18-Apr-18 261 Guess = $38.5718-Apr-23 10.00

0.5795186162 KO 250 0.1

Date Open High Low Close

Nov 16/04 40.59 41.00 39.71 39.73

Nov 22/04 39.90 39.94 39.39 39.86

Nov 29/04 40.00 41.25 39.21 40.71

Dec 6/04 40.77 40.92 40.07 40.53

Dec 13/04 40.60 41.59 40.24 40.95

Dec 20/04 41.20 41.80 40.80 41.51

Dec 27/04 41.46 41.91 41.30 41.64

Jan 3/05 41.90 41.97 40.55 41.16

Jan 10/05 41.07 41.53 40.61 40.97

Jan 18/05 40.72 41.54 40.60 40.91

Jan 24/05 40.95 42.00 40.75 41.49

Jan 31/05 41.77 42.51 41.13 42.47

Feb 7/05 42.59 43.11 42.26 42.76

Feb 14/05 42.96 44.15 42.21 42.96

Feb 22/05 42.80 43.15 42.37 43.02

Feb 28/05 42.86 43.77 42.69 43.64

Mar 7/05 43.54 43.85 42.30 42.48

Mar 14/05 42.60 42.75 41.40 41.46

Mar 21/05 41.62 41.87 40.91 41.20

Mar 28/05 41.41 42.01 41.09 41.38

Apr 4/05 41.60 42.40 41.25 42.10

Apr 11/05 42.25 42.57 41.15 41.29

Apr 18/05 41.12 42.92 40.74 42.13

Apr 25/05 42.43 43.50 42.11 43.44

May 2/05 43.49 44.53 43.24 44.19

May 9/05 44.20 44.75 43.75 44.11

May 16/05 44.21 45.26 43.73 45.05

May 23/05 44.97 45.20 44.75 44.93

May 31/05 44.77 44.93 43.85 44.23

Jun 6/05 44.01 44.47 43.45 43.95

Jun 13/05 43.60 44.20 43.40 44.05

Jun 20/05 43.80 44.05 42.13 42.20

Jun 27/05 42.25 42.99 41.67 42.21

Jul 5/05 42.46 42.85 41.39 42.73

Jul 11/05 42.70 43.33 42.54 43.08

Jul 18/05 43.08 44.57 42.91 44.03

Jul 25/05 44.08 44.61 43.44 43.76

Aug 1/05 43.99 44.70 43.60 44.06

Aug 8/05 44.05 44.43 43.40 43.58

Aug 15/05 43.50 44.71 43.11 44.39

Aug 22/05 44.56 44.75 43.50 43.57

Aug 29/05 43.36 44.31 43.12 43.90

0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37$32.00

$34.00

$36.00

$38.00

$40.00

$42.00

$44.00

Sep 6/05 44.35 44.71 43.68 44.05

Sep 12/05 43.90 44.40 43.23 43.40

Sep 19/05 43.35 43.55 41.85 42.35

Sep 26/05 42.55 43.39 42.00 43.19

Oct 3/05 43.21 43.60 42.04 42.20

Oct 10/05 42.14 42.29 41.50 42.07

Oct 17/05 41.95 42.94 41.28 41.93

Oct 24/05 42.18 42.97 42.06 42.83

Oct 31/05 42.60 42.97 42.03 42.30

Nov 7/05 42.35 42.76 42.00 42.76

Nov 14/05 42.72 42.79 41.87 42.20

Nov 21/05 42.32 42.92 42.04 42.80

Nov 28/05 42.95 43.28 42.61 42.82

Dec 5/05 42.71 43.03 41.25 41.51

Dec 12/05 41.43 41.72 40.77 41.21

Dec 19/05 41.11 41.76 41.01 41.15

Dec 27/05 41.10 41.35 40.31 40.31

Jan 3/06 40.79 41.56 40.35 41.41

Jan 9/06 41.49 41.81 41.05 41.31

