Indices 21 dec2012054235

52 Week

High Low

Market Cap &Liquidity

Automobile

Banks




ConsumerDurables

Capital Goods




FMCG

Carbon EfficientIndex

Healthcare

CompanyValuation

InformationTechnology

Metals

Mid CapCompanies

Oil & Gas

Power

PSU Companies

Real Estate

ShariahComplianceNorms

BSE Indices Snapshot - As on 21-Dec-2012 ( 16:00 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

SENSEX (30)19242.00 19394.55 19394.55 19221.12 19453.92 211.92 1.09 2:28 19612.18 15135.86 18.33

Auto (10) 11252.90 11342.79 11378.67 11225.02 11406.99 154.09 1.35 0:10 11517.84 7894.04 24.75

Bankex (14) 14151.18 14280.97 14292.70 14119.42 14343.78 192.60 1.34 2:12 14439.96 8947.37 14.45

BSE 100 (100)5908.41 5969.07 5969.07 5903.35 5983.93 75.52 1.26 8:92 6010.14 4516.41 18.29

BSE 200 (200)2395.72 2418.66 2418.66 2393.78 2426.63 30.91 1.27 25:175 2436.97 1819.80 18.61

BSE 500 (500)7492.41 7567.00 7567.00 7486.79 7590.11 97.70 1.29 87:409 7627.07 5683.02 19.18

CD (10)7626.13 7702.03 7708.08 7604.60 7723.79 97.66 1.26 3:7 8221.12 5062.96 24.75

CG (22) 10735.11 10869.80 10890.67 10713.83 10916.42 181.31 1.66 2:20 11615.08 7806.90 17.57

Dollex 100 (0)1106.79 1124.72 1124.72 1105.76 1128.90 22.11 1.96 0:0 1835.69 880.91 23.28

Dollex 200 (0)722.25 734.35 734.35 721.59 736.77 14.52 1.97 0:0 775.20 571.22 19.56

Dollex 30 (0)2860.60 2900.86 2900.86 2857.46 2912.67 52.07 1.79 0:0 3090.52 2309.34 22.38

FMCG (10) 5924.29 5929.25 5949.62 5883.60 5949.40 25.11 0.42 2:8 6176.50 3971.77 43.06

Greenex (20)1597.45 1616.02 1616.58 1595.04 1621.88 24.43 1.51 0:20 1626.36 1287.21 19.01

HC (17) 8059.61 8213.35 8213.35 8045.33 8198.73 139.12 1.70 3:14 8285.71 5767.51 64.11

IPO (7)1877.78 1906.48 1906.48 1874.20 1906.67 28.89 1.52 1:6 1958.84 1281.44 15.10

IT (10)5623.71 5630.14 5673.47 5603.22 5637.90 14.19 0.25 2:8 6361.42 5134.08 19.26

Metal (11) 11039.17 11173.33 11273.04 10994.94 11241.04 201.87 1.80 1:10 12910.54 9191.03 14.04

Mid Cap (246)6997.72 7094.94 7094.94 6992.16 7101.79 104.07 1.47 47:198 7157.66 5073.25 22.01

Oil & Gas (10) 8339.71 8440.01 8440.01 8326.97 8469.24 129.53 1.53 1:9 8993.78 7336.16 12.59

Power (18) 1948.92 1977.29 1977.29 1946.95 1981.27 32.35 1.63 2:16 2416.29 1725.21 15.29

PSU (60) 7186.81 7252.42 7252.42 7175.79 7276.75 89.94 1.24 9:51 8062.60 6204.05 11.70

Realty (11) 2048.55 2108.36 2116.71 2041.13 2123.08 74.53 3.51 0:11 2212.31 1347.79 33.03

Shariah 50(50)

1257.24 1267.80 1268.89 1255.91 1271.67 14.43 1.13 8:42 1274.23 1021.38 18.93

http://www.finalaya.com/

Small CapCompanies

Technology,Media &Telecom

Carbonperformance

NA

52 Week

High Low


Banks


Top 200 byFree-Float MCap

Automobile

Commodities

ConsumptionTheme

DividendOpportunities

Energy

Finance

FMCG

Infrastructure

InformationTechnology

Media &Entertainment

Metals

Mid CapCompanies

Small Cap(527) 7325.51 7436.30 7436.30 7321.33 7434.86 109.35 1.47 114:400 7525.68 5460.31 20.90

Teck (30)

3378.87 3394.94 3415.44 3374.58 3405.37 26.50 0.78 5:25 3739.40 3062.51 24.19

BSE-Carbonex(100) 959.30 967.96 967.96 958.51 971.52 12.22 1.26 8:92 975.88 951.57 18.66

BSE SME IPOIndex (0) 133.35 133.45 133.45 133.30 133.45 0.10 0.07 0:0 134.06 130.59 NA

NSE Indices Snapshot - As on 21-Dec-2012 ( 16:10 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

