Indices 07 jan2013044458
4
Click here to load reader
-
Upload
investors-empowered -
Category
Economy & Finance
-
view
60 -
download
1
description
bse indices snapshot,nse indices snapshot
Transcript of Indices 07 jan2013044458
52 Week
High Low
Market Cap &Liquidity
Automobile
Banks
Market Cap &Liquidity
Market Cap &Liquidity
Market Cap &Liquidity
ConsumerDurables
Capital Goods
Market Cap &Liquidity
Market Cap &Liquidity
Market Cap &Liquidity
FMCG
Carbon EfficientIndex
Healthcare
CompanyValuation
InformationTechnology
Metals
Mid CapCompanies
Oil & Gas
Power
PSU Companies
Real Estate
ShariahComplianceNorms
BSE Indices Snapshot - As on 07-Jan-2013 ( 16:00 )
Index(Companies)- Focus Current Open High Low Prev.
Close
Change
Abs. %A/D P/E
SENSEX (30)19691.42 19820.56 19856.43 19654.46 19784.08 92.66 0.47 11:19 19856.43 15664.91 18.74
Auto (10) 11633.89 11641.32 11727.36 11617.67 11590.59 43.30 0.37 4:6 11727.36 8052.98 25.18
Bankex (14) 14603.42 14737.92 14737.92 14580.69 14695.11 91.69 0.62 3:11 14743.28 9517.19 14.87
BSE 100 (100)6075.15 6107.10 6116.80 6063.99 6095.15 20.00 0.33 39:60 6116.80 4662.41 18.73
BSE 200 (200)2468.60 2481.80 2484.23 2464.37 2475.20 6.60 0.27 91:107 2484.23 1878.74 19.09
BSE 500 (500)7725.93 7762.01 7774.33 7713.37 7742.53 16.60 0.21 247:246 7774.33 5866.46 19.66
CD (10)7845.21 7879.57 7991.67 7815.54 7924.37 79.16 1.00 3:7 8221.12 5327.40 25.43
CG (22) 10932.88 11136.63 11136.63 10901.43 11096.51 163.63 1.47 12:10 11615.08 8398.67 17.98
Dollex 100 (0)1138.12 1149.83 1151.11 1136.14 1146.12 8.00 0.70 0:0 1835.69 884.36 23.28
Dollex 200 (0)744.29 751.05 752.74 743.01 749.06 4.77 0.64 0:0 775.20 577.13 19.56
Dollex 30 (0)2927.68 2962.25 2962.43 2922.54 2952.41 24.73 0.84 0:0 3090.52 2309.34 22.38
FMCG (10) 5822.33 5887.36 5910.22 5809.68 5884.22 61.89 1.05 2:7 6176.50 3971.77 42.65
Greenex (20)1640.39 1649.36 1650.28 1637.35 1644.84 4.45 0.27 5:15 1650.46 1287.21 19.42
HC (17) 8239.26 8248.36 8285.05 8227.05 8205.97 33.29 0.41 8:8 8285.71 5933.17 64.14
IPO (7)1980.35 1988.83 2000.98 1976.26 1980.22 0.13 0.01 4:3 2000.98 1328.73 15.94
IT (10)5810.45 5812.83 5830.38 5789.17 5798.62 11.83 0.20 3:7 6361.42 5134.08 19.92
Metal (11) 11396.27 11325.96 11510.14 11225.85 11289.77 106.50 0.94 8:3 12910.54 9418.05 14.22
Mid Cap (246)7331.50 7330.34 7382.14 7321.03 7314.12 17.38 0.24 115:128 7382.14 5220.69 22.74
Oil & Gas (10) 8875.45 8923.52 8949.26 8856.15 8856.29 19.16 0.22 8:2 8993.78 7336.16 13.27
Power (18) 2024.90 2038.97 2040.79 2021.81 2032.49 7.59 0.37 8:10 2416.29 1739.01 15.70
PSU (60) 7598.46 7624.60 7651.93 7586.70 7598.03 0.43 0.01 30:29 8062.60 6517.30 12.22
Realty (11) 2176.48 2199.59 2206.63 2165.58 2198.41 21.93 1.00 1:10 2212.31 1378.44 34.15
Shariah 50(50)
1294.78 1300.41 1301.33 1292.40 1296.40 1.62 0.12 20:29 1301.33 1031.17 19.40
Small CapCompanies
Technology,Media &Telecom
Carbonperformance
NA
52 Week
High Low
Market Cap &Liquidity
Banks
Market Cap &Liquidity
Top 200 byFree-Float MCap
Automobile
Commodities
ConsumptionTheme
DividendOpportunities
Energy
Finance
FMCG
Infrastructure
InformationTechnology
Media &Entertainment
Metals
Mid CapCompanies
Small Cap(527) 7657.34 7621.50 7696.74 7621.50 7615.60 41.74 0.55 278:231 7696.74 5681.92 21.41
Teck (30)
3519.49 3524.77 3537.07 3514.18 3514.91 4.58 0.13 12:18 3739.40 3062.51 25.10
BSE-Carbonex(100) 986.36 992.33 992.84 984.64 989.62 3.26 0.33 40:59 992.84 951.57 19.11
BSE SME IPOIndex (11) 140.71 140.38 140.73 140.28 140.38 0.33 0.24 1:0 141.75 130.59 391.05
NSE Indices Snapshot - As on 07-Jan-2013 ( 16:10 )
Index(Companies)- Focus Current Open High Low Prev.