Jan 17/06 41.08 41.28 39.36 40.09

Jan 23/06 40.00 41.99 40.00 41.97

Jan 30/06 41.85 41.96 40.52 40.88

Feb 6/06 40.83 41.48 40.61 41.16

Feb 13/06 41.38 41.90 40.63 41.79

Feb 21/06 41.79 42.34 41.60 42.23

Feb 27/06 42.28 42.58 41.57 41.80

Mar 6/06 41.77 42.93 41.70 42.77

Mar 13/06 42.59 42.87 42.41 42.79

Mar 20/06 42.82 42.99 42.20 42.66

Mar 27/06 42.56 42.65 41.81 41.87

Apr 3/06 42.10 42.23 41.31 41.35

Apr 10/06 41.35 42.01 40.90 41.26

Apr 17/06 41.30 42.24 40.86 41.85

Apr 24/06 41.75 42.14 41.25 41.96

May 1/06 42.09 42.89 41.80 42.71

May 8/06 42.85 43.76 42.82 43.18

May 15/06 43.19 44.20 43.05 43.65

May 22/06 43.55 44.76 43.38 44.49

May 30/06 44.21 44.32 43.56 43.89

Jun 5/06 43.79 43.88 43.05 43.55

Jun 12/06 43.67 43.68 42.49 43.21

Jun 19/06 43.21 43.33 42.62 42.75

Jun 26/06 42.73 43.49 42.27 43.02

Jul 3/06 43.20 43.59 42.84 43.18

Jul 10/06 43.30 44.08 42.37 42.65

Jul 17/06 42.56 44.32 42.54 43.90

Jul 24/06 43.87 44.67 43.72 44.52

Jul 31/06 44.52 44.79 43.75 43.85

Aug 7/06 43.85 44.18 43.48 43.76

Aug 14/06 43.99 44.46 43.76 44.31

Aug 21/06 44.35 44.62 44.08 44.52

Aug 28/06 44.52 45.40 44.35 45.07

Sep 5/06 45.01 45.07 44.32 44.60

Sep 11/06 44.30 44.97 44.30 44.60

Sep 18/06 44.52 44.79 43.94 43.99

Sep 25/06 44.17 44.99 44.01 44.68

Oct 2/06 44.90 44.95 43.79 44.76

Oct 9/06 44.55 44.66 43.86 44.02

Oct 16/06 44.15 47.12 43.72 46.75

Oct 23/06 46.75 47.50 46.70 46.87

Oct 30/06 46.97 47.19 46.40 46.50

Nov 6/06 46.70 47.01 46.28 46.47

Nov 13/06 46.41 47.37 46.16 47.26

Nov 20/06 47.11 47.36 46.82 46.92

Nov 27/06 46.86 47.01 46.23 46.57

Dec 4/06 46.73 48.98 46.54 48.91

Dec 11/06 48.85 49.35 48.38 48.93

Dec 18/06 48.85 49.10 48.25 48.38

Dec 26/06 48.41 48.81 48.19 48.25

Jan 3/07 48.36 48.88 48.17 48.26

Jan 8/07 48.01 48.87 48.01 48.55

Jan 16/07 48.48 49.00 48.07 48.26

Jan 22/07 48.11 48.35 47.80 47.83

Jan 29/07 47.76 48.41 47.49 48.24

Feb 5/07 48.11 48.24 47.64 47.76

Feb 12/07 47.85 48.55 47.58 47.87

Feb 20/07 47.52 47.93 47.18 47.26

Feb 26/07 47.70 47.90 45.56 45.89

Mar 5/07 45.90 47.67 45.77 47.57

Mar 12/07 47.57 47.99 46.59 47.21

Mar 19/07 47.34 48.44 47.04 48.05

Mar 26/07 47.95 48.50 46.85 48.00

Apr 2/07 48.20 49.77 48.05 49.52

Apr 9/07 49.60 50.31 48.65 49.88

Apr 16/07 50.01 52.18 49.93 52.09

Apr 23/07 52.09 52.23 51.37 52.06

Apr 30/07 51.92 53.32 51.85 53.21

