FTH Arabic Report

Indices DataSymbol S.DescriptionTAFSI Agriculture & Food Industries

TASI Tadawul All Share Index

TBCSI Building & Construction

TBFSI Banks & Financial Services

TCESI Cement

TEUSI Energy & Utilities

THTSI Hotel & Tourism

TINSI Insurance

TIVSI Industrial Investment

TMISI Multi-Investment

TMPSI Media and Publishing

TPISI Petrochemical Industries

TRDSI Real Estate Development

TRESI Retail

TTISI Telecommunication & IT

TTRSI Transport

Indices Close Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries




TCESI Cement



TINSI Insurance






TRESI Retail


TTRSI Transport

Indices Volume Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries




TCESI Cement



TINSI Insurance






TRESI Retail


TTRSI Transport

Indices Turnover Data 5 DaysSymbol S.DescriptionTAFSI Agriculture & Food Industries




TCESI Cement



TINSI Insurance






TRESI Retail


TTRSI Transport

Symbol S.DescriptionTASI Tadawul All Share Index



TCESI Cement

TRESI Retail


TAFSI Agriculture & Food Industries


TINSI Insurance





TTRSI Transport



Indices DataOpen High Low

4,655.34 4,721.44 4,655.34

6,011.85 6,101.35 6,011.85

2,786.88 2,856.41 2,786.88

15,414.76 15,614.15 15,414.76

3,812.64 3,852.58 3,808.98

4,664.52 4,716.90 4,664.52

4,606.97 4,708.93 4,606.97

742.61 758.53 742.61

4,854.12 4,931.19 4,854.12

2,068.48 2,141.03 2,067.41

1,198.35 1,215.23 1,198.35

6,002.42 6,140.73 6,002.42

2,466.13 2,503.06 2,466.13

4,354.99 4,420.01 4,354.99

1,628.99 1,652.04 1,628.99

2,735.10 2,785.41 2,735.10

Indices Close Data 5 Days3/9 3/12 3/13

4,726.68 4,871.28 4,888.80

6,108.67 6,297.01 6,309.63

2,773.53 2,911.54 2,942.65

15,734.28 16,136.38 16,169.43

3,857.18 3,889.85 3,898.54

4,646.90 4,721.55 4,793.71

4,441.59 4,633.57 4,732.11

720.58 772.93 753.15

4,878.11 5,089.55 5,071.13

1,945.68 2,087.60 2,170.97

1,172.62 1,230.67 1,235.40

6,178.14 6,369.79 6,340.13

2,441.28 2,530.57 2,569.56

4,294.11 4,543.82 4,587.16

1,643.80 1,708.87 1,720.20

2,752.20 2,833.93 2,855.69

Indices Volume Data 5 Days3/9 3/12 3/13

11,602,269.00 21,714,855.00 22,022,457.00

264,912,909.00 349,953,319.00 373,640,711.00

9,986,422.00 12,959,797.00 15,771,454.00

30,129,600.00 42,657,602.00 36,024,057.00

3,540,785.00 5,543,673.00 6,559,010.00

3,789,860.00 4,844,211.00 12,325,880.00

4,308,995.00 2,534,349.00 3,028,352.00

14,530,892.00 24,348,997.00 36,143,747.00

12,664,940.00 15,062,703.00 14,121,701.00

11,609,955.00 20,518,139.00 25,040,210.00

581,419.00 1,150,281.00 1,411,663.00

53,791,901.00 98,081,882.00 62,207,609.00

18,808,514.00 23,276,432.00 40,239,497.00

3,713,631.00 5,566,525.00 8,217,157.00

78,417,298.00 63,540,136.00 81,059,191.00

6,305,950.00 6,960,098.00 8,249,982.00

Indices Turnover Data 5 Days3/9 3/12 3/13

313,495,927.70 576,582,893.90 610,291,243.05

4,847,881,468.90 688,578,342.25 6,645,969,198.90

192,659,465.15 244,457,848.50 288,598,802.25

561,665,280.20 613,143,273.90 556,424,442.00

97,712,828.75 144,700,768.55 167,197,110.90

50,035,110.75 65,097,645.95 170,295,064.50

83,246,148.65 49,308,812.95 60,243,822.20

