 London Stock Exchange 19289XJk6dm

4,893 486.00 15:26:38 London Stock Exchange 19289XJk6e5

384 485.95 15:26:51 London Stock Exchange 19289XJk6f3

1,100 485.95 15:26:51 London Stock Exchange 19289XJk6f6




415 486.10 15:27:04 London Stock Exchange 19289XJk6gk


1,000 486.10 15:27:06 London Stock Exchange 19289XJk6gy







655 486.10 15:27:06 London Stock Exchange 19289XJk6ha

1,292 486.10 15:27:09 London Stock Exchange 19289XJk6hk

1,000 486.10 15:27:09 London Stock Exchange 19289XJk6hm

690 486.10 15:27:09 London Stock Exchange 19289XJk6ho

1,000 486.10 15:27:09 London Stock Exchange 19289XJk6hn

776 486.10 15:27:09 London Stock Exchange 19289XJk6hp

405 486.10 15:27:13 London Stock Exchange 19289XJk6ib

1,322 486.35 15:27:38 London Stock Exchange 19289XJk6kd

1,250 486.35 15:27:38 London Stock Exchange 19289XJk6kf

1,000 486.35 15:27:38 London Stock Exchange 19289XJk6ke

320 486.35 15:27:38 London Stock Exchange 19289XJk6kh

38 486.35 15:27:38 London Stock Exchange 19289XJk6kg

201 486.35 15:27:38 London Stock Exchange 19289XJk6ki


1,250 486.35 15:27:38 London Stock Exchange 19289XJk6kk

1,021 486.35 15:27:42 London Stock Exchange 19289XJk6l7


558 486.35 15:27:43 London Stock Exchange 19289XJk6l9

1,000 486.35 15:27:43 London Stock Exchange 19289XJk6lg

1,000 486.35 15:27:43 London Stock Exchange 19289XJk6lh

1,250 486.35 15:27:43 London Stock Exchange 19289XJk6la

897 486.35 15:27:43 London Stock Exchange 19289XJk6lb

1,905 486.35 15:27:43 London Stock Exchange 19289XJk6li

1,000 486.35 15:27:43 London Stock Exchange 19289XJk6lk

1,250 486.35 15:27:43 London Stock Exchange 19289XJk6lj

1,000 486.35 15:27:43 London Stock Exchange 19289XJk6ll

11 486.30 15:27:45 London Stock Exchange 19289XJk6lq

1,865 486.30 15:27:46 London Stock Exchange 19289XJk6lt

596 486.35 15:27:48 London Stock Exchange 19289XJk6lu


819 486.35 15:28:02 London Stock Exchange 19289XJk6ox

244 486.35 15:28:02 London Stock Exchange 19289XJk6oy




235 486.35 15:28:05 London Stock Exchange 19289XJk6pc

1,250 486.35 15:28:05 London Stock Exchange 19289XJk6pd


1,250 486.35 15:28:05 London Stock Exchange 19289XJk6pf

40 486.40 15:28:08 London Stock Exchange 19289XJk6pq




1,250 486.40 15:28:08 London Stock Exchange 19289XJk6pt




71 486.55 15:28:25 London Stock Exchange 19289XJk6rz

1,250 486.55 15:28:25 London Stock Exchange 19289XJk6rw

1,000 486.55 15:28:25 London Stock Exchange 19289XJk6ry

75 486.55 15:28:25 London Stock Exchange 19289XJk6rx






1,250 486.70 15:28:33 London Stock Exchange 19289XJk6sb


1,000 486.70 15:28:33 London Stock Exchange 19289XJk6sc

696 486.65 15:28:34 London Stock Exchange 19289XJk6sg

1,477 486.60 15:28:36 London Stock Exchange 19289XJk6sx


780 486.55 15:28:58 London Stock Exchange 19289XJk6vk

122 486.55 15:28:58 London Stock Exchange 19289XJk6vl

521 486.55 15:28:58 London Stock Exchange 19289XJk6vn

1,000 486.55 15:28:58 London Stock Exchange 19289XJk6vm

896 486.55 15:28:59 London Stock Exchange 19289XJk6vo

1,012 486.55 15:28:59 London Stock Exchange 19289XJk6vp

258 486.55 15:29:07 London Stock Exchange 19289XJk6wy

1,200 486.55 15:29:07 London Stock Exchange 19289XJk6wz

825 486.55 15:29:11 London Stock Exchange 19289XJk6xr

1,000 486.55 15:29:11 London Stock Exchange 19289XJk6xv

1,445 486.55 15:29:11 London Stock Exchange 19289XJk6xw

1,521 486.55 15:29:11 London Stock Exchange 19289XJk6xx

274 486.55 15:29:17 London Stock Exchange 19289XJk6yp

1,180 486.55 15:29:17 London Stock Exchange 19289XJk6yo

1,300 486.55 15:29:17 London Stock Exchange 19289XJk6yq

897 486.60 15:29:28 London Stock Exchange 19289XJk6zm

1,250 486.60 15:29:28 London Stock Exchange 19289XJk6zl

1,000 486.60 15:29:28 London Stock Exchange 19289XJk6zo

1,171 486.60 15:29:28 London Stock Exchange 19289XJk6zn

1,537 486.60 15:29:28 London Stock Exchange 19289XJk6zp

1,250 486.60 15:29:29 London Stock Exchange 19289XJk6zw






















1,250 486.40 15:30:03 London Stock Exchange 19289XJk75y











1,000 486.50 15:30:28 London Stock Exchange 19289XJk7ai

1,000 486.50 15:30:28 London Stock Exchange 19289XJk7ah

67 486.50 15:30:28 London Stock Exchange 19289XJk7ak

1,489 486.50 15:30:28 London Stock Exchange 19289XJk7aj



1,757 486.50 15:30:28 London Stock Exchange 19289XJk7am

600 486.50 15:30:35 London Stock Exchange 19289XJk7bb

225 486.50 15:30:35 London Stock Exchange 19289XJk7bc

1,250 486.50 15:30:35 London Stock Exchange 19289XJk7bd

179 486.45 15:30:37 London Stock Exchange 19289XJk7bi

745 486.50 15:30:37 London Stock Exchange 19289XJk7bj

1,200 486.50 15:30:37 London Stock Exchange 19289XJk7bl

1,000 486.50 15:30:37 London Stock Exchange 19289XJk7bk

282 486.50 15:30:37 London Stock Exchange 19289XJk7bm




1,000 486.40 15:30:53 London Stock Exchange 19289XJk7dt

825 486.40 15:30:53 London Stock Exchange 19289XJk7du

480 486.40 15:30:53 London Stock Exchange 19289XJk7dv

625 486.40 15:30:53 London Stock Exchange 19289XJk7dx

1,000 486.40 15:30:53 London Stock Exchange 19289XJk7dw



978 486.45 15:31:05 London Stock Exchange 19289XJk7gb

840 486.45 15:31:05 London Stock Exchange 19289XJk7ge

128 486.45 15:31:05 London Stock Exchange 19289XJk7gf

1,250 486.45 15:31:07 London Stock Exchange 19289XJk7gv


432 486.50 15:31:28 London Stock Exchange 19289XJk7jc

365 486.50 15:31:28 London Stock Exchange 19289XJk7jg


950 486.50 15:31:28 London Stock Exchange 19289XJk7ji

1,000 486.50 15:31:28 London Stock Exchange 19289XJk7jk

399 486.60 15:31:39 London Stock Exchange 19289XJk7l3


268 486.60 15:31:46 London Stock Exchange 19289XJk7ls

252 486.60 15:31:46 London Stock Exchange 19289XJk7lt

52 486.60 15:31:58 London Stock Exchange 19289XJk7mc

264 486.60 15:31:58 London Stock Exchange 19289XJk7md

2,340 486.50 15:32:06 London Stock Exchange 19289XJk7nu

327 486.35 15:32:07 London Stock Exchange 19289XJk7ny





1,250 486.45 15:32:11 London Stock Exchange 19289XJk7ob

1,894 486.45 15:32:15 London Stock Exchange 19289XJk7ot


650 486.45 15:32:15 London Stock Exchange 19289XJk7ox

75 486.45 15:32:15 London Stock Exchange 19289XJk7oy

1,000 486.45 15:32:15 London Stock Exchange 19289XJk7oz




897 486.45 15:32:15 London Stock Exchange 19289XJk7p6






1,100 486.45 15:32:18 London Stock Exchange 19289XJk7ph

1,250 486.45 15:32:18 London Stock Exchange 19289XJk7pg

1,000 486.45 15:32:18 London Stock Exchange 19289XJk7pi

120 486.50 15:32:23 London Stock Exchange 19289XJk7pt

871 486.50 15:32:23 London Stock Exchange 19289XJk7pu


1,250 486.50 15:32:25 London Stock Exchange 19289XJk7pw

166 486.50 15:32:25 London Stock Exchange 19289XJk7pz






1,000 486.50 15:32:35 London Stock Exchange 19289XJk7rp

1,250 486.50 15:32:35 London Stock Exchange 19289XJk7ro

259 486.50 15:32:35 London Stock Exchange 19289XJk7rr

1,000 486.50 15:32:35 London Stock Exchange 19289XJk7rq

90 486.50 15:32:35 London Stock Exchange 19289XJk7rt

262 486.50 15:32:35 London Stock Exchange 19289XJk7rs

1,100 486.50 15:32:35 London Stock Exchange 19289XJk7rv

1,045 486.50 15:32:35 London Stock Exchange 19289XJk7ru

1,000 486.50 15:32:35 London Stock Exchange 19289XJk7ry

1,300 486.50 15:32:35 London Stock Exchange 19289XJk7rx

1,250 486.50 15:32:35 London Stock Exchange 19289XJk7rw

422 486.50 15:32:48 London Stock Exchange 19289XJk7tp

1,000 486.55 15:32:48 London Stock Exchange 19289XJk7tr

1,250 486.55 15:32:48 London Stock Exchange 19289XJk7tq

184 486.55 15:32:48 London Stock Exchange 19289XJk7ts

337 486.55 15:32:48 London Stock Exchange 19289XJk7tu

1,000 486.55 15:32:48 London Stock Exchange 19289XJk7tx

1,250 486.55 15:32:48 London Stock Exchange 19289XJk7tw

1,250 486.55 15:32:48 London Stock Exchange 19289XJk7ty



180 486.50 15:32:49 London Stock Exchange 19289XJk7uc

1,419 486.50 15:32:49 London Stock Exchange 19289XJk7ue

1,000 486.50 15:32:49 London Stock Exchange 19289XJk7ud

521 486.50 15:32:49 London Stock Exchange 19289XJk7ug

108 486.55 15:32:49 London Stock Exchange 19289XJk7uh

1,052 486.45 15:32:56 London Stock Exchange 19289XJk7vi



20 486.55 15:33:39 London Stock Exchange 19289XJk81g













1,250 486.85 15:34:02 London Stock Exchange 19289XJk83y































2,606 486.75 15:35:02 London Stock Exchange 19289XJk8ad

432 486.75 15:35:02 London Stock Exchange 19289XJk8ac

600 486.75 15:35:02 London Stock Exchange 19289XJk8ab


1,622 486.85 15:35:24 London Stock Exchange 19289XJk8co

1,475 486.90 15:35:24 London Stock Exchange 19289XJk8cp

1,000 486.90 15:35:24 London Stock Exchange 19289XJk8cr

1,250 486.90 15:35:24 London Stock Exchange 19289XJk8cq

472 486.90 15:35:24 London Stock Exchange 19289XJk8ct

1,000 486.90 15:35:24 London Stock Exchange 19289XJk8cs

1,000 486.90 15:35:24 London Stock Exchange 19289XJk8cv

1,250 486.90 15:35:24 London Stock Exchange 19289XJk8cu

1,000 486.90 15:35:24 London Stock Exchange 19289XJk8cw






1,250 487.10 15:35:29 London Stock Exchange 19289XJk8ef

7 487.10 15:35:29 London Stock Exchange 19289XJk8ee

1,400 487.10 15:35:29 London Stock Exchange 19289XJk8eg

1,250 487.10 15:35:29 London Stock Exchange 19289XJk8eh

1,250 487.05 15:35:30 London Stock Exchange 19289XJk8el

1,250 487.05 15:35:30 London Stock Exchange 19289XJk8em






1,250 487.00 15:35:33 London Stock Exchange 19289XJk8fu

1,000 487.00 15:35:34 London Stock Exchange 19289XJk8gb

850 487.00 15:35:34 London Stock Exchange 19289XJk8ga

1,502 487.00 15:35:34 London Stock Exchange 19289XJk8gd

1,400 487.00 15:35:34 London Stock Exchange 19289XJk8gc



1,000 486.85 15:35:35 London Stock Exchange 19289XJk8gq

100 486.85 15:35:35 London Stock Exchange 19289XJk8gu

1,250 486.90 15:35:48 London Stock Exchange 19289XJk8hq

1,000 486.90 15:35:48 London Stock Exchange 19289XJk8hp

74 486.85 15:35:55 London Stock Exchange 19289XJk8ii

2,242 486.80 15:36:05 London Stock Exchange 19289XJk8jg

1,000 486.65 15:36:06 London Stock Exchange 19289XJk8ji



