Week Close

(Rs.)

WoW

Change (%)Index

WoW

Change%

17,312.6 (2.0) ASPI 6,961.41 (56.0) (0.80)

22,700.4 0.9 S&P-SL20 3,704.04 (70.1) (1.86)

7,469.7 0.0

2,983.1 (0.4)

195.0 (1.1)

4,424.5 (2.0)

1,876.6 (0.6)

747.0 1.2

3,255.7 (0.3)

963.6 (0.2)

17,917.5 1.8

Price (Rs.)WoW Change

(%)

Volume (Mn

Shares)

184.60 (0.65) 2.49

23.60 (1.26) 10.82

145.00 (4.29) 1.72

216.00 (0.51) 0.81

33.10 (0.90) 4.95

Source : Colombo Stock Exchange Data Feed, JKSB Estimates

Company

Largest Transactions for the Week

762.15

ABANS FINANCIAL SERVICES PLC 1.60

Week Close (Rs.)

BERUWALA RESORTS PLC

10.70

MANUFACTURING COMMERCIAL BANK OF CEYLON PLC

14.80ASCOT HOLDINGS (WARRANTS 24)

AGALAWATTE PLANTATIONS PLC

23.47

100.00

50.00

CONSTRUCTION & ENGINEERING

HATTON NATIONAL BANK PLC

BOGALA GRAPHITE LANKA PLC

JOHN KEELLS HOLDINGS PLC

ACCESS ENGINEERING PLC

BANKS FINANCE & INSURANCE

284.37

BEVERAGES FOOD & TOBACCO 12.72337.91

367.31

DIVERSIFIED HOLDING CO.

WoW Change (%)

(15.43)

(11.76)

114.10

340.00

(9.37)

(9.33)

LANKA CERAMIC PLC

(11.11)

Company

23.40 17.00

Week Close (Rs.)

0.60

SWARNAMAHAL FINANCIAL

SINGALANKA CHEMICALS PLC

Company

% of Turnover

13.82

23.17

2.2

14.88

11.96

Net foreign Inflow / (Outflow) - Week (Rs. Mn)

6.8

42.00

Market PBV (JKSB Universe)

Market PER FY14 (JKSB Universe)

1.50

WoW Change (%)

0.20

(211.38)

(12.1)

6.7

Market PER FY15 (JKSB Universe) 13.50

Average Daily Turnover - Week (Rs. Mn)

Top 5 Losers of the Week

Sector

18.40

TELECOMMUNICATION Average Daily Turnover - YTD (Rs. Mn)

Market PER FY16E (JKSB Universe) HEALTH CARE

(9.42)

TRADING

8.9

BEVERAGES FOOD & TOBACCO

623.55

28.68

INDUSTRIAL ASPHALTS PLC

Sector Wise Turnover for the Week

(10.9)

(5.7)

(22.0)

(3,802.96)

1.72

Turnover (Rs. Mn)

Sector

Net foreign Inflow / (Outflow) - YTD (Rs. Mn)

STOCK MARKET WEEKLY

YTD Change (%)

(4.62)

Week Ending, Friday, November 27, 2015

Sector Summary for the Week

BANKS FINANCE & INSURANCE

Market Review

YTD Change (%)

Market Statistics

SRI LANKA

1,069.15

Index Movement & Market Review

690.48

(4.4)

CHEMICALS & PHARMACEUTICALS

The ASPI ended 0.80% lower for the week amid subdued turnover levels. Activity centered around the banking, finance , insurance, and diverisified sectors accounted for a majority of

turnover. Active foreign participation amounted to 44% of the week's turnover resulting in a net outflow of Rs.211mn.

PC HOUSE PLC

PLANTATIONS (9.3)

Top 5 Gainers of the Week

PC PHARMA

71.80

DIVERSIFIED HOLDING CO.

HOTELS & TRAVELS

5.7

CONSTRUCTION & ENGINEERING

MANUFACTURING

3,650

3,750

3,850

3,950

4,050

4,150

4,250

4,350

6,400

6,600

6,800

7,000

7,200

7,400

7,600

16

\-N

ov\

-15

17

\-N

ov\

-15

18

\-N

ov\

-15

19

\-N

ov\

-15

20

\-N

ov\

-15

23

\-N

ov\

-15

24

\-N

ov\

-15

26

\-N

ov\

-15

27

\-N

ov\

-15

Bi Weekly Index Movement

ASPI SPSL20

0

10

20

30

40

50

60

0

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

16-N

ov-

15

17-N

ov-

15

18-N

ov-

15

19-N

ov-

15

20-N

ov-

15

23-N

ov-

15

24-N

ov-

15

26-N

ov-

15

27-N

ov-

15

Rs. Mn Turnover & Foreign Participation

FOREIGN_PURCHASES FOREIGN_SALES TURNOVER FOREIGN_PERCENTAGE

%

JOHN KEELLS STOCK BROKERS (PVT) LIMITED Fax : +94 11 234 2068Company No. PV 89 E-Mail : jkstock@keells.com