253,507,169.65 444,396,454.30 738,311,526.60

326,880,915.40 399,565,366.25 388,539,826.45

124,504,965.45 227,478,403.50 302,461,730.70

9,204,243.50 20,177,337.45 25,411,585.30

1,840,655,858.00 3,026,644,981.65 1,906,726,446.65

151,997,428.70 204,795,946.30 334,312,429.15

107,361,279.55 143,304,437.85 159,344,937.20

624,679,058.75 612,526,169.85 790,935,527.30

80,671,195.85 83,923,108.45 114,008,623.75

Close Volume Value6011.85 274,290,642.00 5,381,986,779.35

15414.76

6002.42

3812.64

4354.99

4664.52

4655.34

1628.99

742.61

2068.48

4854.12

2786.88

2466.13

2735.1

1198.35

4606.97

Indices DataLast Chg. % Chg.

4,655.34 64.03 1.38

6,011.85 87.30 1.45

2,786.88 66.50 2.39

15,414.76 195.43 1.27

3,812.64 33.16 0.87

4,664.52 22.11 0.47

4,606.97 76.73 1.67

742.61 13.05 1.76

4,854.12 75.10 1.55

2,068.48 72.55 3.51

1,198.35 16.34 1.36

6,002.42 115.40 1.92

2,466.13 32.18 1.30

4,354.99 53.58 1.23

1,628.99 8.92 0.55

2,735.10 46.54 1.70

Indices Close Data 5 Days3/14 3/15 4/8

4,813.87 4,655.34 4,655.34

6,230.70 6,011.85 6,011.85

2,908.81 2,786.88 2,786.88

15,895.17 15,414.76 15,414.76

3,879.11 3,812.64 3,812.64

4,757.63 4,664.52 4,664.52

4,635.29 4,606.97 4,606.97

779.43 742.61 742.61

5,048.73 4,854.12 4,854.12

2,196.50 2,068.48 2,068.48

1,233.23 1,198.35 1,198.35

6,265.59 6,002.42 6,002.42

2,562.98 2,466.13 2,466.13

4,517.16 4,354.99 4,354.99

1,696.36 1,628.99 1,628.99

2,820.22 2,735.10 2,735.10

Indices Volume Data 5 Days3/14 3/15 4/8

18,464,952.00 21,563,519.00 11,862,603.00

334,853,242.00 274,290,642.00 274,290,642.00

9,141,743.00 14,406,885.00 5,479,462.00

24,902,297.00 31,921,484.00 7,791,169.00

4,130,690.00 3,632,441.00 1,090,555.00

6,101,896.00 5,284,769.00 1,443,949.00

4,371,079.00 1,714,399.00 819,644.00

17,459,386.00 14,711,601.00 5,025,154.00

10,469,559.00 12,943,643.00 3,431,232.00

21,215,842.00 14,642,036.00 8,231,494.00

826,405.00 715,353.00 293,361.00

79,444,532.00 66,927,774.00 31,593,559.00

24,302,243.00 17,372,709.00 5,662,630.00

6,401,960.00 4,278,084.00 1,647,308.00

95,867,785.00 55,516,871.00 19,659,418.00

10,648,240.00 7,139,189.00 1,917,808.00

Indices Turnover Data 5 Days3/14 3/15 4/8

485,023,469.00 466,050,005.00 289,382,441.60

5,827,454,624.70 5,381,986,779.35 5,381,986,779.35

151,839,780.30 266,652,312.85 104,141,110.40

392,946,749.30 615,626,428.20 129,848,959.80

103,368,785.35 83,709,420.15 29,989,387.05

81,924,407.45 69,597,054.85 19,222,586.55

87,732,556.75 34,278,535.70 15,996,678.35

333,858,775.30 276,611,907.35 102,123,293.55

274,235,212.00 325,627,536.85 87,554,809.70

247,852,160.50 163,080,833.45 89,196,338.50

15,880,674.15 13,579,392.50 5,747,837.65

2,232,651,172.35 2,171,944,298.50 832,431,796.20

193,381,964.90 139,979,590.25 46,180,818.25

147,248,764.55 105,306,800.70 38,812,971.10

908,816,678.40 527,020,267.40 184,136,660.60

141,387,921.75 85,132,666.30 27,199,433.30

Trades Companies Traded Advancers125,479 145 3

Indices DataT.Volume Turnover Trades P.Trades P .Close11,862,603.00 289,382,441.60 8,359 17,231 4,655.34

