Indices 11 aug2014045532

52 Week

High Low

Market Cap &Liquidity

Automobile

Banks




ConsumerDurables

Capital Goods




FMCG

Carbon EfficientIndex

Healthcare

IPOPerformance

InformationTechnology

Metals

BSE Indices Snapshot - As on 11-Aug-2014 ( 16:00 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

S&P BSESensex (30) 25519.24 25476.87 25553.44 25437.05 25329.14 190.10 0.75 18:12 26300.17 17448.71 20.65

S&P BSE Auto(12) 15956.70 15655.44 15978.16 15637.39 15544.33 412.37 2.65 11:1 16260.70 9709.14 33.27

S&P BSEBankex (12) 16997.20 17006.49 17057.08 16952.16 16903.81 93.39 0.55 10:2 18019.44 9535.75 16.00

S&P BSE 100(100) 7702.12 7691.39 7715.41 7677.79 7645.95 56.17 0.73 66:34 7942.27 5116.81 19.81

S&P BSE 200(200) 3107.08 3101.14 3111.53 3098.09 3084.34 22.74 0.74 141:58 3207.72 2041.82 20.47

S&P BSE 500(500) 9705.61 9688.82 9724.41 9680.06 9637.90 67.71 0.70 333:164 10055.76 6301.27 21.68

S&P BSEConsumerDurables (10) 8541.50 8513.98 8623.57 8513.19 8515.80 25.70 0.30 7:3 9227.04 5263.48 36.30

S&P BSECapital Goods(18) 14284.36 14258.80 14366.11 14234.07 14159.12 125.24 0.88 12:6 16809.84 6718.83 28.80

S&P BSEDollex 100 (0) 1300.76 1303.31 1306.74 1297.32 1289.17 11.59 0.90 0:0 1372.19 802.04 23.28

S&P BSEDollex 200 (0) 844.49 845.71 848.13 842.49 836.95 7.54 0.90 0:0 891.20 514.37 19.56

S&P BSEDollex 30 (0) 3420.34 3426.12 3434.37 3410.99 3389.32 31.02 0.92 0:0 3593.96 2173.28 22.38

S&P BSEFMCG (11) 7082.85 7125.33 7159.39 7066.55 7111.74 28.89 0.41 3:8 7359.54 5922.21 37.89

S&P BSEGreenex (25) 2120.35 2110.27 2123.81 2110.27 2098.45 21.90 1.04 15:10 2159.46 1383.18 25.50

S&P BSEHealthcare(17) 12130.50 12111.95 12203.81 12107.28 12092.41 38.09 0.31 12:5 12370.76 8338.91 34.39

S&P BSE IPO(10) 2317.17 2321.12 2340.15 2310.91 2321.35 4.18 0.18 5:5 2373.20 1061.73 35.79

S&P BSE IT(10) 9796.19 9796.85 9818.34 9753.99 9730.77 65.42 0.67 3:7 9953.75 7227.90 21.99

S&P BSE Metal(10) 12579.26 12601.70 12651.67 12493.10 12496.31 82.95 0.66 7:3 14102.21 6652.91 14.60

http://www.finalaya.com/

Mid CapCompanies

Oil & Gas

Power

PSU Companies

Real Estate

Small CapCompanies

Technology,Media &Telecom

Carbonperformance

SME IPOPerformance

Infrastructure

52 Week

High Low


Banks


Top 200 byFree-Float MCap

Automobile

Commodities

ConsumptionTheme

DividendOpportunities

S&P BSE MidCap (238) 9012.05 8992.28 9062.30 8992.28 8962.18 49.87 0.56 166:71 9596.88 5118.74 23.60

S&P BSE Oil &Gas (10) 10508.71 10583.51 10601.13 10494.29 10521.71 13.00 0.12 7:3 12132.02 7552.19 13.17

S&P BSEPower (18) 2050.12 2072.73 2081.24 2042.98 2059.95 9.83 0.48 9:9 2408.05 1315.62 17.76

S&P BSE PSU(59) 7821.64 7858.08 7877.24 7800.90 7804.59 17.05 0.22 43:16 9091.04 4774.97 13.04

S&P BSERealty (13) 1856.67 1878.60 1901.96 1846.02 1838.98 17.69 0.96 9:4 2272.74 1126.84 38.07

S&P BSE SmallCap (455) 9902.67 9868.61 9957.11 9868.47 9828.30 74.37 0.76 285:158 10624.24 5104.34 177.52

S&P BSE Teck(29)

5492.21 5500.32 5514.51 5476.15 5465.36 26.85 0.49 14:14 5594.05 4093.39 26.07

S&P BSECarbonex(100) 1244.77 1243.21 1246.70 1241.06 1235.65 9.12 0.74 66:34 1284.58 830.90 19.81

S&P BSE SMEIPO (63) 919.14 914.62 919.25 911.93 914.61 4.53 0.50 14:3 937.01 331.42 182.33

S&P BSE IndiaInfrastructureIndex (0) 173.91 175.03 175.43 173.48 173.33 0.58 0.33 0:0 187.85 167.47 NA