May 7/07 53.21 53.65 52.17 52.69

May 14/07 52.54 52.99 52.09 52.63

May 21/07 52.63 52.82 51.15 51.89

May 29/07 52.03 53.46 51.91 52.80

Jun 4/07 52.76 52.80 51.03 51.67

Jun 11/07 51.67 52.14 51.06 51.58

Jun 18/07 51.58 52.26 51.11 51.62

Jun 25/07 51.67 52.95 51.50 52.31

Jul 2/07 52.65 53.00 52.30 52.60

Jul 9/07 52.73 53.26 51.80 53.11

Jul 16/07 53.40 54.49 52.81 53.21

Jul 23/07 53.33 54.22 52.22 52.28

Jul 30/07 53.06 54.25 51.79 53.28

Aug 6/07 53.15 56.71 53.15 54.98

Aug 13/07 54.99 56.85 52.83 54.45

Aug 20/07 54.38 54.88 53.62 54.00

Aug 27/07 53.98 54.15 53.08 53.78

Sep 4/07 53.67 55.04 53.20 54.59

Sep 10/07 54.60 56.56 54.29 56.40

Sep 17/07 56.00 56.86 55.04 56.55

Sep 24/07 56.51 57.78 56.51 57.47

Oct 1/07 57.61 58.33 57.37 58.07

Oct 8/07 57.96 58.20 56.92 57.80

Oct 15/07 58.09 59.75 57.16 58.76

Oct 22/07 58.54 61.59 58.39 61.57

Oct 29/07 61.50 62.15 60.01 60.51

Nov 5/07 60.50 61.75 59.90 60.83

Nov 12/07 60.64 62.72 59.65 62.62

Nov 19/07 62.50 63.45 61.92 62.30

Nov 26/07 62.35 63.31 61.60 62.10

Dec 3/07 62.10 63.75 61.51 63.15

Dec 10/07 63.08 64.32 62.88 63.81

Dec 17/07 64.00 64.15 61.88 63.07

Dec 24/07 63.04 63.45 62.00 62.27

Dec 31/07 62.06 62.71 60.73 61.85

Jan 7/08 62.10 65.59 61.90 63.77

Jan 14/08 63.75 64.52 60.16 60.74

Jan 22/08 58.73 60.34 56.49 58.41

Jan 28/08 58.37 59.97 57.24 59.26

Feb 4/08 59.42 59.78 57.31 59.25

Feb 11/08 59.35 60.50 58.01 58.76

Feb 19/08 59.00 59.05 57.39 58.26

Feb 25/08 58.20 60.41 58.18 58.46

Mar 3/08 58.35 60.00 58.35 58.85

Mar 10/08 58.85 59.68 57.13 57.53

Mar 17/08 56.90 61.14 56.75 61.04

Mar 24/08 61.25 61.90 60.54 60.94

Mar 31/08 60.80 61.50 60.20 60.25

Apr 7/08 60.27 61.50 59.87 60.29

Apr 14/08 60.39 61.84 59.65 60.11

Apr 21/08 59.92 61.00 58.96 59.33

Apr 28/08 59.33 59.90 58.37 58.77

May 5/08 58.77 58.98 55.83 56.15

May 12/08 56.18 57.40 56.00 57.07

May 19/08 57.10 59.04 56.45 58.63

May 27/08 58.55 58.84 57.02 57.26

Jun 2/08 57.05 57.37 55.74 55.80

Jun 9/08 55.50 58.60 53.92 55.42

Jun 16/08 55.42 55.52 52.93 53.66

Jun 23/08 53.85 54.62 51.83 51.84

Jun 30/08 51.86 52.90 50.87 51.48

Jul 7/08 51.67 51.78 49.52 50.27

Jul 14/08 50.54 52.60 49.65 50.03

Jul 21/08 50.10 52.89 49.44 52.06

Jul 28/08 52.00 53.22 51.00 53.14

Aug 4/08 53.12 55.53 52.90 55.41

Aug 11/08 55.14 55.84 54.12 55.06