274,290,642.00 5,381,986,779.35 125,479 125,479 6,011.85

5,479,462.00 104,141,110.40 3,775 10,048 2,786.88

7,791,169.00 129,848,959.80 2,120 8,243 15,414.76

1,090,555.00 29,989,387.05 802 2,583 3,812.64

1,443,949.00 19,222,586.55 383 1,082 4,664.52

819,644.00 15,996,678.35 653 1,535 4,606.97

5,025,154.00 102,123,293.55 5,051 15,302 742.61

3,431,232.00 87,554,809.70 3,229 11,395 4,854.12

8,231,494.00 89,196,338.50 2,712 6,561 2,068.48

293,361.00 5,747,837.65 304 746 1,198.35

31,593,559.00 832,431,796.20 9,134 25,700 6,002.42

5,662,630.00 46,180,818.25 1,665 5,773 2,466.13

1,647,308.00 38,812,971.10 1,563 4,123 4,354.99

19,659,418.00 184,136,660.60 4,262 12,336 1,628.99

1,917,808.00 27,199,433.30 897 2,821 2,735.10105,949,346.00 2,001,965,122.60 44,909

Week Month Year4726.68 4780.29 5620.73

6108.67 5941.63 6620.75

2773.53 2882.33 3321.61

15734.28 15141.51 16706.81

3857.18 3745.18 3924.44

4646.90 4740.17 5017.16

4441.59 4521.75 4881.20

720.58 774.16 911.48

4878.11 4887.05 5069.26

1945.68 2073.07 2284.35

1172.62 1249.84 1459.13

6178.14 5809.40 6518.34

2441.28 2581.63 2758.13

4294.11 4383.71 4924.45

1643.80 1617.27 1920.60

2752.20 2751.54 3198.03

Losers138

Symbols DataSymbol Description

1010 Riyad Bank

1020 Bank Aljazira

1030 The Saudi Investment Bank

1040 Saudi Hollandi Bank

1050 Banque Saudi Fransi

1060 The Saudi British Bank

1080 Arab National Bank

1090 SAMBA Financial Group

1120 Al Rajhi Bank

1140 Bank Albilad

1150 Alinma Bank

1210 Basic Chemical Industries Co.

1211 Saudi Arabian Mining Co.

1212 Astra Industrial Group Co.

1213 Alsorayai Group

1214 Al Hassan Ghazi Ibrahim Shaker

1310 Mohammad Al-mojil Group

1320 SAUDI STEEL PIPE COMPANY

1330 Abdullah A. M. Al-Khodari Sons Company

2001 Methanol Chemicals Co.

2002 National Petrochemical Co.

2010 Saudi Basic Industries Corp

2020 Saudi Arabia Fertilizers Co

2030 Saudi Arabia Refineries Co

2040 Saudi Ceramic Co

2050 Savola Group

2060 National Industrialization Co

2070 Saudi Pharmaceutical Indust.and Med. Appliances Corp

2080 National Gas and Industrialization Co

2090 National Gypsum Co.

2100 Food Products Co

2110 Saudi Cable Co.

2120 Saudi Advanced Industries Co

2130 Saudi Industrial Development Co

2140 Al-ahsa Development Co

2150 The National Co. for Glass Industries

2160 Saudi Arabian Amiantit Co

2170 Alujain Corp.

2180 Filing and Packing Materials Manufacturing Co

2190 Saudi Industrial Services Co

2200 Arabian Pipes Co.

2210 Nama Chemicals Co

2220 National Metal Manufacturing and Casting Co

2230 Saudi Chemical Co.

2240 Zamil Industrial Investment Co

2250 Saudi Industrial Investment Group

2260 Sahara Petrochemical Co

2270 Saudia Dairy and Foodstuff Co

2280 Almarai Co.

2290 Yanbu National Petrochemical Co.

2300 Saudi Paper Manufacturing Co

2310 Saudi International Petrochemical Co

2320 Al-babtain Power and Telecommunication Co

2330 Advanced Petrochemical Co.

2340 Alabdullatif Industrial Investment Co