908 486.65 15:36:06 London Stock Exchange 19289XJk8jm

339 486.65 15:36:06 London Stock Exchange 19289XJk8jl

1,000 486.65 15:36:06 London Stock Exchange 19289XJk8jo

1,383 486.65 15:36:06 London Stock Exchange 19289XJk8jn


454 486.65 15:36:06 London Stock Exchange 19289XJk8jp

713 486.65 15:36:06 London Stock Exchange 19289XJk8js

1,000 486.65 15:36:06 London Stock Exchange 19289XJk8jr

938 486.70 15:36:09 London Stock Exchange 19289XJk8ju

1,000 486.70 15:36:09 London Stock Exchange 19289XJk8jv

1,000 486.70 15:36:11 London Stock Exchange 19289XJk8jy

358 486.70 15:36:11 London Stock Exchange 19289XJk8jx

2,200 486.70 15:36:20 London Stock Exchange 19289XJk8kp

82 486.70 15:36:21 London Stock Exchange 19289XJk8kr

1,000 486.70 15:36:21 London Stock Exchange 19289XJk8kt

1,179 486.70 15:36:21 London Stock Exchange 19289XJk8ks

1,250 486.95 15:36:37 London Stock Exchange 19289XJk8mn



49 486.90 15:36:47 London Stock Exchange 19289XJk8ow



49 486.90 15:36:47 London Stock Exchange 19289XJk8ot


400 486.90 15:36:47 London Stock Exchange 19289XJk8pe

549 486.90 15:36:47 London Stock Exchange 19289XJk8pg

1,000 486.90 15:36:47 London Stock Exchange 19289XJk8pi

1,250 486.90 15:36:47 London Stock Exchange 19289XJk8pm

1,000 486.90 15:36:47 London Stock Exchange 19289XJk8pl

1,200 486.90 15:36:47 London Stock Exchange 19289XJk8po

188 486.90 15:36:47 London Stock Exchange 19289XJk8pn

1,530 486.90 15:36:47 London Stock Exchange 19289XJk8pq

325 486.90 15:36:47 London Stock Exchange 19289XJk8pp

67 486.90 15:36:47 London Stock Exchange 19289XJk8pr


1,145 486.90 15:36:47 London Stock Exchange 19289XJk8py






1,871 486.85 15:37:02 London Stock Exchange 19289XJk8sp

897 486.85 15:37:02 London Stock Exchange 19289XJk8so

1,250 486.85 15:37:02 London Stock Exchange 19289XJk8sr

1,000 486.85 15:37:02 London Stock Exchange 19289XJk8sq

1,053 486.85 15:37:02 London Stock Exchange 19289XJk8ss

1,122 486.85 15:37:02 London Stock Exchange 19289XJk8st




403 486.95 15:37:36 London Stock Exchange 19289XJk8wn

292 486.95 15:37:36 London Stock Exchange 19289XJk8ws

230 486.95 15:37:36 London Stock Exchange 19289XJk8wu

35 486.95 15:37:36 London Stock Exchange 19289XJk8ww

1,250 486.90 15:37:40 London Stock Exchange 19289XJk8xo

1,405 486.90 15:37:40 London Stock Exchange 19289XJk8xn

1,000 486.90 15:37:40 London Stock Exchange 19289XJk8xq

1,000 486.90 15:37:40 London Stock Exchange 19289XJk8xp

1,998 486.90 15:37:40 London Stock Exchange 19289XJk8xs

831 486.90 15:37:40 London Stock Exchange 19289XJk8xr

3,834 486.90 15:37:40 London Stock Exchange 19289XJk8xt

1,405 486.85 15:37:40 London Stock Exchange 19289XJk8xh

1,000 486.85 15:37:40 London Stock Exchange 19289XJk8xk

1,100 486.85 15:37:40 London Stock Exchange 19289XJk8xj

1,100 486.85 15:37:40 London Stock Exchange 19289XJk8xm

1,250 486.85 15:37:40 London Stock Exchange 19289XJk8xl

3,855 486.85 15:37:45 London Stock Exchange 19289XJk8xy

390 486.85 15:37:45 London Stock Exchange 19289XJk8y1





415 486.75 15:37:51 London Stock Exchange 19289XJk8yv

983 486.75 15:37:51 London Stock Exchange 19289XJk8yt

862 486.75 15:37:51 London Stock Exchange 19289XJk8yu

1,253 486.75 15:37:51 London Stock Exchange 19289XJk8ys

334 486.70 15:37:55 London Stock Exchange 19289XJk8zi

364 486.70 15:37:55 London Stock Exchange 19289XJk8zh

1,375 486.70 15:37:55 London Stock Exchange 19289XJk8zg

882 486.70 15:37:55 London Stock Exchange 19289XJk8zf

79 486.70 15:37:55 London Stock Exchange 19289XJk8ze




































125 486.90 15:39:36 London Stock Exchange 19289XJk9am


2,150 486.85 15:39:38 London Stock Exchange 19289XJk9bc

247 486.85 15:39:39 London Stock Exchange 19289XJk9bg

1,000 486.85 15:39:46 London Stock Exchange 19289XJk9cc

1,047 486.85 15:39:46 London Stock Exchange 19289XJk9ce

506 486.85 15:39:46 London Stock Exchange 19289XJk9cd

1,250 486.85 15:39:46 London Stock Exchange 19289XJk9cg

1,000 486.85 15:39:46 London Stock Exchange 19289XJk9cf


377 486.85 15:39:46 London Stock Exchange 19289XJk9ch

1,000 486.85 15:39:46 London Stock Exchange 19289XJk9ck

260 486.85 15:39:46 London Stock Exchange 19289XJk9cm

1,000 486.85 15:39:46 London Stock Exchange 19289XJk9cl

366 486.85 15:39:52 London Stock Exchange 19289XJk9cs



1,500 486.85 15:39:58 London Stock Exchange 19289XJk9da



1,000 487.10 15:40:33 London Stock Exchange 19289XJk9ge

1,747 487.10 15:40:36 London Stock Exchange 19289XJk9gl

1,489 487.10 15:40:38 London Stock Exchange 19289XJk9gm


1,089 487.10 15:40:38 London Stock Exchange 19289XJk9go

293 487.10 15:40:41 London Stock Exchange 19289XJk9hb


1,998 487.10 15:40:41 London Stock Exchange 19289XJk9hc



1,274 487.10 15:40:41 London Stock Exchange 19289XJk9hd

376 487.10 15:40:41 London Stock Exchange 19289XJk9he


776 487.10 15:40:41 London Stock Exchange 19289XJk9hj

2,923 487.00 15:40:43 London Stock Exchange 19289XJk9ht


402 487.00 15:40:49 London Stock Exchange 19289XJk9im

1,000 487.00 15:40:50 London Stock Exchange 19289XJk9iq

1,000 487.00 15:40:51 London Stock Exchange 19289XJk9iw

1,489 487.00 15:40:51 London Stock Exchange 19289XJk9iv

1,000 487.00 15:40:51 London Stock Exchange 19289XJk9ix




1,250 487.00 15:40:51 London Stock Exchange 19289XJk9ja

1,489 487.00 15:40:52 London Stock Exchange 19289XJk9jb

361 487.00 15:40:52 London Stock Exchange 19289XJk9jd

160 487.00 15:40:52 London Stock Exchange 19289XJk9jc

1,000 487.00 15:40:52 London Stock Exchange 19289XJk9je


1,000 486.95 15:41:03 London Stock Exchange 19289XJk9kk

1,250 486.95 15:41:03 London Stock Exchange 19289XJk9km

1,037 486.95 15:41:03 London Stock Exchange 19289XJk9kl

1,912 486.90 15:41:09 London Stock Exchange 19289XJk9kp

1,200 486.90 15:41:09 London Stock Exchange 19289XJk9kq

3,174 486.80 15:41:19 London Stock Exchange 19289XJk9lp

97 486.85 15:41:19 London Stock Exchange 19289XJk9lr

1,489 486.85 15:41:19 London Stock Exchange 19289XJk9lt

64 486.85 15:41:19 London Stock Exchange 19289XJk9lu





1,250 486.85 15:41:28 London Stock Exchange 19289XJk9mz



888 486.75 15:41:42 London Stock Exchange 19289XJk9oz




3,520 486.65 15:41:45 London Stock Exchange 19289XJk9ph

1,905 486.65 15:41:46 London Stock Exchange 19289XJk9pj

596 486.55 15:42:01 London Stock Exchange 19289XJk9qe


1,159 486.50 15:42:01 London Stock Exchange 19289XJk9qf

541 486.50 15:42:01 London Stock Exchange 19289XJk9qg




372 486.45 15:42:17 London Stock Exchange 19289XJk9sq


1,498 486.45 15:42:17 London Stock Exchange 19289XJk9sp

1,250 486.70 15:42:41 London Stock Exchange 19289XJk9ul

1,000 486.70 15:42:42 London Stock Exchange 19289XJk9um

100 486.70 15:42:42 London Stock Exchange 19289XJk9un

264 486.75 15:43:20 London Stock Exchange 19289XJka0w

530 486.70 15:43:28 London Stock Exchange 19289XJka2w

521 486.75 15:43:28 London Stock Exchange 19289XJka32

1,000 486.75 15:43:28 London Stock Exchange 19289XJka30

1,000 486.75 15:43:28 London Stock Exchange 19289XJka2y

1,250 486.75 15:43:28 London Stock Exchange 19289XJka2z

1,391 486.75 15:43:28 London Stock Exchange 19289XJka2x


1,134 486.70 15:43:39 London Stock Exchange 19289XJka54


1,513 486.65 15:43:42 London Stock Exchange 19289XJka5m

1,419 486.65 15:43:42 London Stock Exchange 19289XJka5q

645 486.70 15:43:51 London Stock Exchange 19289XJkaa9

194 486.75 15:43:54 London Stock Exchange 19289XJkabi

2,000 486.75 15:43:54 London Stock Exchange 19289XJkabj

1,751 486.75 15:43:54 London Stock Exchange 19289XJkabk

1,851 486.75 15:43:54 London Stock Exchange 19289XJkabl

211 486.75 15:43:56 London Stock Exchange 19289XJkacb

3,512 486.90 15:44:07 London Stock Exchange 19289XJkafo

786 486.90 15:44:07 London Stock Exchange 19289XJkafp

51 486.95 15:44:08 London Stock Exchange 19289XJkaft

1,419 486.95 15:44:08 London Stock Exchange 19289XJkafq

1,000 486.95 15:44:08 London Stock Exchange 19289XJkafr

1,250 486.95 15:44:08 London Stock Exchange 19289XJkafu

236 486.95 15:44:08 London Stock Exchange 19289XJkafv

197 486.95 15:44:08 London Stock Exchange 19289XJkafw

1,419 486.95 15:44:10 London Stock Exchange 19289XJkags

1,000 486.95 15:44:10 London Stock Exchange 19289XJkagv

1,250 486.95 15:44:10 London Stock Exchange 19289XJkagw

185 486.95 15:44:10 London Stock Exchange 19289XJkagx

1,419 486.95 15:44:11 London Stock Exchange 19289XJkah8

1,300 486.95 15:44:11 London Stock Exchange 19289XJkah9

1,998 486.95 15:44:11 London Stock Exchange 19289XJkahc

248 486.95 15:44:11 London Stock Exchange 19289XJkahd

1,000 486.95 15:44:11 London Stock Exchange 19289XJkaha

1,000 486.95 15:44:11 London Stock Exchange 19289XJkahb

1,650 487.05 15:44:17 London Stock Exchange 19289XJkais

6,034 487.05 15:44:18 London Stock Exchange 19289XJkait

1,419 487.05 15:44:18 London Stock Exchange 19289XJkaiu

5,197 487.00 15:44:19 London Stock Exchange 19289XJkajc

2,969 487.05 15:44:34 London Stock Exchange 19289XJkaqm

1,000 487.05 15:44:35 London Stock Exchange 19289XJkar5

1,000 487.05 15:44:35 London Stock Exchange 19289XJkar6

1,000 487.15 15:44:44 London Stock Exchange 19289XJkave

174 487.15 15:44:44 London Stock Exchange 19289XJkavf

1,000 487.15 15:44:44 London Stock Exchange 19289XJkavc

214 487.15 15:44:44 London Stock Exchange 19289XJkavg

1,215 487.15 15:44:44 London Stock Exchange 19289XJkava

871 487.15 15:44:44 London Stock Exchange 19289XJkavb

1,250 487.15 15:44:44 London Stock Exchange 19289XJkavh

1,000 487.15 15:44:44 London Stock Exchange 19289XJkavk

1,000 487.15 15:44:48 London Stock Exchange 19289XJkax5

1,447 487.15 15:44:48 London Stock Exchange 19289XJkax6

3,229 487.20 15:44:53 London Stock Exchange 19289XJkazc

38 487.20 15:44:58 London Stock Exchange 19289XJkb22

200 487.20 15:44:58 London Stock Exchange 19289XJkb23

2,504 487.35 15:45:20 London Stock Exchange 19289XJkb9g

124 487.35 15:45:20 London Stock Exchange 19289XJkb9i