Website : www.jksb.comJKSB Mobile : www.jksbmobile.keells.lk

WoW YTD WoW YTD FY15A

COMB 145.00 831 11.31 10.29 1.78 (4.29) (15.20) (4.37) (2.29) (1.11) (2.49) 17.63 4.48DFCC 162.10 300 9.85 9.04 0.92 (3.22) (25.98) (3.04) (4.62) (0.59) (4.96) 9.11 3.70HNB 216.00 490 8.92 8.07 1.24 (0.51) 10.83 0.37 3.34 0.75 3.48 15.82 3.94NDB 196.80 227 7.86 6.74 1.12 (7.95) (21.28) (8.96) (3.60) (2.92) (3.88) 15.71 5.59NTB 83.90 135 7.63 6.58 1.27 (8.41) (13.51) (9.53) (1.92) (3.14) (2.10) 19.81 2.50SAMP 252.00 304 8.25 6.73 1.13 (3.37) 6.64 (3.23) 2.44 (0.66) 2.52 15.83 4.37SEYB 98.20 121 10.66 9.13 1.30 (2.77) 3.37 (2.47) 1.73 (0.37) 1.77 13.50 2.55CFIN 246.60 181 7.12 6.88 0.99 2.75 (1.36) 4.44 0.71 2.35 0.00 16.04 1.30PLC 21.70 240 8.30 7.79 1.45 (1.81) (11.43) (1.27) (1.47) 0.11 0.00 19.74 5.76

Sector 9.21 8.17 1.30 15.78

CINS 1,491.00 208 15.46 11.71 1.84 4.39 8.14 6.50 2.76 3.16 2.87 13.36 1.34HASU 72.50 25 8.85 8.16 1.75 (3.46) (13.17) (3.34) (1.85) (0.71) (2.02) 19.22 5.17

Sector 12.33 11.22 1.95 15.34

CTC 980.20 1,283 21.30 18.83 24.77 (0.66) (7.54) 0.17 (0.63) (1.70) (2.31) 161.87 4.03CCS 410.10 272 25.55 21.05 3.34 1.26 54.75 2.58 12.84 0.35 8.53 14.77 2.68DIST 271.00 568 11.03 9.59 1.30 (1.81) 29.05 (1.27) 7.28 (2.94) 4.06 12.74 1.20NEST 2,135.20 802 30.29 27.31 25.29 5.38 1.43 7.74 1.31 4.76 (0.75) 95.50 3.21

Sector 21.21 18.22 4.38 23.38

HAYC 170.00 35 7.27 7.56 0.87 3.03 (1.73) 4.80 0.63 513.41 (1.78) 12.19 3.53CIC 96.10 49 11.95 11.48 1.20 (0.41) 13.06 0.48 3.82 (71.36) 4.89 10.70 3.12

Sector 9.72 9.69 1.06 11.36

DOCK 156.20 78 38.73 15.48 1.00 0.77 (19.07) 1.97 (3.12) 2.84 0.13 2.67 1.92AEL 23.60 165 10.06 9.81 1.36 (1.26) (26.48) (0.57) (4.73) (1.98) (0.20) 15.20 3.18

Sector 13.21 11.12 1.22 10.06

DIAL 10.80 615 14.42 13.91 1.82 (1.82) (18.80) (1.28) (3.06) (0.61) (0.56) 14.10 1.20SLTL 47.90 604 14.41 13.22 1.31 (0.42) (4.01) 0.48 0.13 0.63 0.67 9.88 1.86