Aug 18/08 55.07 55.36 53.22 54.37

Aug 25/08 54.14 54.59 52.04 52.07

Sep 2/08 52.22 52.96 51.20 51.93

Sep 8/08 52.72 54.58 52.30 54.50

Sep 15/08 53.76 55.77 50.12 52.72

Sep 22/08 52.51 52.66 49.87 52.48

Sep 29/08 52.08 55.00 50.41 52.57

Oct 6/08 51.34 52.29 40.29 41.50

Oct 13/08 43.43 47.53 42.13 44.20

Oct 20/08 45.09 47.13 41.00 41.61

Oct 27/08 41.15 46.00 41.00 44.06

Nov 3/08 44.51 46.99 43.86 46.25

Nov 10/08 46.87 47.29 42.81 45.02

Nov 17/08 44.62 44.93 40.50 44.00

Nov 24/08 44.49 46.91 43.70 46.87

Dec 1/08 46.19 46.57 42.94 45.98

Dec 8/08 46.49 47.06 43.00 44.57

Dec 15/08 44.88 46.79 43.84 44.43

Dec 22/08 44.73 45.13 43.86 44.58

Dec 29/08 44.86 46.00 43.72 45.90

Jan 5/09 45.57 45.97 44.22 44.60

Jan 12/09 44.46 44.67 42.27 43.84

Jan 20/09 43.78 44.50 41.56 42.20

Jan 26/09 42.30 44.49 42.12 42.72

Feb 2/09 42.21 43.69 41.53 43.55

Feb 9/09 43.32 44.45 40.28 43.85

Feb 17/09 43.00 43.72 42.25 42.84

Feb 23/09 43.02 43.28 40.45 40.85

Mar 2/09 40.45 40.72 37.44 39.10

Mar 9/09 39.48 41.45 38.65 41.22

Mar 16/09 41.46 43.14 40.82 42.64

Mar 23/09 43.16 45.20 43.00 45.10

Mar 30/09 44.50 45.83 43.43 44.97

Apr 6/09 44.70 45.73 44.46 44.99

Apr 13/09 44.95 45.51 43.81 45.02

Apr 20/09 44.85 45.00 42.57 42.79

Apr 27/09 42.42 44.07 42.00 42.47

May 4/09 42.60 43.75 42.23 42.92

May 11/09 42.73 45.17 42.54 44.96

May 18/09 45.14 47.71 44.68 47.30

May 26/09 47.00 49.16 46.36 49.16

Jun 1/09 49.25 49.94 48.71 49.44

Jun 8/09 49.23 49.63 48.05 48.89

Jun 15/09 48.61 49.89 47.82 48.81

Jun 22/09 48.52 48.81 47.18 48.13

Jun 29/09 48.14 49.60 47.81 48.88

Jul 6/09 48.68 49.17 48.02 48.31

Jul 13/09 48.38 50.88 48.10 50.32

Jul 20/09 50.61 51.03 48.84 49.36

Jul 27/09 49.36 50.50 49.00 49.84

Aug 3/09 50.03 50.15 49.00 49.34

Aug 10/09 49.26 49.48 47.42 48.47

Aug 17/09 48.44 49.98 48.12 49.91

Aug 24/09 49.80 49.80 48.69 49.06

Aug 31/09 48.84 50.30 48.38 49.95

Sep 8/09 49.94 51.74 49.72 51.51

Sep 14/09 51.08 54.12 50.91 53.76

Sep 21/09 53.48 53.76 52.17 52.97

Sep 28/09 53.03 54.08 52.60 53.87

Oct 5/09 53.81 55.28 53.30 54.65

Oct 12/09 54.83 55.25 54.35 55.01

Oct 19/09 55.14 55.50 53.12 53.24

Oct 26/09 53.08 54.30 52.71 53.31

Nov 2/09 53.51 54.50 52.77 54.49

Nov 9/09 54.59 56.70 54.17 56.46

The stock is KRAFT FOODS INC…

Yahoo Symbol: KO -- from Jan 18/2005 to Sep 19/2005

$43.58 See:

Symbol $32.18 http://www.gummy-stuff.org/guess-the-price.htm

Volume Adj Close Price Date XIU.TO Price DateIndex

7,423,300 34.50 35.75 18-Jan-05 COS-UN $35.75 ######

6,118,100 34.61 36.25 24-Jan-05 GCE.TO $36.25 ######

9,573,300 35.57 37.11 31-Jan-05 ^GSPTS $37.11 ######

6,198,200 35.41 37.36 7-Feb-05 ^DJI $37.36 ######

7,624,900 35.78 37.54 14-Feb-05 ^IXIC $37.54 ######

6,170,000 36.27 37.59 22-Feb-05 ^GSPC $37.59 ######

4,936,700 36.38 38.13 28-Feb-05 XGD.TO $38.13 ######

6,397,400 35.96 37.36 7-Mar-05 BMO.TO $37.36 ######

4,975,500 35.80 36.46 14-Mar-05 TD.TO $36.46 ######

5,671,400 35.75 36.24 21-Mar-05 HD $36.24 ######

6,363,100 36.25 36.39 28-Mar-05 HPQ $36.39 ######

6,325,800 37.11 37.03 4-Apr-05 IBM $37.03 ######

5,122,800 37.36 36.31 11-Apr-05 INTC $36.31 ######

7,826,200 37.54 37.05 18-Apr-05 JNJ $37.05 ######

6,078,500 37.59 38.21 25-Apr-05 JPM $38.21 ######

5,553,300 38.13 38.86 2-May-05 KFT $38.86 ######

5,527,000 37.36 38.79 9-May-05 KO $38.79 ######

7,590,200 36.46 39.62 16-May-05 MCD $39.62 ######

6,316,200 36.24 39.52 23-May-05 MMM $39.52 ######

5,686,600 36.39 38.90 31-May-05 MRK $38.90 ######

4,484,200 37.03 38.65 6-Jun-05 MSFT $38.65 ######

6,597,900 36.31 38.99 13-Jun-05 PFE $38.99 ######

8,728,700 37.05 37.35 20-Jun-05 PG $37.35 ######

6,730,800 38.21 37.36 27-Jun-05 T $37.36 ######

5,609,400 38.86 37.82 5-Jul-05 TRV $37.82 ######

4,492,900 38.79 38.13 11-Jul-05 UTX $38.13 ######

5,196,500 39.62 38.97 18-Jul-05 VZ $38.97 ######

3,863,100 39.52 38.73 25-Jul-05 WMT $38.73 ######

5,383,800 38.90 39.00 1-Aug-05 XOM $39.00 ######

4,436,400 38.65 38.57 8-Aug-05 $38.57 ######

5,032,400 38.99 39.29 15-Aug-05 $39.29 ######

4,899,900 37.35 38.57 22-Aug-05 $38.57 ######

6,285,100 37.36 38.86 29-Aug-05 $38.86 ######

5,957,600 37.82 38.99 6-Sep-05 $38.99 ######

5,238,800 38.13 38.66 12-Sep-05 $38.66 ######

7,100,200 38.97 37.72 19-Sep-05 $37.72 ######

5,524,800 38.73

5,017,500 39.00

3,995,500 38.57

6,218,300 39.29

5,009,200 38.57

5,356,200 38.86

0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37$32.00

$34.00

$36.00

$38.00

$40.00

$42.00

$44.00

7,049,600 38.99

8,214,400 38.66

6,333,100 37.72

6,207,400 38.47

6,166,900 37.59

6,176,600 37.47

7,155,800 37.35

5,516,200 38.15

6,447,800 37.68

4,727,400 38.09

5,841,600 37.59

5,069,500 38.13

6,287,700 38.39

7,166,500 37.22

8,247,200 36.95

5,205,000 36.90

5,864,700 36.14

8,421,200 37.13

6,587,800 37.04

6,794,900 35.95

7,102,900 37.63

6,323,100 36.65

8,008,600 36.91

6,830,800 37.47

6,603,600 37.87

6,255,000 37.48

6,472,700 38.35

6,840,200 38.65

6,473,500 38.53

5,707,300 37.82

5,657,900 37.35

4,731,300 37.27

6,283,400 37.80

6,199,100 37.90

7,039,000 38.58

8,792,700 39.00

8,685,400 39.42

7,633,700 40.18

6,668,200 39.64

7,661,200 39.33

7,590,600 39.31

4,791,900 38.89

6,880,500 39.14

4,229,100 39.28

6,006,000 38.80

8,033,900 39.94

6,472,600 40.50

5,221,100 39.89

4,001,900 39.81

4,734,900 40.31

3,925,900 40.50