1,000 487.35 15:45:20 London Stock Exchange 19289XJkb9j

1,250 487.35 15:45:20 London Stock Exchange 19289XJkb9k

1,000 487.35 15:45:20 London Stock Exchange 19289XJkb9l

1,000 487.35 15:45:20 London Stock Exchange 19289XJkb9o

1,250 487.35 15:45:20 London Stock Exchange 19289XJkb9m

1,000 487.35 15:45:20 London Stock Exchange 19289XJkb9n

403 487.45 15:45:33 London Stock Exchange 19289XJkbam

1,250 487.40 15:45:38 London Stock Exchange 19289XJkbc5



1,031 487.35 15:45:39 London Stock Exchange 19289XJkbch

1,250 487.35 15:45:41 London Stock Exchange 19289XJkbd6



1,000 487.35 15:45:42 London Stock Exchange 19289XJkbdf

1,000 487.35 15:45:42 London Stock Exchange 19289XJkbdg

356 487.35 15:45:42 London Stock Exchange 19289XJkbde

1,250 487.35 15:45:42 London Stock Exchange 19289XJkbdh

1,475 487.35 15:45:42 London Stock Exchange 19289XJkbdi

1,000 487.35 15:45:43 London Stock Exchange 19289XJkbdr

1,475 487.35 15:45:43 London Stock Exchange 19289XJkbdp

1,000 487.35 15:45:43 London Stock Exchange 19289XJkbdq

880 487.35 15:45:54 London Stock Exchange 19289XJkbfa

1,000 487.45 15:46:04 London Stock Exchange 19289XJkbk2

1,250 487.45 15:46:04 London Stock Exchange 19289XJkbk3

826 487.45 15:46:04 London Stock Exchange 19289XJkbk4

897 487.45 15:46:04 London Stock Exchange 19289XJkbjz

739 487.45 15:46:04 London Stock Exchange 19289XJkbju

1,475 487.50 15:46:06 London Stock Exchange 19289XJkbkj

10 487.50 15:46:06 London Stock Exchange 19289XJkbkh

176 487.50 15:46:06 London Stock Exchange 19289XJkbkk

1,083 487.50 15:46:07 London Stock Exchange 19289XJkbkq

1,475 487.50 15:46:07 London Stock Exchange 19289XJkbkp

1,000 487.55 15:46:12 London Stock Exchange 19289XJkblx

1,709 487.55 15:46:12 London Stock Exchange 19289XJkblv

723 487.60 15:46:23 London Stock Exchange 19289XJkbnj

1,000 487.60 15:46:27 London Stock Exchange 19289XJkbom

1,475 487.60 15:46:27 London Stock Exchange 19289XJkbol

3,513 487.55 15:46:28 London Stock Exchange 19289XJkbp9

1,234 487.50 15:46:33 London Stock Exchange 19289XJkbpv

750 487.50 15:46:33 London Stock Exchange 19289XJkbpu

1,000 487.50 15:46:33 London Stock Exchange 19289XJkbpw

100 487.95 15:46:49 London Stock Exchange 19289XJkbub

1,000 487.95 15:46:49 London Stock Exchange 19289XJkbu8

418 487.95 15:46:49 London Stock Exchange 19289XJkbuq

1,502 487.95 15:46:49 London Stock Exchange 19289XJkbuv

194 487.95 15:46:49 London Stock Exchange 19289XJkbug

1,000 487.95 15:46:49 London Stock Exchange 19289XJkbuh

1,150 487.95 15:46:49 London Stock Exchange 19289XJkbue

1,000 487.95 15:46:49 London Stock Exchange 19289XJkbul

992 487.85 15:46:49 London Stock Exchange 19289XJkbv5

94 487.85 15:46:49 London Stock Exchange 19289XJkbv1

1,250 487.85 15:46:49 London Stock Exchange 19289XJkbv6

1,775 487.85 15:46:49 London Stock Exchange 19289XJkbv7

833 487.90 15:46:53 London Stock Exchange 19289XJkbxq

1,000 487.85 15:46:57 London Stock Exchange 19289XJkbzx

2,433 487.80 15:46:57 London Stock Exchange 19289XJkbzy

1,468 487.80 15:47:02 London Stock Exchange 19289XJkc1b

395 487.80 15:47:02 London Stock Exchange 19289XJkc1a

104 487.80 15:47:06 London Stock Exchange 19289XJkc37

709 487.80 15:47:09 London Stock Exchange 19289XJkc3i

1,920 487.75 15:47:12 London Stock Exchange 19289XJkc4i

1,030 487.75 15:47:18 London Stock Exchange 19289XJkc6g

789 487.75 15:47:18 London Stock Exchange 19289XJkc6i

1,000 487.80 15:47:26 London Stock Exchange 19289XJkc9v

1,700 487.80 15:47:26 London Stock Exchange 19289XJkc9u

304 487.85 15:47:38 London Stock Exchange 19289XJkccx

2,408 487.85 15:47:38 London Stock Exchange 19289XJkccw

496 487.85 15:47:38 London Stock Exchange 19289XJkccy

44 487.85 15:48:03 London Stock Exchange 19289XJkclk

1,606 487.85 15:48:03 London Stock Exchange 19289XJkcll

1,100 487.85 15:48:06 London Stock Exchange 19289XJkcn5

1,250 487.90 15:48:07 London Stock Exchange 19289XJkcod

1,000 487.90 15:48:07 London Stock Exchange 19289XJkcoe

1,012 487.90 15:48:07 London Stock Exchange 19289XJkcob

1,000 487.90 15:48:07 London Stock Exchange 19289XJkcoc

1,100 487.85 15:48:08 London Stock Exchange 19289XJkcp0

121 487.85 15:48:08 London Stock Exchange 19289XJkcp3

188 487.85 15:48:08 London Stock Exchange 19289XJkcp4

1,000 487.85 15:48:10 London Stock Exchange 19289XJkcqs

1,136 487.85 15:48:10 London Stock Exchange 19289XJkcqp

1,000 487.85 15:48:10 London Stock Exchange 19289XJkcqq

1,250 487.85 15:48:10 London Stock Exchange 19289XJkcqt

746 487.85 15:48:10 London Stock Exchange 19289XJkcqu

1,169 487.85 15:48:15 London Stock Exchange 19289XJkcua

1,000 487.85 15:48:15 London Stock Exchange 19289XJkcud

1,250 487.85 15:48:15 London Stock Exchange 19289XJkcue

169 487.85 15:48:18 London Stock Exchange 19289XJkcv7

1,250 487.85 15:48:23 London Stock Exchange 19289XJkcwp

675 487.85 15:48:23 London Stock Exchange 19289XJkcwq

1,530 487.85 15:48:27 London Stock Exchange 19289XJkcyg

1,000 487.85 15:48:27 London Stock Exchange 19289XJkcyj

1,182 487.85 15:48:27 London Stock Exchange 19289XJkcyh

1,250 487.85 15:48:27 London Stock Exchange 19289XJkcyi

813 487.85 15:48:29 London Stock Exchange 19289XJkcyn

1,530 487.85 15:48:29 London Stock Exchange 19289XJkcym

349 487.85 15:48:30 London Stock Exchange 19289XJkcyo

6 487.80 15:48:30 London Stock Exchange 19289XJkcyq

304 487.80 15:48:32 London Stock Exchange 19289XJkd08

1,076 487.80 15:48:32 London Stock Exchange 19289XJkd0f

2,277 487.75 15:48:35 London Stock Exchange 19289XJkd10

1,250 487.75 15:48:40 London Stock Exchange 19289XJkd2l

1,000 487.75 15:48:40 London Stock Exchange 19289XJkd2m

1,405 487.75 15:48:40 London Stock Exchange 19289XJkd2f

1,147 487.75 15:48:40 London Stock Exchange 19289XJkd2g

223 487.75 15:48:40 London Stock Exchange 19289XJkd2k

298 487.75 15:48:40 London Stock Exchange 19289XJkd2h

1,195 487.70 15:48:49 London Stock Exchange 19289XJkd5l

516 487.70 15:48:49 London Stock Exchange 19289XJkd5k

662 487.70 15:49:06 London Stock Exchange 19289XJkd9c

3,848 487.65 15:49:06 London Stock Exchange 19289XJkd9d

892 487.65 15:49:06 London Stock Exchange 19289XJkd9e

267 487.65 15:49:07 London Stock Exchange 19289XJkd9n

292 487.65 15:49:07 London Stock Exchange 19289XJkd9g

140 487.65 15:49:08 London Stock Exchange 19289XJkdaa

1,405 487.65 15:49:08 London Stock Exchange 19289XJkda6

1,911 487.65 15:49:08 London Stock Exchange 19289XJkdai

1,094 487.65 15:49:09 London Stock Exchange 19289XJkdao

1,851 487.70 15:49:11 London Stock Exchange 19289XJkdbg

1,833 487.70 15:49:11 London Stock Exchange 19289XJkdbh

620 487.80 15:49:27 London Stock Exchange 19289XJkddt

383 487.80 15:49:27 London Stock Exchange 19289XJkddu

1,600 487.80 15:49:27 London Stock Exchange 19289XJkddv

6,904 487.80 15:49:27 London Stock Exchange 19289XJkddw

275 487.95 15:49:54 London Stock Exchange 19289XJkdkl

42 487.95 15:49:54 London Stock Exchange 19289XJkdkw

195 487.95 15:49:54 London Stock Exchange 19289XJkdl1

1,433 487.95 15:49:55 London Stock Exchange 19289XJkdlf

767 487.95 15:49:55 London Stock Exchange 19289XJkdlj

1,190 487.95 15:50:03 London Stock Exchange 19289XJkdn9

1,000 488.00 15:50:06 London Stock Exchange 19289XJkdno

650 488.00 15:50:06 London Stock Exchange 19289XJkdnu

957 487.90 15:50:06 London Stock Exchange 19289XJkdo9

170 487.85 15:50:08 London Stock Exchange 19289XJkdoi

567 487.85 15:50:08 London Stock Exchange 19289XJkdoj

1,261 487.90 15:50:21 London Stock Exchange 19289XJkdpp

1,659 487.90 15:50:21 London Stock Exchange 19289XJkdpo

75 487.95 15:50:21 London Stock Exchange 19289XJkdpq

404 487.95 15:50:21 London Stock Exchange 19289XJkdpt

1,250 487.95 15:50:21 London Stock Exchange 19289XJkdpr

1,000 487.95 15:50:21 London Stock Exchange 19289XJkdps

6 487.90 15:50:21 London Stock Exchange 19289XJkdpu

402 487.90 15:50:38 London Stock Exchange 19289XJkdsx

2,433 487.90 15:50:38 London Stock Exchange 19289XJkdsy

753 487.90 15:50:40 London Stock Exchange 19289XJkdth

1,250 487.90 15:50:40 London Stock Exchange 19289XJkdtf

1,000 487.90 15:50:40 London Stock Exchange 19289XJkdtg

1,250 487.90 15:50:40 London Stock Exchange 19289XJkdti

1,000 487.90 15:50:40 London Stock Exchange 19289XJkdtj

1,000 487.90 15:50:40 London Stock Exchange 19289XJkdtk

215 487.90 15:50:40 London Stock Exchange 19289XJkdut

306 487.90 15:50:40 London Stock Exchange 19289XJkduy

1,000 487.90 15:50:40 London Stock Exchange 19289XJkduj

897 487.90 15:50:40 London Stock Exchange 19289XJkdv8

1,250 487.90 15:50:40 London Stock Exchange 19289XJkdvb

1,000 487.90 15:50:40 London Stock Exchange 19289XJkdvf

1,461 487.90 15:50:40 London Stock Exchange 19289XJkdvh

1,250 487.95 15:50:42 London Stock Exchange 19289XJkdvr

1,461 488.00 15:50:46 London Stock Exchange 19289XJkdw3





826 488.00 15:50:46 London Stock Exchange 19289XJkdvz

3,636 488.00 15:50:46 London Stock Exchange 19289XJkdvx

222 488.00 15:50:49 London Stock Exchange 19289XJkdw8

100 488.00 15:50:50 London Stock Exchange 19289XJkdw9

1,290 487.95 15:50:52 London Stock Exchange 19289XJkdwk

893 488.00 15:51:10 London Stock Exchange 19289XJkdxr

857 488.00 15:51:10 London Stock Exchange 19289XJkdxs

1,461 488.00 15:51:13 London Stock Exchange 19289XJkdxz

521 488.00 15:51:13 London Stock Exchange 19289XJkdy3

1,000 488.00 15:51:13 London Stock Exchange 19289XJkdy1



255 488.00 15:51:14 London Stock Exchange 19289XJkdya


484 488.00 15:51:14 London Stock Exchange 19289XJkdy8

247 487.95 15:51:15 London Stock Exchange 19289XJkdyf

3 487.95 15:51:16 London Stock Exchange 19289XJkdyg

1,200 487.90 15:51:16 London Stock Exchange 19289XJkdyh

1,892 487.85 15:51:17 London Stock Exchange 19289XJkdyy

838 487.75 15:51:25 London Stock Exchange 19289XJke26


1,650 487.80 15:51:32 London Stock Exchange 19289XJke3f

18 487.80 15:51:56 London Stock Exchange 19289XJke5a