S&P CNX Nifty(50) 5847.70 5888.00 5888.00 5841.65 5916.40 68.70 1.16 2:48 5965.15 4531.15 18.77

Bank Nifty (12) 12315.05 12423.60 12432.20 12288.90 12486.50 171.45 1.37 2:10 12571.60 7766.35 14.83

CNX 100 (100)5785.30 5830.65 5830.65 5779.85 5854.80 69.50 1.19 12:87 5880.95 4397.35 18.66

CNX 200 (200)2990.90 3017.75 3017.75 2988.25 3029.00 38.10 1.26 24:169 3044.95 2260.10 18.33

CNX Auto (15) 4752.90 4784.55 4802.35 4740.50 4814.20 61.30 1.27 3:12 4856.80 3292.70 24.13

CNXCommodities(30) 2486.95 2515.15 2515.15 2482.25 2525.85 38.90 1.54 3:27 2646.35 2143.90 14.48

CNXConsumption(30) 2326.25 2349.80 2349.80 2322.80 2357.15 30.90 1.31 4:26 2360.85 1774.00 29.48

CNX DividendOppt (50) 1706.80 1723.85 1723.85 1703.20 1727.65 20.85 1.21 8:40 1733.80 1394.60 12.87

CNX Energy(10) 7763.05 7850.20 7850.20 7747.00 7879.55 116.50 1.48 0:10 8434.80 6816.35 13.60

CNX Finance(15) 5065.95 5099.30 5099.70 5056.95 5122.90 56.95 1.11 2:13 5204.60 3695.30 17.75

CNX FMCG (15) 15193.90 15231.15 15276.35 15088.05 15282.85 88.95 0.58 1:14 15890.60 10056.10 41.74

CNX Infra (25) 2536.95 2574.80 2575.50 2533.25 2590.50 53.55 2.07 0:25 2835.80 2045.70 18.79

CNX IT (20)5981.30 5986.20 6025.15 5953.80 5994.95 13.65 0.23 5:15 6811.30 5460.70 19.40

CNX Media (15)1752.25 1782.85 1799.55 1748.25 1788.90 36.65 2.05 2:11 1799.55 1091.70 36.83

CNX Metal (14) 2894.85 2924.80 2944.40 2885.15 2941.05 46.20 1.57 1:13 3455.50 2439.25 15.50

CNX Midcap(101) 8334.40 8469.90 8469.90 8325.20 8471.60 137.20 1.62 17:81 8501.80 6030.45 15.93

CNX MNC (15)

MultinationalCorporation

50 Liquid Stocksafter NIFTY

Pharmaceuticals

Public SectorEnterprises

PSU Banks

Real Estate

Service Sector

Small Capcompanies

NIFTY IndexOption prices

NA

MarketCapitalization



5733.95 5786.75 5786.75 5726.65 5804.75 70.80 1.22 3:12 5884.85 4393.85 48.20

CNX NiftyJunior (50) 12146.55 12305.40 12305.40 12122.30 12310.35 163.80 1.33 10:40 12335.45 8224.15 18.26

CNX Pharma(10) 5972.15 6067.95 6073.20 5963.65 6072.40 100.25 1.65 2:7 6145.15 4504.90 70.75

CNX PSE (20)2834.55 2858.95 2858.95 2825.75 2865.40 30.85 1.08 3:17 3173.85 2586.50 13.31

CNX PSU Bank(12) 3570.25 3624.05 3629.30 3561.80 3647.30 77.05 2.11 1:11 3921.40 2566.95 8.70

CNX Realty(10) 273.55 282.85 282.85 272.55 283.70 10.15 3.58 0:10 299.65 179.85 33.01

CNX Service(30) 7028.75 7071.05 7071.05 7018.35 7098.80 70.05 0.99 3:27 7169.70 5440.60 17.56

CNX Small Cap(101) 3663.20 3709.45 3719.85 3657.20 3728.00 64.80 1.74 17:79 3773.20 2677.00 69.70

India VIX (0)14.63 13.96 15.06 13.77 14.32 0.31 2.16 0:0 31.02 12.87 NA

Nifty Dividend(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA

Nifty Midcap 50(52) 2325.35 2377.90 2377.90 2321.40 2379.35 54.00 2.27 2:48 2481.60 1722.45 15.10

S&P CNX 500(500) 4686.90 4730.35 4730.35 4683.10 4746.40 59.50 1.25 82:410 4771.80 3535.85 18.65

S&P CNX Defty(0) 3669.20 3703.05 3704.40 3663.90 3738.75 69.55 1.86 0:0 3967.00 2959.85 0.00

Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

http://twitter.com/finalaya

http://www.facebook.com/pages/Finalaya/182782114727?ref=ts

http://www.linkedin.com/groups?gid=1867640

http://www.finalaya.com

http://www.finalaya.com/TermsOfUse.aspx

Indices 21 dec2012054235

Economy & Finance

Transcript of Indices 21 dec2012054235