2350 Saudi Kayan Petrochemical Co.

2360 Saudi Vitrified Clay Pipes Co

2370 Middle East Specialized Cables Co

2380 Rabigh Refining and Petrochemical Co

3010 Arabian Cement Co

3020 Yamamah Saudi Cement Co. Ltd

3030 Saudi Cement Co.

3040 The Qassim Cement Co

3050 Southern Province Cement Co

3060 Yanbu Cement Co

3080 Eastern Province Cement Co

3090 Tabuk Cement Co

3091 AL JOUF CEMENT COMPANY

4001 Abdullah Al Othaim Markets Co.

4002 Mouwasat Medical Services Co.

4010 Saudi Hotels and Resort Areas Co

4020 Saudi Real Estate Co

4030 The National Shipping Co. of Saudi Arabia

4040 Saudi Public Transport Co

4050 Saudi Automotive Services Co

4061 Anaam International Holding Group Co

4070 Tihama Advertising and Public Relations Co

4080 Aseer Trading Tourism and Manufacturing Co.

4090 Taiba Holding Co

4100 Makkah Construction and Development Co

4110 Saudi Transport and Investment Co.

4130 Al-baha Investment and Development Co

4140 Saudi Industrial Export Co

4150 Arriyadh Development Co

4160 National Agriculture Marketing Co

4170 Tourism Enterprise Co

4180 Ahmed H. Fitaihi Co.

4190 Jarir Marketing Co

4200 Aldrees Petroleum and Transport Services Co

4210 Saudi Research and Marketing Group

4220 Emaar The Economic City

4230 Red Sea Housing

4240 Fawaz Abdulaziz Alhokair Co.

4250 Jabal Omar Development Co.

4260 United International Transportation Co. Ltd

4270 Saudi Printing and Packaging Co

4280 Kingdom Holding Co.

4290 Alkhaleej Training and Education Co.

4300 Dar Alarkan Real Estate Development Co.

4310 Knowledge Economic City

5110 Saudi Electricity Co.

6001 Halwani Bros

6002 Herfy Food Services Co.

6010 National Agriculture Development Co

6020 Qassim Agriculture Co

6040 Tabuk Agriculture Development Co

6050 Saudi Fisheries Co

6060 Ash-sharqiyah Development Co.

6070 Al-jouf Agriculture Development Co

6090 Jazan Development Co

7010 Saudi Telecom

7020 Etihad Etisalat Co

7030 Mobile Telecommunications Co. Saudi Arabia

7040 Etihad Atheeb Telecommunication Co.

8010 The Co. for Cooperative Insurance

8020 Malath Cooperative Insurance and Reinsurance Co.

8030 The Mediterranean and Gulf Insurance and Reinsurance Co

8040 Allianz Saudi Fransi Cooperative Insurance Company

8050 Saudi Iaic Cooperative Insurance Co

8060 Saudi United Cooperative Insurance Co.

8070 Arabian Shield Cooperative Insurance Co.

8080 Sabb Takaful

8090 Sanad Insurance and Reinsurance Cooperative Co.

8100 Saudi Arabian Cooperative Insurance Co.

8110 Saudi Indian Co. for Co- Operative Insurance

8120 Gulf Union Cooperative Insurance Co.

8130 Alahli Takaful Co

8140 Al-ahlia Insurance Co.

8150 Allied Cooperative Insurance Group

8160 Arabia Insurance Cooperative Co.

8170 Trade Union Cooperative Insurance Co.

8180 Al Sagr Co. for Cooperative Insurance

8190 United Cooperative Assurance Co.

8200 Saudi Re for Cooperative Reinsurance Co.

8210 Bupa Arabia for Cooperative Insurance

8220 Weqaya for Takaful Insurance and Reinsurance Co.