822 487.80 15:51:56 London Stock Exchange 19289XJke5b

1,000 487.90 15:52:15 London Stock Exchange 19289XJke9d

1,250 487.90 15:52:15 London Stock Exchange 19289XJke9e

1,489 487.90 15:52:15 London Stock Exchange 19289XJke9c

1,000 487.90 15:52:15 London Stock Exchange 19289XJke9f

897 487.90 15:52:15 London Stock Exchange 19289XJke9g

1,750 487.90 15:52:15 London Stock Exchange 19289XJke9h

618 487.95 15:52:20 London Stock Exchange 19289XJkeai

1,489 487.95 15:52:22 London Stock Exchange 19289XJkeaq

161 487.95 15:52:24 London Stock Exchange 19289XJkeax

1,489 487.95 15:52:24 London Stock Exchange 19289XJkeav

1,000 487.95 15:52:26 London Stock Exchange 19289XJkeb1



690 487.90 15:52:27 London Stock Exchange 19289XJkeb5

1,000 487.95 15:52:27 London Stock Exchange 19289XJkeba

200 487.95 15:52:27 London Stock Exchange 19289XJkebe


833 487.85 15:52:27 London Stock Exchange 19289XJkebj

323 487.90 15:52:27 London Stock Exchange 19289XJkebm

1,200 487.90 15:52:27 London Stock Exchange 19289XJkebn

1,000 487.90 15:52:27 London Stock Exchange 19289XJkebk

1,227 487.90 15:52:27 London Stock Exchange 19289XJkebl

86 487.95 15:52:27 London Stock Exchange 19289XJkebq

198 487.90 15:52:27 London Stock Exchange 19289XJkebo

1,050 487.95 15:52:27 London Stock Exchange 19289XJkebp

521 487.95 15:52:27 London Stock Exchange 19289XJkebu

4,087 487.95 15:52:27 London Stock Exchange 19289XJkebv

1,000 487.95 15:52:27 London Stock Exchange 19289XJkebt

26 487.90 15:52:30 London Stock Exchange 19289XJkecb

1,489 487.90 15:52:30 London Stock Exchange 19289XJkecc

1,000 487.90 15:52:30 London Stock Exchange 19289XJkecd

655 487.90 15:52:30 London Stock Exchange 19289XJkece

95 487.80 15:52:34 London Stock Exchange 19289XJkecy

2,605 487.80 15:52:34 London Stock Exchange 19289XJkecx

423 487.80 15:52:42 London Stock Exchange 19289XJkee6

400 487.80 15:52:51 London Stock Exchange 19289XJkeeu

1,250 487.80 15:52:51 London Stock Exchange 19289XJkeev

1,392 487.80 15:52:51 London Stock Exchange 19289XJkeew

2,152 487.70 15:53:02 London Stock Exchange 19289XJkegq

1,250 487.70 15:53:07 London Stock Exchange 19289XJkeha

1,000 487.70 15:53:07 London Stock Exchange 19289XJkehb

1,250 487.70 15:53:08 London Stock Exchange 19289XJkehc

1,000 487.70 15:53:09 London Stock Exchange 19289XJkehd

1,250 487.70 15:53:09 London Stock Exchange 19289XJkehe

1,516 487.70 15:53:09 London Stock Exchange 19289XJkehf

38 487.65 15:53:20 London Stock Exchange 19289XJkeix

466 487.65 15:53:20 London Stock Exchange 19289XJkeiw

503 487.65 15:53:20 London Stock Exchange 19289XJkeis

65 487.65 15:53:20 London Stock Exchange 19289XJkeip

504 487.65 15:53:20 London Stock Exchange 19289XJkeim

40 487.65 15:53:20 London Stock Exchange 19289XJkeiy

1,460 487.65 15:53:20 London Stock Exchange 19289XJkeiz

1,516 487.65 15:53:20 London Stock Exchange 19289XJkej1

1,250 487.65 15:53:20 London Stock Exchange 19289XJkej0

1,102 487.50 15:53:30 London Stock Exchange 19289XJkek7

1,877 487.50 15:53:30 London Stock Exchange 19289XJkek6

458 487.35 15:53:35 London Stock Exchange 19289XJkels

4,971 487.35 15:53:35 London Stock Exchange 19289XJkelr

571 487.30 15:53:36 London Stock Exchange 19289XJkem4

589 487.30 15:53:36 London Stock Exchange 19289XJkem3

1,000 487.30 15:53:43 London Stock Exchange 19289XJkemx

1,000 487.30 15:53:43 London Stock Exchange 19289XJkemy

1,250 487.30 15:53:43 London Stock Exchange 19289XJkemz

1,391 487.30 15:53:43 London Stock Exchange 19289XJken0

1,092 487.40 15:53:54 London Stock Exchange 19289XJkep3



897 487.40 15:53:54 London Stock Exchange 19289XJkep5




1,967 487.35 15:53:59 London Stock Exchange 19289XJkeqe

1,000 487.40 15:54:01 London Stock Exchange 19289XJkeqs

1,048 487.40 15:54:01 London Stock Exchange 19289XJkeqt

1,000 487.35 15:54:03 London Stock Exchange 19289XJkeqv

380 487.35 15:54:03 London Stock Exchange 19289XJkeqy

897 487.35 15:54:03 London Stock Exchange 19289XJker0

11 487.30 15:54:05 London Stock Exchange 19289XJkerd

205 487.30 15:54:05 London Stock Exchange 19289XJkern

1,250 487.30 15:54:05 London Stock Exchange 19289XJkerp

411 487.30 15:54:15 London Stock Exchange 19289XJkesv

324 487.25 15:54:15 London Stock Exchange 19289XJket0

1,552 487.25 15:54:15 London Stock Exchange 19289XJkesz

301 487.25 15:54:15 London Stock Exchange 19289XJkesy

825 487.30 15:54:15 London Stock Exchange 19289XJket1

1,000 487.30 15:54:16 London Stock Exchange 19289XJket4

1,500 487.20 15:54:22 London Stock Exchange 19289XJkets

1,391 487.25 15:54:22 London Stock Exchange 19289XJkett

197 487.25 15:54:22 London Stock Exchange 19289XJketw

324 487.25 15:54:22 London Stock Exchange 19289XJketx

1,000 487.25 15:54:22 London Stock Exchange 19289XJketu

1,000 487.25 15:54:22 London Stock Exchange 19289XJketv

1,100 487.25 15:54:42 London Stock Exchange 19289XJkevr

805 487.20 15:54:43 London Stock Exchange 19289XJkevw

3,717 487.20 15:54:43 London Stock Exchange 19289XJkevx

1,185 487.25 15:54:45 London Stock Exchange 19289XJkewo

594 487.25 15:54:48 London Stock Exchange 19289XJkewu

12 487.25 15:55:00 London Stock Exchange 19289XJkeye

88 487.25 15:55:00 London Stock Exchange 19289XJkeyf

807 487.25 15:55:05 London Stock Exchange 19289XJkez1

259 487.30 15:55:10 London Stock Exchange 19289XJkf01

3,441 487.30 15:55:10 London Stock Exchange 19289XJkf00

1,145 487.30 15:55:10 London Stock Exchange 19289XJkezz

1,404 487.30 15:55:10 London Stock Exchange 19289XJkezy

143 487.25 15:55:12 London Stock Exchange 19289XJkf0e

825 487.30 15:55:12 London Stock Exchange 19289XJkf0f

176 487.30 15:55:13 London Stock Exchange 19289XJkf0h

1,000 487.30 15:55:13 London Stock Exchange 19289XJkf0g

1,250 487.30 15:55:14 London Stock Exchange 19289XJkf0j

1,176 487.30 15:55:14 London Stock Exchange 19289XJkf0k

1,250 487.30 15:55:16 London Stock Exchange 19289XJkf0r

1,000 487.30 15:55:16 London Stock Exchange 19289XJkf0s

897 487.30 15:55:16 London Stock Exchange 19289XJkf0t

114 487.30 15:55:16 London Stock Exchange 19289XJkf0u

1,250 487.30 15:55:16 London Stock Exchange 19289XJkf0v

1,591 487.30 15:55:16 London Stock Exchange 19289XJkf0w

34 487.25 15:55:25 London Stock Exchange 19289XJkf26

2,483 487.20 15:55:33 London Stock Exchange 19289XJkf4f

819 487.20 15:55:33 London Stock Exchange 19289XJkf4g

84 487.20 15:55:33 London Stock Exchange 19289XJkf4j

1,000 487.20 15:55:33 London Stock Exchange 19289XJkf4k

1,143 487.20 15:55:33 London Stock Exchange 19289XJkf4l

432 487.20 15:55:33 London Stock Exchange 19289XJkf4m

2,517 487.15 15:55:45 London Stock Exchange 19289XJkf5n

777 487.20 15:55:54 London Stock Exchange 19289XJkf8k

1,773 487.20 15:55:54 London Stock Exchange 19289XJkf8l

1,178 487.20 15:55:54 London Stock Exchange 19289XJkf8m

1,000 487.20 15:56:02 London Stock Exchange 19289XJkfac

1,447 487.20 15:56:02 London Stock Exchange 19289XJkfaf

1,250 487.20 15:56:02 London Stock Exchange 19289XJkfa9

1,000 487.20 15:56:02 London Stock Exchange 19289XJkfa6

1,947 487.10 15:56:03 London Stock Exchange 19289XJkfav

196 487.05 15:56:16 London Stock Exchange 19289XJkfdc

3,069 487.05 15:56:16 London Stock Exchange 19289XJkfda

1,000 487.05 15:56:17 London Stock Exchange 19289XJkfdn

1,250 487.05 15:56:17 London Stock Exchange 19289XJkfdo

1,000 487.05 15:56:17 London Stock Exchange 19289XJkfdp

144 487.05 15:56:36 London Stock Exchange 19289XJkfge

2,780 487.05 15:56:36 London Stock Exchange 19289XJkfgf

2 487.05 15:56:36 London Stock Exchange 19289XJkfgg

360 487.10 15:56:44 London Stock Exchange 19289XJkfi7

161 487.10 15:56:44 London Stock Exchange 19289XJkfi8

1,000 487.10 15:56:44 London Stock Exchange 19289XJkfi9

1,000 487.10 15:56:46 London Stock Exchange 19289XJkfio

897 487.10 15:56:46 London Stock Exchange 19289XJkfip

1,475 487.10 15:56:46 London Stock Exchange 19289XJkfin

1,250 487.10 15:56:46 London Stock Exchange 19289XJkfis

1,000 487.10 15:56:46 London Stock Exchange 19289XJkfit

180 487.10 15:56:46 London Stock Exchange 19289XJkfiq

341 487.10 15:56:46 London Stock Exchange 19289XJkfir

1,639 487.10 15:56:46 London Stock Exchange 19289XJkfiu

1,000 487.10 15:56:46 London Stock Exchange 19289XJkfiv

1,058 487.10 15:56:46 London Stock Exchange 19289XJkfix

1,250 487.10 15:56:46 London Stock Exchange 19289XJkfiy

1,000 487.05 15:56:48 London Stock Exchange 19289XJkfjl

1,250 487.05 15:56:48 London Stock Exchange 19289XJkfjk

1,250 487.05 15:56:48 London Stock Exchange 19289XJkfjm

1,669 487.10 15:57:13 London Stock Exchange 19289XJkfmk

1,452 487.10 15:57:13 London Stock Exchange 19289XJkfmj

1,000 487.10 15:57:13 London Stock Exchange 19289XJkfml

523 487.15 15:57:24 London Stock Exchange 19289XJkfnj

1,178 487.20 15:57:31 London Stock Exchange 19289XJkfoa

675 487.20 15:57:31 London Stock Exchange 19289XJkfob

1,000 487.40 15:57:48 London Stock Exchange 19289XJkfqt

100 487.40 15:57:48 London Stock Exchange 19289XJkfqu

1,150 487.40 15:57:48 London Stock Exchange 19289XJkfqv

4,355 487.35 15:57:48 London Stock Exchange 19289XJkfqz

900 487.35 15:57:49 London Stock Exchange 19289XJkfr0

1,250 487.35 15:57:49 London Stock Exchange 19289XJkfr1









840 487.40 15:57:49 London Stock Exchange 19289XJkfra

1,000 487.40 15:57:49 London Stock Exchange 19289XJkfrd

1,000 487.40 15:57:49 London Stock Exchange 19289XJkfre

1,250 487.40 15:57:49 London Stock Exchange 19289XJkfrb

800 487.40 15:57:49 London Stock Exchange 19289XJkfrc

1,000 487.40 15:57:49 London Stock Exchange 19289XJkfrl

176 487.40 15:57:49 London Stock Exchange 19289XJkfrj

345 487.40 15:57:49 London Stock Exchange 19289XJkfrk

1,250 487.40 15:57:49 London Stock Exchange 19289XJkfrh

1,000 487.40 15:57:49 London Stock Exchange 19289XJkfri

1,279 487.40 15:57:49 London Stock Exchange 19289XJkfrg

4,546 487.30 15:57:53 London Stock Exchange 19289XJkfrw

3,111 487.25 15:57:53 London Stock Exchange 19289XJkfsf