Sector 14.42 13.56 1.52 10.97

LLUB 358.80 301 15.67 14.30 6.88 (1.24) (10.21) (0.55) (1.21) 0.39 (2.52) 50.95 5.57ACL 117.30 49 8.06 8.40 0.90 (2.25) 53.53 (1.82) 12.58 (0.10) 6.97 11.67 0.85DIPD 110.10 46 5.93 5.38 0.84 (1.70) (23.01) (1.12) (3.98) 0.17 (4.43) 13.83 6.36TILE 108.00 40 6.82 5.88 1.31 (5.26) (1.82) (5.59) 0.61 (1.58) (1.27) 20.46 4.17RCL 105.00 81 5.45 4.80 0.90 (7.00) (10.18) (7.76) (1.20) (2.42) (2.52) 17.98 4.76TKYO 49.60 77 9.30 6.60 1.57 1.64 (23.57) 3.05 (4.10) 1.80 (4.51) 17.31 2.82GLAS 6.20 41 13.41 10.71 1.59 (1.59) 26.53 (0.99) 6.74 0.22 2.95 12.12 3.71TJL 34.80 161 17.23 13.73 2.67 (3.06) 68.93 (2.84) 15.91 (0.50) 9.27 19.66 3.74

Sector 11.04 9.38 1.91 18.75

SPEN 94.00 267 10.66 9.04 1.08 0.75 (9.18) 1.94 (0.98) 2.29 0.16 10.22 2.13HAYL 320.00 168 9.30 8.08 0.80 0.00 (5.85) 1.00 (0.27) 1.00 0.46 9.77 1.88HHL 85.00 340 25.25 21.58 2.39 (3.19) 14.40 (2.99) 4.11 (4.47) 2.32 12.86 1.29JKH 184.60 1,535 16.71 15.81 1.52 (0.65) (15.61) 0.19 (2.38) (0.11) (0.44) 10.08 1.90EXPO 8.20 112 18.10 15.79 1.44 (1.20) (4.65) (0.51) (0.01) (1.07) 0.57 8.66 4.02SHL 16.00 87 19.62 29.82 1.70 3.23 (3.03) 5.04 0.34 6.54 0.72 8.78 1.56

Sector 15.77 14.50 1.44 11.00

KOTA 20.20 6 NA N/A 0.40 (4.27) (36.08) (4.34) (6.8) (4.41) (2.86) N/A 0.00WATA 24.50 41 14.23 13.48 1.31 0.00 30.32 1.00 7.56 (1.00) 4.25 9.52 5.92KGAL 68.20 12 7.50 6.82 0.67 (2.57) (27.45) (2.22) (4.94) (3.06) (1.94) 6.31 2.93KVAL 70.00 17 133.91 119.00 0.94 0.00 (5.41) 1.00 (0.17) (1.00) 0.42 0.65 1.43

Sector 123.16 22.29 0.75 0.54

AHUN 66.00 155 9.93 9.02 1.28 (0.75) (15.92) 0.06 (2.44) (1.24) (1.78) 12.97 2.27AHPL 60.00 186 15.12 16.17 1.14 0.00 (11.50) 1.00 (1.49) 1.00 (1.01) 7.31 6.67TRAN 80.00 112 27.37 25.89 2.90 0.00 (13.14) 1.00 (1.84) 1.00 (1.29) 9.76 4.38CONN 70.00 25 19.53 17.65 1.08 0.00 (17.65) 1.00 (2.82) 1.00 (2.08) 5.65 7.14EDEN 18.00 7 N/A 63.36 0.45 0.00 (29.96) 1.00 (5.48) 1.00 (4.22) N/A 0.00KHL 15.00 153 11.78 9.85 1.04 (0.66) (11.76) 0.17 (1.54) (0.97) (1.05) 9.65 1.67

Sector 15.38 13.15 1.28 8.37

15A : Year ending Dec. '14/ Mar '15, 16E : Year ending Dec. '16/ Mar '16 PERs exclude exceptional items 1 USD = Rs. 143.07

* Dividend Yield is calculated based on dividends announced for FY15A N/A = Not Applicable due to negative EPS Source : Colombo Stock Exchange Data Feed, JKSB Estimates

INSURANCE

Closing

Price (Rs.)

WoW

Change %

ROE %PER 16E (x)

Market

Cap (USD

Mn)

PBV (x) ASPIPER 15A

(x)

YTD

Change %Sector Index

This document is published by John Keells Stock Brokers (Pvt) Ltd for the exclusive use of their clients. All information has been compiled from available documentation and JKSBs own

research material. Whilst all reasonable care has been taken to ensure the accuracy of the contents of this document, neither JKSB nor its employees can accept responsibility for any decisions

made by investors based on information herein.

Relative Change Against (x)Stock

BEVERAGE, FOOD & TOBACCO

CONSTRUCTION & ENGINEERING

HOTELS & TRAVELS

DIVERSIFIED HOLDINGS

PLANTATIONS

TELECOMMUNICATIONS

MANUFACTURING

CHEMICALS & PHARMACEUTICALS

Dividend

Yield % *

BANKS & FINANCE