Close
Change
Abs. %A/D P/E
S&P CNX Nifty(50) 5988.40 6042.15 6042.15 5977.15 6016.15 27.75 0.46 16:34 6042.15 4686.85 19.20
Bank Nifty (12) 12708.70 12837.45 12837.45 12682.80 12787.35 78.65 0.62 2:10 12837.80 8294.35 15.24
CNX 100 (100)5939.25 5983.25 5983.25 5928.55 5961.25 22.00 0.37 38:61 5983.25 4541.80 19.10
CNX 200 (200)3079.75 3099.40 3099.40 3074.10 3089.15 9.40 0.30 85:108 3099.40 2332.15 18.80
CNX Auto (15) 4913.20 4913.20 4949.25 4906.50 4892.90 20.30 0.41 6:9 4949.25 3363.60 24.55
CNXCommodities(30) 2599.40 2597.30 2612.80 2585.35 2587.30 12.10 0.47 18:12 2646.35 2143.90 14.94
CNXConsumption(30) 2379.65 2390.65 2397.85 2375.05 2384.55 4.90 0.21 12:18 2397.85 1774.00 29.75
CNX DividendOppt (50) 1789.40 1795.90 1801.40 1785.85 1792.85 3.45 0.19 19:29 1801.40 1394.60 13.31
CNX Energy(10) 8174.70 8231.15 8248.80 8159.75 8183.50 8.80 0.11 5:5 8434.80 6816.35 14.21
CNX Finance(15) 5188.30 5259.25 5259.25 5176.50 5237.60 49.30 0.94 2:13 5259.25 3695.30 18.22
CNX FMCG (15) 14966.90 15182.55 15192.60 14938.05 15134.35 167.45 1.11 4:11 15890.60 10056.10 41.36
CNX Infra (25) 2621.35 2656.55 2656.55 2616.75 2648.50 27.15 1.03 10:15 2835.80 2099.70 19.30
CNX IT (20)6175.45 6159.35 6190.55 6141.20 6153.20 22.25 0.36 10:10 6811.30 5460.70 20.01
CNX Media(15) 1819.05 1832.35 1844.40 1815.50 1826.75 7.70 0.42 9:5 1848.75 1098.45 37.47
CNX Metal (14) 2986.05 2965.00 3013.90 2936.80 2955.80 30.25 1.02 11:3 3455.50 2466.60 15.72
CNX Midcap(101) 8768.05 8748.20 8821.70 8748.20 8746.95 21.10 0.24 46:52 8821.70 6184.40 16.47
MultinationalCorporation
50 LiquidStocks afterNIFTY
Pharmaceuticals
Public SectorEnterprises
PSU Banks
Real Estate
Service Sector
Small Capcompanies
NIFTY IndexOption prices
NA
MarketCapitalization
Market Cap &Liquidity
Market Cap &Liquidity
CNX MNC (15)5913.95 5931.40 5947.90 5898.60 5921.35 7.40 0.12 6:9 5947.90 4499.25 49.30
CNX NiftyJunior (50)
12640.45 12626.65 12711.75 12613.75 12624.00 16.45 0.13 22:28 12711.75 8488.70 18.78
CNX Pharma(10) 6104.45 6110.75 6130.80 6093.00 6080.40 24.05 0.40 4:5 6145.15 4617.75 70.75
CNX PSE (20)3004.65 3015.90 3022.30 3000.75 3002.65 2.00 0.07 10:10 3173.85 2586.50 13.89
CNX PSU Bank(12) 3805.35 3834.20 3851.00 3797.45 3828.85 23.50 0.61 2:10 3921.40 2676.65 9.14
CNX Realty(10) 291.50 292.90 295.20 289.90 293.40 1.90 0.65 2:8 299.65 184.30 34.12
CNX Service(30) 7236.25 7300.10 7300.10 7223.90 7274.95 38.70 0.53 8:22 7300.10 5679.25 18.09
CNX Small Cap(101) 3888.70 3892.10 3925.35 3883.75 3879.40 9.30 0.24 52:44 3925.35 2782.60 72.18
India VIX (0)13.92 13.97 14.04 13.37 13.37 0.55 4.11 0:0 29.55 12.87 NA
Nifty Dividend(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
Nifty Midcap50 (52) 2456.15 2446.85 2470.85 2446.85 2446.40 9.75 0.40 24:26 2481.60 1795.95 15.60
S&P CNX 500(500) 4831.45 4858.65 4861.35 4823.90 4844.00 12.55 0.26 235:251 4861.35 3651.10 19.13
S&P CNX Defty(0) 3758.90 3808.30 3809.65 3750.25 3791.60 32.70 0.86 0:0 3967.00 2969.40 0.00
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