3,511 487.25 15:57:54 London Stock Exchange 19289XJkfsr

903 487.30 15:58:05 London Stock Exchange 19289XJkfuq

536 487.25 15:58:07 London Stock Exchange 19289XJkfuy

1,000 487.25 15:58:12 London Stock Exchange 19289XJkfwc

1,250 487.25 15:58:12 London Stock Exchange 19289XJkfwd

74 487.20 15:58:27 London Stock Exchange 19289XJkfxt

1,000 487.20 15:58:29 London Stock Exchange 19289XJkfxz

1,502 487.20 15:58:29 London Stock Exchange 19289XJkfy1

897 487.20 15:58:29 London Stock Exchange 19289XJkfy2





1,250 487.20 15:58:39 London Stock Exchange 19289XJkfyv

897 487.20 15:58:39 London Stock Exchange 19289XJkfyz

362 487.20 15:58:39 London Stock Exchange 19289XJkfza

1,530 487.20 15:58:39 London Stock Exchange 19289XJkfz3

158 487.20 15:58:39 London Stock Exchange 19289XJkfz6

1,000 487.20 15:58:39 London Stock Exchange 19289XJkfzb

1,670 487.20 15:58:39 London Stock Exchange 19289XJkfzc

1,250 487.20 15:58:41 London Stock Exchange 19289XJkfzr

1,000 487.20 15:58:41 London Stock Exchange 19289XJkfzs

804 487.20 15:58:41 London Stock Exchange 19289XJkfzq

214 487.20 15:58:55 London Stock Exchange 19289XJkg1q

333 487.15 15:58:58 London Stock Exchange 19289XJkg26


1,250 487.20 15:58:58 London Stock Exchange 19289XJkg2e

1,000 487.20 15:58:58 London Stock Exchange 19289XJkg2f

1,153 487.20 15:59:15 London Stock Exchange 19289XJkg32


897 487.10 15:59:21 London Stock Exchange 19289XJkg5d

1,000 487.10 15:59:21 London Stock Exchange 19289XJkg5e


1,000 487.10 15:59:23 London Stock Exchange 19289XJkg5v

1,000 487.10 15:59:23 London Stock Exchange 19289XJkg5w

1,250 487.10 15:59:23 London Stock Exchange 19289XJkg5u

2,902 487.05 15:59:24 London Stock Exchange 19289XJkg5z

1,031 487.00 15:59:26 London Stock Exchange 19289XJkg6c

669 487.00 15:59:26 London Stock Exchange 19289XJkg6a


115 487.00 15:59:26 London Stock Exchange 19289XJkg6d


1,375 487.05 15:59:36 London Stock Exchange 19289XJkg8r

897 487.05 15:59:37 London Stock Exchange 19289XJkg8u

1,000 487.05 15:59:37 London Stock Exchange 19289XJkg8v

1,250 487.05 15:59:37 London Stock Exchange 19289XJkg8t

1,250 487.05 15:59:37 London Stock Exchange 19289XJkg8y

1,851 487.05 15:59:37 London Stock Exchange 19289XJkg8w

1,000 487.05 15:59:37 London Stock Exchange 19289XJkg8x

1,122 487.05 15:59:37 London Stock Exchange 19289XJkg8z





1,250 486.85 15:59:44 London Stock Exchange 19289XJkg9m

157 486.80 15:59:44 London Stock Exchange 19289XJkg9w

2,924 486.80 15:59:44 London Stock Exchange 19289XJkg9r

61 486.80 15:59:44 London Stock Exchange 19289XJkg9o

419 486.75 15:59:46 London Stock Exchange 19289XJkga6

1,000 486.75 15:59:46 London Stock Exchange 19289XJkga7

571 486.75 15:59:46 London Stock Exchange 19289XJkga8

2,413 486.60 15:59:57 London Stock Exchange 19289XJkgbf

192 486.60 15:59:58 London Stock Exchange 19289XJkgc4

348 486.80 16:00:20 London Stock Exchange 19289XJkgib

1,100 486.80 16:00:31 London Stock Exchange 19289XJkgjt

1,648 486.75 16:00:31 London Stock Exchange 19289XJkgk4


508 486.75 16:00:31 London Stock Exchange 19289XJkgjw

238 486.80 16:00:31 London Stock Exchange 19289XJkgkd

1,000 486.80 16:00:31 London Stock Exchange 19289XJkgkb

283 486.80 16:00:31 London Stock Exchange 19289XJkgkc

1,230 486.80 16:00:31 London Stock Exchange 19289XJkgkf

1,405 486.80 16:00:31 London Stock Exchange 19289XJkgka


150 486.80 16:00:31 London Stock Exchange 19289XJkgk8




383 486.75 16:00:32 London Stock Exchange 19289XJkgku

85 486.70 16:00:47 London Stock Exchange 19289XJkgnf

1,703 486.70 16:00:47 London Stock Exchange 19289XJkgne

1,520 486.65 16:00:51 London Stock Exchange 19289XJkgo2

1,170 486.65 16:00:54 London Stock Exchange 19289XJkgok

821 486.60 16:00:58 London Stock Exchange 19289XJkgor

1,250 486.60 16:01:01 London Stock Exchange 19289XJkgp0

1,000 486.60 16:01:01 London Stock Exchange 19289XJkgoz

1,100 486.55 16:01:08 London Stock Exchange 19289XJkgph

150 486.55 16:01:08 London Stock Exchange 19289XJkgpi

1,250 486.55 16:01:10 London Stock Exchange 19289XJkgqi

1,000 486.55 16:01:10 London Stock Exchange 19289XJkgqc

1,000 486.55 16:01:10 London Stock Exchange 19289XJkgql

1,250 486.55 16:01:10 London Stock Exchange 19289XJkgqs

785 486.55 16:01:10 London Stock Exchange 19289XJkgqt

331 486.55 16:01:21 London Stock Exchange 19289XJkgs2

1,589 486.55 16:01:21 London Stock Exchange 19289XJkgs1





495 486.55 16:01:22 London Stock Exchange 19289XJkgs9



1,158 486.55 16:01:22 London Stock Exchange 19289XJkgsa

510 486.55 16:01:28 London Stock Exchange 19289XJkgsv

1,140 486.55 16:01:29 London Stock Exchange 19289XJkgsz

80 486.60 16:01:37 London Stock Exchange 19289XJkgtr

80 486.60 16:01:38 London Stock Exchange 19289XJkgts

306 486.70 16:01:42 London Stock Exchange 19289XJkgug

897 486.70 16:01:42 London Stock Exchange 19289XJkguh

1,460 486.70 16:01:42 London Stock Exchange 19289XJkgui

1,250 486.70 16:01:50 London Stock Exchange 19289XJkgw0


195 486.65 16:01:51 London Stock Exchange 19289XJkgw2


583 486.65 16:01:52 London Stock Exchange 19289XJkgw3


1,250 486.65 16:01:54 London Stock Exchange 19289XJkgwa

1,646 486.65 16:01:54 London Stock Exchange 19289XJkgwb

1,250 486.65 16:01:54 London Stock Exchange 19289XJkgwd

1,753 486.65 16:01:54 London Stock Exchange 19289XJkgwe

1,122 486.65 16:01:54 London Stock Exchange 19289XJkgwc

177 486.65 16:01:54 London Stock Exchange 19289XJkgwf

190 486.65 16:01:54 London Stock Exchange 19289XJkgwg

1,400 486.60 16:01:56 London Stock Exchange 19289XJkgwp

1,020 486.60 16:01:56 London Stock Exchange 19289XJkgwt

1,085 486.60 16:01:56 London Stock Exchange 19289XJkgwu

1,200 486.60 16:01:56 London Stock Exchange 19289XJkgwv

1,000 486.60 16:01:56 London Stock Exchange 19289XJkgww

402 486.55 16:01:56 London Stock Exchange 19289XJkgwz

1,437 486.55 16:02:06 London Stock Exchange 19289XJkgxi

4,468 486.60 16:02:12 London Stock Exchange 19289XJkgy5


400 486.65 16:02:12 London Stock Exchange 19289XJkgy8


1,000 486.65 16:02:13 London Stock Exchange 19289XJkgyb

1,250 486.65 16:02:13 London Stock Exchange 19289XJkgyc

1,300 486.65 16:02:13 London Stock Exchange 19289XJkgya

621 486.60 16:02:16 London Stock Exchange 19289XJkgyq

2,060 486.55 16:02:20 London Stock Exchange 19289XJkgz1

554 486.55 16:02:20 London Stock Exchange 19289XJkgz0

841 486.55 16:02:20 London Stock Exchange 19289XJkgz3

1,600 486.55 16:02:20 London Stock Exchange 19289XJkgz2

2,843 486.45 16:02:23 London Stock Exchange 19289XJkh06

2,511 486.30 16:02:40 London Stock Exchange 19289XJkh1p

1,000 486.35 16:02:40 London Stock Exchange 19289XJkh1w

1,743 486.35 16:02:40 London Stock Exchange 19289XJkh1x

1,250 486.30 16:02:40 London Stock Exchange 19289XJkh1r

1,000 486.35 16:02:40 London Stock Exchange 19289XJkh1u

1,250 486.35 16:02:40 London Stock Exchange 19289XJkh1v

1,000 486.30 16:02:40 London Stock Exchange 19289XJkh1s

1,786 486.30 16:02:40 London Stock Exchange 19289XJkh1t

1,825 486.25 16:02:40 London Stock Exchange 19289XJkh1y


1,162 486.35 16:02:55 London Stock Exchange 19289XJkh3n


1,250 486.30 16:02:57 London Stock Exchange 19289XJkh3x




825 486.30 16:03:06 London Stock Exchange 19289XJkh4u

630 486.25 16:03:07 London Stock Exchange 19289XJkh50



728 486.20 16:03:19 London Stock Exchange 19289XJkh7a


999 486.15 16:03:20 London Stock Exchange 19289XJkh7i

2,453 486.15 16:03:20 London Stock Exchange 19289XJkh7h


588 486.10 16:03:35 London Stock Exchange 19289XJkh8x






135 486.25 16:03:44 London Stock Exchange 19289XJkhae

1,976 486.25 16:03:44 London Stock Exchange 19289XJkhaf

804 486.25 16:03:48 London Stock Exchange 19289XJkhb3

1,820 486.40 16:04:11 London Stock Exchange 19289XJkhfl

229 486.40 16:04:11 London Stock Exchange 19289XJkhfm

1,021 486.40 16:04:11 London Stock Exchange 19289XJkhfn

100 486.40 16:04:18 London Stock Exchange 19289XJkhgc

1,000 486.40 16:04:18 London Stock Exchange 19289XJkhgb

1,150 486.40 16:04:18 London Stock Exchange 19289XJkhgd

2,498 486.40 16:04:25 London Stock Exchange 19289XJkhhg

723 486.40 16:04:25 London Stock Exchange 19289XJkhhi

403 486.40 16:04:25 London Stock Exchange 19289XJkhhj

134 486.40 16:04:25 London Stock Exchange 19289XJkhhl

110 486.40 16:04:34 London Stock Exchange 19289XJkhjj

890 486.40 16:04:34 London Stock Exchange 19289XJkhjk

499 486.40 16:04:34 London Stock Exchange 19289XJkhjl

1,930 486.40 16:04:37 London Stock Exchange 19289XJkhk3

1,669 486.40 16:04:37 London Stock Exchange 19289XJkhk7

413 486.45 16:04:49 London Stock Exchange 19289XJkhm9

703 486.45 16:04:49 London Stock Exchange 19289XJkhmu

461 486.45 16:04:49 London Stock Exchange 19289XJkhmm

1,250 486.45 16:04:51 London Stock Exchange 19289XJkhnr

1,000 486.40 16:04:54 London Stock Exchange 19289XJkhox

1,669 486.40 16:04:54 London Stock Exchange 19289XJkhp1




474 486.35 16:04:55 London Stock Exchange 19289XJkhpa

63 486.35 16:04:55 London Stock Exchange 19289XJkhpb

161 486.40 16:04:56 London Stock Exchange 19289XJkhph

1,335 486.40 16:04:56 London Stock Exchange 19289XJkhpi

195 486.40 16:04:56 London Stock Exchange 19289XJkhpf

165 486.40 16:04:56 London Stock Exchange 19289XJkhpg

1,000 486.40 16:04:56 London Stock Exchange 19289XJkhpj

1,000 486.40 16:04:56 London Stock Exchange 19289XJkhpk

610 486.40 16:04:56 London Stock Exchange 19289XJkhpd

1,250 486.40 16:04:56 London Stock Exchange 19289XJkhpe

1,250 486.40 16:04:56 London Stock Exchange 19289XJkhpp

1,000 486.40 16:04:56 London Stock Exchange 19289XJkhpn

1,000 486.40 16:04:56 London Stock Exchange 19289XJkhpo

326 486.40 16:04:56 London Stock Exchange 19289XJkhpr

195 486.40 16:04:56 London Stock Exchange 19289XJkhps

296 486.30 16:04:59 London Stock Exchange 19289XJkhqa

498 486.30 16:04:59 London Stock Exchange 19289XJkhqb

1,000 486.30 16:04:59 London Stock Exchange 19289XJkhqc

100 486.30 16:04:59 London Stock Exchange 19289XJkhqd