NSE Indices Snapshot - As on 11-Aug-2014 ( 16:10 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

CNX NIFTY(50) 7625.95 7619.85 7635.55 7598.60 7568.55 57.40 0.76 30:19 7840.95 5118.85 19.96

Bank Nifty (12) 14846.80 14858.75 14896.90 14807.00 14765.75 81.05 0.55 10:2 15742.05 8366.75 16.01

CNX 100 (100)7563.25 7555.80 7572.05 7538.00 7504.10 59.15 0.79 68:31 7771.35 5016.85 20.30

CNX 200 (200)3880.20 3877.40 3884.45 3867.70 3850.70 29.50 0.77 135:62 4008.80 2534.00 20.43

CNX Auto (15) 7093.30 6983.40 7102.15 6978.25 6918.65 174.65 2.52 13:2 7232.20 4127.90 32.92

CNXCommodities(30) 2864.05 2873.95 2879.60 2852.30 2852.60 11.45 0.40 17:11 3239.00 1841.80 15.14

CNXConsumption(30) 3016.35 3012.60 3019.60 3006.55 2995.90 20.45 0.68 14:16 3049.65 2157.65 30.34

CNX DividendOppt (50) 1990.30 1992.25 1997.35 1982.50 1980.55 9.75 0.49 37:13 2162.95 1335.10 14.91

Energy

Finance

FMCG

Infrastructure

InformationTechnology

Media &Entertainment

Metals

Mid CapCompanies

MultinationalCorporation

50 LiquidStocks afterNIFTY

Pharmaceuticals

Public SectorEnterprises

PSU Banks

Real Estate

Service Sector

Small Capcompanies

NIFTY IndexOption prices

Dividend byNifty stocks

MarketCapitalization


CPSEDivestment

CNX Energy(10) 9233.15 9325.40 9330.20 9213.00 9264.60 31.45 0.34 3:6 10686.95 6827.55 13.37

CNX Finance(15) 6203.40 6169.90 6218.20 6161.40 6131.40 72.00 1.17 13:2 6440.15 3575.70 17.13

CNX FMCG (15) 18500.95 18620.55 18683.65 18457.80 18534.60 33.65 0.18 7:8 19215.10 15196.90 37.35

CNX Infra (24) 3090.90 3101.50 3109.85 3077.65 3075.00 15.90 0.52 13:10 3524.05 1829.80 20.30

CNX IT (20)10382.55 10391.90 10405.55 10338.00 10318.25 64.30 0.62 9:10 10544.65 7549.10 22.04

CNX Media(13) 1921.65 1936.20 1946.25 1917.30 1932.80 11.15 0.58 7:6 2159.30 1441.50 36.76

CNX Metal (15) 3170.45 3176.05 3188.80 3148.50 3150.10 20.35 0.65 11:4 3553.35 1676.00 15.67

CNX Midcap(100) 10745.10 10721.05 10769.50 10721.05 10644.85 100.25 0.94 71:28 11492.35 6330.75 19.25

CNX MNC (15)7857.35 7835.95 7868.20 7822.30 7798.35 59.00 0.76 10:5 8070.70 5234.80 43.99

CNX NiftyJunior (50)

16191.05 16157.80 16219.25 16149.85 16037.35 153.70 0.96 38:12 17037.05 9951.40 21.99

CNX Pharma(10) 9113.50 9174.00 9184.95 9090.65 9130.60 17.10 0.19 6:4 9364.05 6449.65 55.75

CNX PSE (20)3452.55 3480.15 3487.35 3444.45 3452.55 0.00 0.00 16:3 3962.20 2134.50 12.73

CNX PSU Bank(12) 3464.40 3455.40 3475.85 3442.25 3435.80 28.60 0.83 10:2 4059.35 1908.80 10.85

CNX Realty(10) 237.20 242.00 243.20 235.90 234.95 2.25 0.96 7:3 290.85 142.85 37.30

CNX Service(30) 9333.35 9326.75 9348.35 9295.15 9258.70 74.65 0.81 17:13 9593.60 6183.45 18.65

CNX Small Cap(100) 4918.15 4938.05 4973.00 4903.45 4897.25 20.90 0.43 70:30 5552.60 2515.70 52.90

India VIX (0)14.00 14.62 14.76 13.48 14.62 0.62 4.24 0:0 39.30 11.94 NA

CNX NiftyDividend (0) 74.77 74.77 74.77 74.77 74.77 0.00 0.00 0:0 97.24 0.32 NA

Nifty Midcap50 (50) 3112.80 3109.50 3124.55 3099.60 3078.90 33.90 1.10 40:9 3455.20 1692.30 16.40

CNX 500 (500)6117.65 6113.95 6125.85 6100.20 6072.65 45.00 0.74 325:171 6336.45 3937.70 20.94

CPSE Index(10) 2407.80 2428.10 2435.80 2405.05 2412.10 4.30 0.18 8:2 2755.55 1814.15 13.10

Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Indices 11 aug2014045532

Economy & Finance

Transcript of Indices 11 aug2014045532