8230 Al-Rajhi Company for Cooperative Insurance

8240 Ace Arabia Cooperative Insurance Co.

8250 AXA Cooperative Insurance Company

8260 Gulf General Cooperative Insurance Company

8270 BURUJ COOPERATIVE INSURANCE COMPANY

8280 Al Alamiya for Cooperative Insurance Company

8290 Solidarity Saudi Takaful Co.

8300 Wataniya Insurance Company

8310 Amana Cooperative Insurance

9400 FALCOM Saudi Equity ETF

9401 FALCOM PETROCHEMICAL ETF

Symbol Description1010 RIBL

1020 BJAZ

1030 Saudi Investment

1040 Saudi Hollandi

1050 Saudi Fransi

1060 SABB

1080 Arab National

1090 SAMBA

1120 Al Rajhi

1140 AL Bilad

1150 Alinma

Banks & Financial

2001 CHEMANOL

2002 Petrochem

2010 SABIC

2020 SAFCO

2060 Industrialization

2170 Alujain

2210 Nama Chemicals

2250 SIIG

2260 Sahara Petrochemical

2290 YANSAB

2310 Sipchem

2330 Advanced

2350 Saudi Kayan

2380 Petro Rabigh

Petrochemical

3010 Arab Cement

3020 Yamamah Cement

3030 Saudi Cement

3040 Qassim Cement

3050 Southern Cement

3060 Yanbu Cement

3080 Eastern Cement

3090 Tabuk Cement

3091 Jouf Cement

Cement

4001 A.Othaim Market

4002 Mouwasat

4050 SASCO

4160 Thim'ar

4180 Fitaihi Group

4190 Jarir

4200 Aldrees

4240 AlHokair

4290 Alkhaleej Trng

Retail

2080 Gas&Industrialization

5110 Saudi Electricity

Energy & Utilities

2050 SAVOLA Group

2100 Food

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Qassim Agriculture

6040 Tabuk Agriculture

6050 Saudi Fisheries

6060 Sharqiya Dev Co

6070 Jouff Agriculture

6090 Jazan Development

Agriculture & Food

7010 STC

7020 Etihad Etisalat

7030 ZAIN KSA

7040 Atheeb Telecom

Telecom & IT

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 ALLIANZ SF

8050 SALAMA

8060 Walaa Insurance

8070 Arabian Shield

8080 SABB Takaful

8090 SANAD

8100 SAICO

8110 Saudi Indian

8120 Gulf Union

8130 ATC

8140 Al-Ahlia

8150 ACIG

8160 AICC

8170 Trade Union

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8220 Weqaya Takaful

8230 Al Rajhi Takaful

8240 ACE

8250 AXA-Cooperative

8260 Gulf General

8270 Buruj

8280 Al Alamiya

8290 Solidarity

8300 Wataniya

8310 AMANA Insurance

Insurance

2030 SARCO

2120 Saudi Advanced

2140 Al Ahsa for Dev.

2190 SISCO

4080 Assir

4130 Al Baha

4280 Kingdom

Multi-Investment

1210 BCI

1211 MA'ADEN

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

2070 Pharmaceutical

2150 Glass

2180 FIPCO

2220 Maadaniyah

2230 Saudi Chemical

2300 SPM

2340 AlAbdullatif

4140 Saudi Export

Industrial Investment

1310 MMG

1320 SSP

1330 Alkhodari

2040 Ceramic

2090 Gypsum

2110 Cables

2130 Saudi Industrial

2160 Amiantit

2200 Pipes

2240 Zamil Industrial

2320 AL Babtain

2360 SVCP

2370 MESC

4230 Red Sea

Building & Construction

4020 Real Estate

4090 Taiba

4100 Makkah

4150 Arriyadh Development

4220 Emaar E .C

4250 Jabal Omar

4300 Dar Al Arkan

4310 KEC

Real Estate

4030 Shipping

4040 SAPTCO

4110 Mubarrad

4260 Budget Saudi

Transport

4070 Tihama

4210 SRMG

4270 SPPC

Media & Publishing

4010 Hotels