2,122 486.25 16:05:01 London Stock Exchange 19289XJkhr1






176 486.30 16:05:01 London Stock Exchange 19289XJkhrb

161 486.30 16:05:01 London Stock Exchange 19289XJkhrc

306 486.30 16:05:01 London Stock Exchange 19289XJkhra

360 486.30 16:05:01 London Stock Exchange 19289XJkhrd

1,000 486.35 16:05:05 London Stock Exchange 19289XJkhso

521 486.35 16:05:05 London Stock Exchange 19289XJkhsp

1,278 486.35 16:05:05 London Stock Exchange 19289XJkhsn

1,313 486.35 16:05:05 London Stock Exchange 19289XJkhst

1,250 486.35 16:05:05 London Stock Exchange 19289XJkhsq

1,669 486.35 16:05:05 London Stock Exchange 19289XJkhsr

1,410 486.25 16:05:07 London Stock Exchange 19289XJkhsw

1,600 486.35 16:05:10 London Stock Exchange 19289XJkhtu

1,826 486.40 16:05:11 London Stock Exchange 19289XJkhtx

1,867 486.40 16:05:11 London Stock Exchange 19289XJkhty

1,486 486.40 16:05:11 London Stock Exchange 19289XJkhtv

1,795 486.40 16:05:11 London Stock Exchange 19289XJkhtw

3,211 486.55 16:05:20 London Stock Exchange 19289XJkhvv

299 486.65 16:05:20 London Stock Exchange 19289XJkhvw

1,606 486.65 16:05:20 London Stock Exchange 19289XJkhvy

1,200 486.60 16:05:20 London Stock Exchange 19289XJkhw0

4,295 486.60 16:05:20 London Stock Exchange 19289XJkhw3

2,034 486.80 16:05:28 London Stock Exchange 19289XJkhzp

1,282 486.80 16:05:28 London Stock Exchange 19289XJkhzl

2,135 486.70 16:05:30 London Stock Exchange 19289XJki0m

427 486.65 16:05:33 London Stock Exchange 19289XJki16

483 486.60 16:05:36 London Stock Exchange 19289XJki2o

2,197 486.60 16:05:36 London Stock Exchange 19289XJki2m

2,468 486.50 16:05:40 London Stock Exchange 19289XJki3p

2,342 486.55 16:05:45 London Stock Exchange 19289XJki44

3,344 486.50 16:05:49 London Stock Exchange 19289XJki4e

2,692 486.45 16:05:55 London Stock Exchange 19289XJki5a

275 486.45 16:05:55 London Stock Exchange 19289XJki5b



779 486.45 16:05:55 London Stock Exchange 19289XJki5c

536 486.45 16:06:04 London Stock Exchange 19289XJki6x

564 486.40 16:06:07 London Stock Exchange 19289XJki7i

1,794 486.45 16:06:13 London Stock Exchange 19289XJki7y



1,319 486.40 16:06:24 London Stock Exchange 19289XJki9a

849 486.40 16:06:24 London Stock Exchange 19289XJki9b

1,028 486.40 16:06:24 London Stock Exchange 19289XJki99

1,650 486.40 16:06:32 London Stock Exchange 19289XJki9t

516 486.45 16:06:48 London Stock Exchange 19289XJkick

413 486.45 16:06:48 London Stock Exchange 19289XJkicl

2,231 486.45 16:06:48 London Stock Exchange 19289XJkicm

1,200 486.45 16:06:48 London Stock Exchange 19289XJkicn

1,250 486.45 16:06:50 London Stock Exchange 19289XJkie0



1,000 486.45 16:06:50 London Stock Exchange 19289XJkiea

1,250 486.45 16:06:50 London Stock Exchange 19289XJkiei

897 486.45 16:06:50 London Stock Exchange 19289XJkiel

1,250 486.45 16:06:50 London Stock Exchange 19289XJkiem

1,604 486.45 16:06:50 London Stock Exchange 19289XJkien

160 486.45 16:06:58 London Stock Exchange 19289XJkigi

77 486.45 16:06:58 London Stock Exchange 19289XJkigh

12 486.45 16:06:58 London Stock Exchange 19289XJkigf

148 486.45 16:06:58 London Stock Exchange 19289XJkigg

301 486.65 16:07:25 London Stock Exchange 19289XJkilc

1,831 486.75 16:07:47 London Stock Exchange 19289XJkinz

1,000 486.75 16:07:47 London Stock Exchange 19289XJkio2

211 486.75 16:07:47 London Stock Exchange 19289XJkio3

979 486.75 16:07:47 London Stock Exchange 19289XJkio0

1,000 486.75 16:07:47 London Stock Exchange 19289XJkio1

7,055 486.70 16:07:51 London Stock Exchange 19289XJkioe

1,250 486.75 16:07:51 London Stock Exchange 19289XJkiof

1,000 486.75 16:07:51 London Stock Exchange 19289XJkiog

93 486.75 16:07:51 London Stock Exchange 19289XJkioj

1,000 486.75 16:07:51 London Stock Exchange 19289XJkioh

1,274 486.75 16:07:51 London Stock Exchange 19289XJkioi

1,744 486.75 16:07:52 London Stock Exchange 19289XJkiok

1,250 486.75 16:07:52 London Stock Exchange 19289XJkiol

1,000 486.75 16:07:52 London Stock Exchange 19289XJkion

1,250 486.75 16:07:52 London Stock Exchange 19289XJkioo

675 486.75 16:07:52 London Stock Exchange 19289XJkiom

1,000 486.75 16:07:52 London Stock Exchange 19289XJkiop

73 486.70 16:07:55 London Stock Exchange 19289XJkipd

4,280 486.70 16:07:55 London Stock Exchange 19289XJkiph

1,123 486.75 16:07:55 London Stock Exchange 19289XJkipk

1,292 486.75 16:07:55 London Stock Exchange 19289XJkipp

1,000 486.70 16:08:01 London Stock Exchange 19289XJkiqr

1,000 486.70 16:08:02 London Stock Exchange 19289XJkir4

1,000 486.70 16:08:02 London Stock Exchange 19289XJkir7

472 486.70 16:08:17 London Stock Exchange 19289XJkisu

382 486.70 16:08:17 London Stock Exchange 19289XJkisv

1,234 486.75 16:08:19 London Stock Exchange 19289XJkit9

929 486.75 16:08:20 London Stock Exchange 19289XJkitx

1,384 486.75 16:08:29 London Stock Exchange 19289XJkiwz

1,424 486.75 16:08:29 London Stock Exchange 19289XJkix0

1,008 486.70 16:08:37 London Stock Exchange 19289XJkixa

3,893 486.75 16:08:48 London Stock Exchange 19289XJkiy1

99 486.75 16:09:04 London Stock Exchange 19289XJkj1f

8 486.75 16:09:04 London Stock Exchange 19289XJkj1c

419 486.75 16:09:04 London Stock Exchange 19289XJkj15


947 486.75 16:09:04 London Stock Exchange 19289XJkj1j

893 486.75 16:09:04 London Stock Exchange 19289XJkj1o

253 486.75 16:09:04 London Stock Exchange 19289XJkj1m

516 486.85 16:09:20 London Stock Exchange 19289XJkj2r

7,246 486.85 16:09:21 London Stock Exchange 19289XJkj2u

2,635 486.85 16:09:23 London Stock Exchange 19289XJkj33


813 486.90 16:09:30 London Stock Exchange 19289XJkj4p

929 486.90 16:09:30 London Stock Exchange 19289XJkj4y

1,222 486.90 16:09:32 London Stock Exchange 19289XJkj7b

1,250 486.90 16:09:32 London Stock Exchange 19289XJkj7f

1,000 486.90 16:09:32 London Stock Exchange 19289XJkj7j

1,000 486.90 16:09:34 London Stock Exchange 19289XJkj91

1,836 486.90 16:09:34 London Stock Exchange 19289XJkj9b

364 486.90 16:09:34 London Stock Exchange 19289XJkj9e

1,000 486.90 16:09:35 London Stock Exchange 19289XJkj9m

929 486.90 16:09:35 London Stock Exchange 19289XJkj9l

887 486.90 16:09:36 London Stock Exchange 19289XJkja2

1,836 486.90 16:09:36 London Stock Exchange 19289XJkj9v

1,000 486.90 16:09:36 London Stock Exchange 19289XJkj9z

929 486.90 16:09:36 London Stock Exchange 19289XJkjab

825 486.90 16:09:53 London Stock Exchange 19289XJkjdb

134 486.90 16:09:53 London Stock Exchange 19289XJkjdc

868 486.90 16:09:53 London Stock Exchange 19289XJkjdd

1,449 486.90 16:09:53 London Stock Exchange 19289XJkjdf

1,250 486.90 16:09:53 London Stock Exchange 19289XJkjde

867 486.80 16:10:11 London Stock Exchange 19289XJkjhz

1,065 486.80 16:10:11 London Stock Exchange 19289XJkji1

897 486.80 16:10:18 London Stock Exchange 19289XJkjj8

1,063 486.80 16:10:18 London Stock Exchange 19289XJkjj9

1,000 486.80 16:10:18 London Stock Exchange 19289XJkjja

276 486.80 16:10:18 London Stock Exchange 19289XJkjjd

215 486.80 16:10:18 London Stock Exchange 19289XJkjje

1,250 486.80 16:10:18 London Stock Exchange 19289XJkjjb

1,000 486.80 16:10:18 London Stock Exchange 19289XJkjjc

1,836 486.80 16:10:18 London Stock Exchange 19289XJkjjh

1,491 486.80 16:10:18 London Stock Exchange 19289XJkjjf

732 486.80 16:10:18 London Stock Exchange 19289XJkjjg

921 486.80 16:10:18 London Stock Exchange 19289XJkjji

1,122 486.80 16:10:18 London Stock Exchange 19289XJkjjj

364 486.80 16:10:24 London Stock Exchange 19289XJkjkc

1,836 486.80 16:10:24 London Stock Exchange 19289XJkjk8

1,250 487.05 16:10:40 London Stock Exchange 19289XJkjnr

1,000 487.05 16:10:40 London Stock Exchange 19289XJkjnq

162 487.10 16:10:40 London Stock Exchange 19289XJkjof

1,000 487.10 16:10:40 London Stock Exchange 19289XJkjog

814 487.10 16:10:45 London Stock Exchange 19289XJkjp4

1,250 487.10 16:10:45 London Stock Exchange 19289XJkjp5

1,125 487.05 16:10:46 London Stock Exchange 19289XJkjpd

1,101 487.05 16:10:48 London Stock Exchange 19289XJkjpr

1,000 487.05 16:10:48 London Stock Exchange 19289XJkjpq

1,686 487.05 16:10:49 London Stock Exchange 19289XJkjpw

1,000 487.05 16:10:49 London Stock Exchange 19289XJkjpt

1,300 487.05 16:10:49 London Stock Exchange 19289XJkjpx

1,250 487.10 16:10:58 London Stock Exchange 19289XJkjqg

521 487.10 16:10:58 London Stock Exchange 19289XJkjqh

1,686 487.10 16:10:58 London Stock Exchange 19289XJkjqk

1,000 487.10 16:10:58 London Stock Exchange 19289XJkjqi

1,000 487.10 16:10:58 London Stock Exchange 19289XJkjqj

1,142 487.05 16:10:59 London Stock Exchange 19289XJkjqr

1,686 487.10 16:10:59 London Stock Exchange 19289XJkjqs

1,233 487.10 16:11:00 London Stock Exchange 19289XJkjqw

1,250 487.10 16:11:00 London Stock Exchange 19289XJkjqx

1,000 487.10 16:11:01 London Stock Exchange 19289XJkjrc

1,620 487.10 16:11:13 London Stock Exchange 19289XJkjtc

1,000 487.10 16:11:13 London Stock Exchange 19289XJkjth

886 487.10 16:11:13 London Stock Exchange 19289XJkjtf

1,250 487.10 16:11:13 London Stock Exchange 19289XJkjtg

1,932 487.15 16:11:23 London Stock Exchange 19289XJkjv9

1,393 487.15 16:11:23 London Stock Exchange 19289XJkjva

1,871 487.15 16:11:23 London Stock Exchange 19289XJkjvb

88 487.15 16:11:23 London Stock Exchange 19289XJkjvc

825 487.20 16:11:29 London Stock Exchange 19289XJkjwq

334 487.20 16:11:29 London Stock Exchange 19289XJkjwr

482 487.30 16:11:34 London Stock Exchange 19289XJkjxp

417 487.35 16:11:49 London Stock Exchange 19289XJkjzr

1,319 487.30 16:11:56 London Stock Exchange 19289XJkk0j

826 487.30 16:11:58 London Stock Exchange 19289XJkk0m

1,242 487.30 16:11:58 London Stock Exchange 19289XJkk0n

1,000 487.30 16:11:58 London Stock Exchange 19289XJkk0u

1,000 487.30 16:11:58 London Stock Exchange 19289XJkk0s

1,250 487.30 16:11:58 London Stock Exchange 19289XJkk0t

1,242 487.30 16:11:58 London Stock Exchange 19289XJkk0r

168 487.30 16:12:00 London Stock Exchange 19289XJkk1f