5,029,600 41.00

5,178,700 40.57

5,373,700 40.86

4,733,100 40.30

5,347,900 40.93

4,950,300 41.00

7,926,600 40.32

13,990,200 42.82

9,450,000 42.93

6,101,900 42.60

7,580,200 42.57

8,353,100 43.29

4,534,100 42.98

8,511,200 42.95

11,053,900 45.10

8,695,900 45.12

6,026,400 44.61

4,390,900 44.49

6,528,400 44.50

6,487,900 44.77

6,914,500 44.50

5,904,500 44.11

5,077,000 44.49

4,850,900 44.04

10,287,100 44.14

10,069,400 43.58

13,804,900 42.32

12,454,100 43.87

13,805,100 43.85

8,682,900 44.63

8,715,900 44.58

10,204,800 45.99

9,466,600 46.33

13,332,400 48.38

8,103,200 48.35

9,577,200 49.42

6,847,700 48.94

10,637,600 48.88

9,690,200 48.19

10,540,600 49.04

8,304,200 47.99

10,896,500 48.23

10,145,100 48.26

9,706,000 48.91

6,236,500 49.18

8,600,900 49.66

13,192,900 49.75

11,178,000 48.88

10,618,100 49.81

13,512,300 51.40

11,705,800 50.91

7,547,800 50.49

7,064,200 50.28

9,298,000 51.04

9,245,500 53.06

9,273,000 53.20

7,821,400 54.06

7,254,300 54.63

5,889,000 54.37

10,578,900 55.28

8,428,900 57.92

8,451,700 56.92

9,189,800 57.22

8,951,500 58.91

8,247,400 58.61

10,002,300 58.74

7,785,100 59.73

8,049,000 60.35

10,241,100 59.65

3,769,300 58.90

7,389,100 58.50

14,170,600 60.31

14,229,600 57.45

15,781,700 55.25

10,880,300 56.05

10,037,600 56.04

11,229,800 55.58

8,035,400 55.10

8,403,600 55.29

8,157,300 55.66

11,542,000 54.76

11,785,200 58.10

7,638,500 58.01

9,402,000 57.35

7,954,100 57.39

10,550,300 57.22

8,032,900 56.48

8,597,200 55.94

10,621,000 53.45

9,331,600 54.32

11,898,100 55.81

11,399,500 54.51

9,358,200 53.12

15,629,100 53.10

14,858,400 51.42

12,969,400 49.67

14,111,500 49.33

13,050,500 48.17

20,647,700 47.94

12,892,100 49.88

10,414,400 50.92

10,772,900 53.09

8,921,500 52.76

7,521,800 52.10

7,408,800 49.89

11,544,400 49.76

12,415,200 52.59

19,068,200 50.87

12,447,300 50.64

16,168,500 50.73

25,000,300 40.05

25,949,900 42.65

17,871,000 40.15

15,316,300 42.52

12,903,000 44.63

15,600,500 43.44

19,434,800 42.46

12,875,700 45.61

15,405,200 44.75

14,664,800 43.38

16,351,100 43.24

7,187,000 43.39

7,732,300 44.67

10,301,500 43.40

12,654,000 42.66

13,359,700 41.07

10,746,300 41.57

9,306,600 42.38

17,037,600 42.67

11,814,400 41.69

13,280,800 39.76

17,181,400 38.05

14,743,300 40.54

13,334,400 41.94

12,377,700 44.36

11,081,000 44.23

7,693,600 44.25

8,604,900 44.28

15,150,800 42.08

11,953,700 41.77

11,988,700 42.21

14,790,000 44.22

14,667,300 46.52

14,028,300 48.35

14,451,600 48.62

10,219,900 48.49

10,502,300 48.41

10,469,400 47.74

11,923,200 48.48

8,814,800 47.92

9,173,100 49.91

11,952,500 48.96

8,672,100 49.44

7,814,300 48.94

9,227,000 48.08

7,829,000 49.51

8,436,200 48.66

12,439,500 49.55

12,846,400 51.51

23,851,900 53.76

11,099,200 52.97

11,403,000 53.87

8,528,400 54.65

9,036,400 55.01

10,209,700 53.24

8,893,900 53.31

7,601,900 54.49

8,819,400 56.46

KRAFT FOODS INC

http://www.gummy-stuff.org/guess-the-price.htm