1,250 487.30 16:12:00 London Stock Exchange 19289XJkk1g

1,000 487.30 16:12:00 London Stock Exchange 19289XJkk1h

1,719 487.30 16:12:00 London Stock Exchange 19289XJkk27



213 487.30 16:12:09 London Stock Exchange 19289XJkk3i


819 487.30 16:12:09 London Stock Exchange 19289XJkk3k

712 487.30 16:12:10 London Stock Exchange 19289XJkk3m

53 487.40 16:12:10 London Stock Exchange 19289XJkk3p

1,000 487.30 16:12:24 London Stock Exchange 19289XJkk6l

1,250 487.30 16:12:24 London Stock Exchange 19289XJkk6o

1,000 487.30 16:12:24 London Stock Exchange 19289XJkk6p

1,358 487.25 16:12:29 London Stock Exchange 19289XJkk6w

1,646 487.25 16:12:29 London Stock Exchange 19289XJkk6v

1,250 487.25 16:12:29 London Stock Exchange 19289XJkk7p

1,000 487.25 16:12:29 London Stock Exchange 19289XJkk7q

1,250 487.25 16:12:35 London Stock Exchange 19289XJkk8m

1,000 487.25 16:12:35 London Stock Exchange 19289XJkk8k

1,000 487.25 16:12:35 London Stock Exchange 19289XJkk8l


115 487.25 16:12:36 London Stock Exchange 19289XJkk8q

1,753 487.25 16:12:36 London Stock Exchange 19289XJkk8r

1,200 487.25 16:12:36 London Stock Exchange 19289XJkk8u

1,250 487.25 16:12:36 London Stock Exchange 19289XJkk8v


1,000 487.25 16:12:36 London Stock Exchange 19289XJkk8t


432 487.20 16:12:42 London Stock Exchange 19289XJkk9t

11 487.15 16:12:49 London Stock Exchange 19289XJkkak

266 487.15 16:12:49 London Stock Exchange 19289XJkkal

1,161 487.15 16:13:06 London Stock Exchange 19289XJkke8

1,501 487.15 16:13:06 London Stock Exchange 19289XJkke9

897 487.15 16:13:15 London Stock Exchange 19289XJkkfk

660 487.15 16:13:15 London Stock Exchange 19289XJkkfj

1,351 487.15 16:13:15 London Stock Exchange 19289XJkkfl

444 487.10 16:13:26 London Stock Exchange 19289XJkkga

14 487.10 16:13:26 London Stock Exchange 19289XJkkg9

201 487.15 16:13:31 London Stock Exchange 19289XJkkh1



1,644 487.15 16:13:31 London Stock Exchange 19289XJkkh3

620 487.15 16:13:33 London Stock Exchange 19289XJkkhq

1,250 487.15 16:13:33 London Stock Exchange 19289XJkkhr

1,000 487.20 16:13:33 London Stock Exchange 19289XJkkhu

1,300 487.20 16:13:33 London Stock Exchange 19289XJkkhv

1,000 487.20 16:13:34 London Stock Exchange 19289XJkki0



1,690 487.20 16:14:03 London Stock Exchange 19289XJkkmg

394 487.20 16:14:03 London Stock Exchange 19289XJkkmj

318 487.20 16:14:04 London Stock Exchange 19289XJkkmn

823 487.20 16:14:04 London Stock Exchange 19289XJkkmm

1,300 487.20 16:14:04 London Stock Exchange 19289XJkkmo

100 487.30 16:14:14 London Stock Exchange 19289XJkkof

6,816 487.25 16:14:14 London Stock Exchange 19289XJkkog

2,511 487.25 16:14:16 London Stock Exchange 19289XJkkol

122 487.25 16:14:16 London Stock Exchange 19289XJkkom

318 487.15 16:14:19 London Stock Exchange 19289XJkkqr

755 487.15 16:14:19 London Stock Exchange 19289XJkkqq

748 487.25 16:14:28 London Stock Exchange 19289XJkkry

485 487.25 16:14:28 London Stock Exchange 19289XJkkrz

357 487.25 16:14:29 London Stock Exchange 19289XJkks4

269 487.30 16:14:33 London Stock Exchange 19289XJkktd

2,215 487.35 16:14:36 London Stock Exchange 19289XJkktz

692 487.35 16:14:36 London Stock Exchange 19289XJkkty

1,100 487.35 16:14:36 London Stock Exchange 19289XJkku0



3,852 487.30 16:14:40 London Stock Exchange 19289XJkkue

4,991 487.30 16:14:50 London Stock Exchange 19289XJkkw8

119 487.30 16:14:50 London Stock Exchange 19289XJkkw7

400 487.30 16:14:50 London Stock Exchange 19289XJkkwc

775 487.30 16:14:57 London Stock Exchange 19289XJkkwx

111 487.30 16:14:57 London Stock Exchange 19289XJkkwv

24 487.30 16:14:57 London Stock Exchange 19289XJkkwt

216 487.30 16:14:57 London Stock Exchange 19289XJkkwu

1,226 487.30 16:14:57 London Stock Exchange 19289XJkkwr

219 487.30 16:14:57 London Stock Exchange 19289XJkkwy

460 487.30 16:14:57 London Stock Exchange 19289XJkkwz

1,250 487.30 16:14:59 London Stock Exchange 19289XJkkxe

1,000 487.30 16:14:59 London Stock Exchange 19289XJkkxf

464 487.30 16:15:08 London Stock Exchange 19289XJkl3m

1,820 487.35 16:15:08 London Stock Exchange 19289XJkl3p

1,000 487.35 16:15:08 London Stock Exchange 19289XJkl3s

164 487.35 16:15:08 London Stock Exchange 19289XJkl3w

521 487.35 16:15:08 London Stock Exchange 19289XJkl3x

1,250 487.35 16:15:08 London Stock Exchange 19289XJkl3u

1,000 487.35 16:15:08 London Stock Exchange 19289XJkl3v

873 487.30 16:15:09 London Stock Exchange 19289XJkl4b

1,200 487.35 16:15:09 London Stock Exchange 19289XJkl52

521 487.35 16:15:09 London Stock Exchange 19289XJkl4l

1,382 487.35 16:15:09 London Stock Exchange 19289XJkl4t

1,000 487.35 16:15:09 London Stock Exchange 19289XJkl4d

1,250 487.35 16:15:09 London Stock Exchange 19289XJkl4e

1,000 487.35 16:15:09 London Stock Exchange 19289XJkl4c

269 487.30 16:15:09 London Stock Exchange 19289XJkl5a

301 487.30 16:15:09 London Stock Exchange 19289XJkl57

1,000 487.35 16:15:09 London Stock Exchange 19289XJkl5i

1,000 487.35 16:15:09 London Stock Exchange 19289XJkl5g

1,250 487.35 16:15:09 London Stock Exchange 19289XJkl5h

1,400 487.35 16:15:09 London Stock Exchange 19289XJkl5f

1,414 487.35 16:15:09 London Stock Exchange 19289XJkl5j

1,250 487.35 16:15:09 London Stock Exchange 19289XJkl5m

2,719 487.30 16:15:09 London Stock Exchange 19289XJkl5q

168 487.30 16:15:10 London Stock Exchange 19289XJkl6k

1,417 487.30 16:15:10 London Stock Exchange 19289XJkl6i

1,153 487.30 16:15:11 London Stock Exchange 19289XJkl6o

521 487.30 16:15:11 London Stock Exchange 19289XJkl6r

667 487.30 16:15:11 London Stock Exchange 19289XJkl6p


333 487.30 16:15:15 London Stock Exchange 19289XJkl90


1,000 487.30 16:15:15 London Stock Exchange 19289XJkl8t

1,820 487.30 16:15:15 London Stock Exchange 19289XJkl8s

168 487.25 16:15:20 London Stock Exchange 19289XJklaw

3,698 487.20 16:15:21 London Stock Exchange 19289XJklbs

2,029 487.20 16:15:21 London Stock Exchange 19289XJklbt

853 487.35 16:15:25 London Stock Exchange 19289XJklda

1,472 487.40 16:15:25 London Stock Exchange 19289XJkldi

346 487.40 16:15:25 London Stock Exchange 19289XJkldg

664 487.40 16:15:25 London Stock Exchange 19289XJklde

4,131 487.40 16:15:25 London Stock Exchange 19289XJkldc

1,820 487.40 16:15:25 London Stock Exchange 19289XJkldl

1,000 487.40 16:15:25 London Stock Exchange 19289XJkldm

1,000 487.40 16:15:25 London Stock Exchange 19289XJkldk

48 487.35 16:15:26 London Stock Exchange 19289XJkldu

982 487.35 16:15:35 London Stock Exchange 19289XJklg3

381 487.35 16:15:35 London Stock Exchange 19289XJklg4

2,549 487.35 16:15:45 London Stock Exchange 19289XJklil

1,200 487.45 16:16:05 London Stock Exchange 19289XJkln0

1,813 487.45 16:16:20 London Stock Exchange 19289XJklrh

1,000 487.65 16:16:28 London Stock Exchange 19289XJkluq

1,000 487.65 16:16:28 London Stock Exchange 19289XJklur

1,669 487.65 16:16:28 London Stock Exchange 19289XJklup

1,250 487.65 16:16:28 London Stock Exchange 19289XJklus

1,000 487.65 16:16:38 London Stock Exchange 19289XJklwg

1,703 487.65 16:16:38 London Stock Exchange 19289XJklwe

1,250 487.65 16:16:38 London Stock Exchange 19289XJklwf

6,780 487.55 16:16:39 London Stock Exchange 19289XJklwy

3,771 487.55 16:16:39 London Stock Exchange 19289XJklwv

745 487.55 16:16:39 London Stock Exchange 19289XJklws

842 487.55 16:16:39 London Stock Exchange 19289XJklwr

3,141 487.55 16:16:39 London Stock Exchange 19289XJklwq

2,499 487.50 16:16:39 London Stock Exchange 19289XJklwz

39 487.50 16:16:39 London Stock Exchange 19289XJklx0

385 487.40 16:16:46 London Stock Exchange 19289XJklxz

837 487.40 16:16:46 London Stock Exchange 19289XJklxx

39 487.40 16:16:47 London Stock Exchange 19289XJkly7

555 487.45 16:17:00 London Stock Exchange 19289XJkm0b

412 487.45 16:17:00 London Stock Exchange 19289XJkm0a

1,703 487.45 16:17:00 London Stock Exchange 19289XJkm0g

1,000 487.45 16:17:00 London Stock Exchange 19289XJkm0h

1,000 487.45 16:17:00 London Stock Exchange 19289XJkm0e

1,250 487.45 16:17:00 London Stock Exchange 19289XJkm0f

734 487.45 16:17:09 London Stock Exchange 19289XJkm24

1,703 487.45 16:17:09 London Stock Exchange 19289XJkm25





1,250 487.45 16:17:09 London Stock Exchange 19289XJkm2e

1,000 487.45 16:17:09 London Stock Exchange 19289XJkm2f

897 487.45 16:17:09 London Stock Exchange 19289XJkm2b

908 487.45 16:17:09 London Stock Exchange 19289XJkm2g

1,122 487.45 16:17:09 London Stock Exchange 19289XJkm2h

1,703 487.45 16:17:10 London Stock Exchange 19289XJkm2k

1,000 487.45 16:17:10 London Stock Exchange 19289XJkm2l





1,000 487.45 16:17:19 London Stock Exchange 19289XJkm5a

1,000 487.45 16:17:19 London Stock Exchange 19289XJkm5b


1,703 487.45 16:17:20 London Stock Exchange 19289XJkm5m

1,250 487.45 16:17:20 London Stock Exchange 19289XJkm5n

897 487.45 16:17:20 London Stock Exchange 19289XJkm5o

1,218 487.45 16:17:20 London Stock Exchange 19289XJkm5p

1,703 487.45 16:17:23 London Stock Exchange 19289XJkm6k

1,000 487.40 16:17:25 London Stock Exchange 19289XJkm6q

1,000 487.40 16:17:25 London Stock Exchange 19289XJkm6r

1,000 487.40 16:17:25 London Stock Exchange 19289XJkm6s

1,250 487.40 16:17:25 London Stock Exchange 19289XJkm6t

1,800 487.35 16:17:50 London Stock Exchange 19289XJkm9y

1,674 487.35 16:17:50 London Stock Exchange 19289XJkma3

635 487.30 16:17:51 London Stock Exchange 19289XJkmab

3,423 487.40 16:17:53 London Stock Exchange 19289XJkmbe

4,010 487.35 16:17:53 London Stock Exchange 19289XJkmbs

2,513 487.35 16:17:53 London Stock Exchange 19289XJkmbt

569 487.40 16:18:00 London Stock Exchange 19289XJkmcz

391 487.40 16:18:06 London Stock Exchange 19289XJkmed

1,751 487.40 16:18:06 London Stock Exchange 19289XJkme8

463 487.40 16:18:07 London Stock Exchange 19289XJkmf1

1,193 487.40 16:18:07 London Stock Exchange 19289XJkmf3

800 487.40 16:18:07 London Stock Exchange 19289XJkmf5

1,400 487.40 16:18:07 London Stock Exchange 19289XJkmf4

259 487.45 16:18:16 London Stock Exchange 19289XJkmg6

1,000 487.45 16:18:16 London Stock Exchange 19289XJkmg7

514 487.40 16:18:17 London Stock Exchange 19289XJkmgq

1,250 487.40 16:18:19 London Stock Exchange 19289XJkmh4



150 487.35 16:18:41 London Stock Exchange 19289XJkmkw

4,335 487.35 16:18:41 London Stock Exchange 19289XJkmkx

516 487.35 16:18:41 London Stock Exchange 19289XJkmky

357 487.35 16:18:47 London Stock Exchange 19289XJkmlk

729 487.35 16:18:47 London Stock Exchange 19289XJkmlj

100 487.35 16:18:50 London Stock Exchange 19289XJkmlt

6,259 487.45 16:19:00 London Stock Exchange 19289XJkmnz

985 487.45 16:19:00 London Stock Exchange 19289XJkmnu

157 487.45 16:19:00 London Stock Exchange 19289XJkmnt

914 487.45 16:19:00 London Stock Exchange 19289XJkmns

2,056 487.45 16:19:00 London Stock Exchange 19289XJkmnq

1,250 487.50 16:19:00 London Stock Exchange 19289XJkmob

1,770 487.50 16:19:00 London Stock Exchange 19289XJkmoj

511 487.50 16:19:00 London Stock Exchange 19289XJkmok

632 487.50 16:19:00 London Stock Exchange 19289XJkmol

162 487.50 16:19:00 London Stock Exchange 19289XJkmo2



1,182 487.50 16:19:00 London Stock Exchange 19289XJkmo1




1,324 487.50 16:19:00 London Stock Exchange 19289XJkmom

926 487.50 16:19:20 London Stock Exchange 19289XJkmsb

995 487.50 16:19:20 London Stock Exchange 19289XJkms3

280 487.50 16:19:20 London Stock Exchange 19289XJkmsl

820 487.50 16:19:20 London Stock Exchange 19289XJkmsr

693 487.50 16:19:20 London Stock Exchange 19289XJkmss

1,213 487.50 16:19:30 London Stock Exchange 19289XJkmw8






1,000 487.50 16:19:34 London Stock Exchange 19289XJkmwr

1,250 487.50 16:19:34 London Stock Exchange 19289XJkmws

220 487.50 16:19:34 London Stock Exchange 19289XJkmwp

950 487.50 16:19:34 London Stock Exchange 19289XJkmwq

1,000 487.50 16:19:34 London Stock Exchange 19289XJkmwt

1,200 487.50 16:19:34 London Stock Exchange 19289XJkmwu

1,000 487.50 16:19:41 London Stock Exchange 19289XJkmxp

1,000 487.50 16:19:41 London Stock Exchange 19289XJkmxn

1,200 487.50 16:19:41 London Stock Exchange 19289XJkmxs

1,803 487.50 16:19:41 London Stock Exchange 19289XJkmxt

1,250 487.50 16:19:41 London Stock Exchange 19289XJkmxq

1,000 487.50 16:19:41 London Stock Exchange 19289XJkmxr

249 487.50 16:19:41 London Stock Exchange 19289XJkmxu

1,000 487.50 16:19:41 London Stock Exchange 19289XJkmxw

1,927 487.50 16:19:41 London Stock Exchange 19289XJkmxv

1,900 487.50 16:19:54 London Stock Exchange 19289XJkmzk

1,558 487.45 16:22:57 London Stock Exchange 19289XJknue

438 487.45 16:22:57 London Stock Exchange 19289XJknuf

5,413 487.50 16:23:02 London Stock Exchange 19289XJknvv

1,250 487.55 16:23:13 London Stock Exchange 19289XJknxb

1,446 487.55 16:23:13 London Stock Exchange 19289XJknxc

1,000 487.55 16:23:13 London Stock Exchange 19289XJknxa

1,400 487.55 16:23:13 London Stock Exchange 19289XJknx9

887 487.55 16:23:25 London Stock Exchange 19289XJkny3

1,000 487.55 16:23:25 London Stock Exchange 19289XJkny4



231 487.55 16:23:25 London Stock Exchange 19289XJkny6

834 487.45 16:23:34 London Stock Exchange 19289XJknzd

252 487.45 16:23:34 London Stock Exchange 19289XJknzc

788 487.55 16:23:48 London Stock Exchange 19289XJko0i

479 487.60 16:23:54 London Stock Exchange 19289XJko0v

89 487.60 16:23:54 London Stock Exchange 19289XJko0u

600 487.60 16:23:54 London Stock Exchange 19289XJko0x

370 487.60 16:23:54 London Stock Exchange 19289XJko0y

525 487.60 16:23:54 London Stock Exchange 19289XJko0z

950 487.60 16:23:54 London Stock Exchange 19289XJko10





1,200 487.60 16:23:54 London Stock Exchange 19289XJko15

65 487.65 16:23:58 London Stock Exchange 19289XJko1w

1,585 487.65 16:23:58 London Stock Exchange 19289XJko1v

3,146 487.65 16:23:59 London Stock Exchange 19289XJko1y

1,107 487.65 16:24:03 London Stock Exchange 19289XJko2n

86 487.65 16:24:05 London Stock Exchange 19289XJko2w

5,407 487.75 16:24:07 London Stock Exchange 19289XJko2z

2,510 487.65 16:24:10 London Stock Exchange 19289XJko3e

2,185 487.65 16:24:22 London Stock Exchange 19289XJko60


1,247 487.65 16:24:38 London Stock Exchange 19289XJko8b


1,000 487.70 16:24:40 London Stock Exchange 19289XJko8w

1,786 487.70 16:24:40 London Stock Exchange 19289XJko8v

437 487.70 16:24:40 London Stock Exchange 19289XJko8x

500 487.70 16:24:48 London Stock Exchange 19289XJko9u

4,837 487.70 16:24:48 London Stock Exchange 19289XJko9x

2,016 487.70 16:24:51 London Stock Exchange 19289XJkoaf

1,250 487.70 16:24:51 London Stock Exchange 19289XJkoac

1,000 487.70 16:24:51 London Stock Exchange 19289XJkoad

1,000 487.70 16:24:51 London Stock Exchange 19289XJkoae

2,057 487.65 16:25:02 London Stock Exchange 19289XJkoca

1,250 487.65 16:25:02 London Stock Exchange 19289XJkoc8



1,016 487.65 16:25:11 London Stock Exchange 19289XJkod1

3 487.65 16:25:11 London Stock Exchange 19289XJkod2

200 487.70 16:25:15 London Stock Exchange 19289XJkodc

600 487.70 16:25:15 London Stock Exchange 19289XJkode

393 487.70 16:25:15 London Stock Exchange 19289XJkodf

600 487.70 16:25:15 London Stock Exchange 19289XJkodd

600 487.70 16:25:16 London Stock Exchange 19289XJkodi

1,200 487.70 16:25:16 London Stock Exchange 19289XJkodj

1,200 487.70 16:25:16 London Stock Exchange 19289XJkodh

600 487.70 16:25:16 London Stock Exchange 19289XJkodm

452 487.70 16:25:16 London Stock Exchange 19289XJkodn

600 487.70 16:25:16 London Stock Exchange 19289XJkodk

600 487.70 16:25:16 London Stock Exchange 19289XJkodl

412 487.70 16:25:25 London Stock Exchange 19289XJkohl

2,275 487.70 16:25:25 London Stock Exchange 19289XJkohm

2,497 487.70 16:25:33 London Stock Exchange 19289XJkoir

759 487.70 16:25:33 London Stock Exchange 19289XJkoiu

887 487.75 16:25:39 London Stock Exchange 19289XJkojn

1,200 487.75 16:25:39 London Stock Exchange 19289XJkojo

811 487.75 16:25:54 London Stock Exchange 19289XJkoll

3,170 487.75 16:25:54 London Stock Exchange 19289XJkolk

811 487.75 16:25:56 London Stock Exchange 19289XJkolr

1,309 487.75 16:25:57 London Stock Exchange 19289XJkolu

272 487.75 16:25:57 London Stock Exchange 19289XJkolv

600 487.75 16:25:59 London Stock Exchange 19289XJkomf

600 487.75 16:25:59 London Stock Exchange 19289XJkomg

600 487.75 16:25:59 London Stock Exchange 19289XJkomh

1,250 487.80 16:26:00 London Stock Exchange 19289XJkomj

4,296 487.80 16:26:00 London Stock Exchange 19289XJkomi

336 487.80 16:26:00 London Stock Exchange 19289XJkomk

1,240 487.80 16:26:03 London Stock Exchange 19289XJkoms

845 487.80 16:26:03 London Stock Exchange 19289XJkomu

552 487.80 16:26:03 London Stock Exchange 19289XJkomt

168 487.80 16:26:03 London Stock Exchange 19289XJkomv

72 487.80 16:26:03 London Stock Exchange 19289XJkomw

69 487.80 16:26:04 London Stock Exchange 19289XJkomz

172 487.80 16:26:04 London Stock Exchange 19289XJkon0






235 487.80 16:26:04 London Stock Exchange 19289XJkond

66 487.80 16:26:05 London Stock Exchange 19289XJkone

75 487.80 16:26:06 London Stock Exchange 19289XJkonn

420 487.80 16:26:10 London Stock Exchange 19289XJkoo7



491 487.80 16:26:11 London Stock Exchange 19289XJkoob

1,387 487.80 16:26:11 London Stock Exchange 19289XJkooa

2,907 487.75 16:26:12 London Stock Exchange 19289XJkooi

1,000 487.70 16:26:20 London Stock Exchange 19289XJkopy

1,000 487.70 16:26:20 London Stock Exchange 19289XJkopz

873 487.70 16:26:20 London Stock Exchange 19289XJkopw

284 487.70 16:26:20 London Stock Exchange 19289XJkopx

1,250 487.70 16:26:20 London Stock Exchange 19289XJkoq0

1,042 487.70 16:26:24 London Stock Exchange 19289XJkoq7

273 487.65 16:26:25 London Stock Exchange 19289XJkoqj

599 487.65 16:26:25 London Stock Exchange 19289XJkor3

600 487.60 16:26:26 London Stock Exchange 19289XJkori

600 487.60 16:26:26 London Stock Exchange 19289XJkorh

600 487.60 16:26:26 London Stock Exchange 19289XJkorg

100 487.60 16:26:26 London Stock Exchange 19289XJkorj

451 487.60 16:26:26 London Stock Exchange 19289XJkork

209 487.55 16:26:27 London Stock Exchange 19289XJkory

2,667 487.50 16:26:33 London Stock Exchange 19289XJkot3

1,885 487.50 16:26:39 London Stock Exchange 19289XJkov5

827 487.50 16:26:39 London Stock Exchange 19289XJkov4

468 487.50 16:26:39 London Stock Exchange 19289XJkov6

1,384 487.35 16:26:45 London Stock Exchange 19289XJkowa

706 487.35 16:26:45 London Stock Exchange 19289XJkow9

620 487.40 16:26:49 London Stock Exchange 19289XJkoxb

67 487.40 16:26:49 London Stock Exchange 19289XJkoxc

600 487.40 16:26:52 London Stock Exchange 19289XJkoxu

1,344 487.40 16:26:52 London Stock Exchange 19289XJkoxv

18 487.40 16:26:52 London Stock Exchange 19289XJkoxw

1,000 487.40 16:26:54 London Stock Exchange 19289XJkoy6



600 487.40 16:26:54 London Stock Exchange 19289XJkoy8


412 487.35 16:26:55 London Stock Exchange 19289XJkoyf

600 487.35 16:26:55 London Stock Exchange 19289XJkoyh

600 487.35 16:26:55 London Stock Exchange 19289XJkoyg

1,968 487.35 16:26:55 London Stock Exchange 19289XJkoyi

778 487.35 16:27:07 London Stock Exchange 19289XJkp0x

662 487.35 16:27:11 London Stock Exchange 19289XJkp1f

672 487.35 16:27:11 London Stock Exchange 19289XJkp1e

643 487.40 16:27:14 London Stock Exchange 19289XJkp1p

921 487.35 16:27:15 London Stock Exchange 19289XJkp1u

1,669 487.40 16:27:15 London Stock Exchange 19289XJkp1v

49 487.40 16:27:15 London Stock Exchange 19289XJkp1y

1,250 487.40 16:27:15 London Stock Exchange 19289XJkp1w

1,000 487.40 16:27:15 London Stock Exchange 19289XJkp1x

1,406 487.40 16:27:15 London Stock Exchange 19289XJkp1z

1,110 487.35 16:27:25 London Stock Exchange 19289XJkp5b

700 487.40 16:29:40 London Stock Exchange 19289XJkpo2

550 487.40 16:29:56 London Stock Exchange 19289XJkpt7

London Stock Exchange - (the “ (“ ”) (the “Programme”)...2019/10/16 · (“Shares”) on...

Documents

Transcript of London Stock Exchange - (the “ (“ ”) (the “Programme”)...2019/10/16 · (“Shares”) on...