4170 Shams

Hotel & Tourism

TASI

Company Close Price

RIBL 26.6

BJAZ 18.2

24.3

Saudi Hollandi 31.8

Saudi Fransi 49.2

SABB 40.4

Arab National 41.1

SAMBA 58.25

Al Rajhi 81

AL Bilad 20

Alinma 10.3

CHEMANOL 14.45

Petrochem 22.2

SABIC 104.75

SAFCO 178

Industrialization 32.4

Alujain 20.8

Nama Chemicals 10.45

SIIG 21.35

20.65

YANSAB 45.3

Sipchem 23

Advanced 26.7

Saudi Kayan 18.75

Petro Rabigh 22.4

Arab Cement 30.5

Saudi Investment

Banks & Financial Services

Sahara Petrochemical

Petrochemical Industries

55

Saudi Cement 48.6

Qassim Cement 59.75

60.25

Yanbu Cement 45.2

Eastern Cement 44.4

Tabuk Cement 18.25

Jouf Cement 11.4

Cement

91

Mouwasat 67.5

SASCO 12.7

Thim'ar 19.1

Fitaihi Group 11.2

Jarir 144.75

Aldrees 45

AlHokair 42.5

Alkhaleej Trng 43.1

Retail

18.1

Saudi Electricity 14

SAVOLA Group 29.2

Food 14.9

SADAFCO 40.7

Almarai 103

Anaam Holding 43.1

H B 35.6

Herfy Foods 83.75

NADEC 24.9

9.1

Yamamah Cement

Southern Cement

A.Othaim Market

Gas&Industrialization

Energy & Utilities

Qassim Agriculture

18.4

Saudi Fisheries 50.25

Sharqiya Dev Co 38.7

Jouff Agriculture 36.1

69.75

14.8

STC 40

Etihad Etisalat 52.75

ZAIN KSA 7.6

Atheeb Telecom 13.1

Tawuniya 102

15.85

MEDGULF 29.5

ALLIANZ SF 18.35

SALAMA 27.4

Walaa Insurance 15.2

Arabian Shield 18.2

SABB Takaful 15.25

SANAD 15.35

SAICO 29.7

Saudi Indian 26.4

Gulf Union 15.1

ATC 71.75

Al-Ahlia 28.8

ACIG 29

AICC 17.2

Trade Union 18.3

Tabuk Agriculture

Bishah Agriculture

Jazan Development

Agriculture & Food Industries

Telecommunication &

Information Technology

Malath Insurance

Sagr Insurance 17.1

U C A 24.75

Saudi Re 8.55

Bupa Arabia 19.2

Weqaya Takaful 17.2

Al Rajhi Takaful 29.9

ACE 29.2

AXA-Cooperative 17.95

Gulf General 45.9

Buruj 24.8

Al Alamiya 22.75

Solidarity 15.3

Wataniya 42.4

14.1

Insurance

SARCO 33.3

Saudi Advanced 12.85

Al Ahsa for Dev. 10.1

SISCO 12.75

Assir 12.95

Al Baha 11.9

Kingdom 9.4

BCI 26.5

MA’ADEN 23.35

Astra Indust 37.5

AlSorayai Group 23.8

SHAKER 57

Pharmaceutical 38.8

Glass 28.3

FIPCO 26.5

Maadaniyah 30

AMANA Insurance

Multi-Investment

Saudi Chemical 43.8

SPM 47

AlAbdullatif 26.8

Saudi Export 21.45

MMG 17.25

SSP 24.35

ALKHODARI 56.25

Ceramic 142

Gypsum 29.6

Cables 12.75

Saudi Industrial 10

Amiantit 19

Pipes 29.1

Zamil Industrial 34.2

AL Babtain 28.4

SVCP 55.25

MESC 15.6

Red Sea 55.25

Real Estate 23.7

Taiba 15.7

Makkah 30.6

15

Emaar E .C 6.75

Jabal Omar 16.25

Dar Al Arkan 9.2

KEC 7.65

Shipping 15.75

SAPTCO 7.55

Mubarrad 14.4

Budget Saudi 47.8

Industrial Investment

Building & Construction

Arriyadh Development

Real Estate Development

Transport

Tihama 24.65

SRMG 17.05

SPPC 11.75

Hotels 25.6

Shams 19.8

Hotel & Tourism

Market

Media and Publishing

Symbols DataOpen High Low Last Chg. % Chg. T.Volume

25.00 25.50 25.00 25.50 0.50 2.00 101,458.00

16.60 17.00 16.60 16.80 0.30 1.82 135,469.00

21.95 23.00 21.90 22.90 1.25 5.75 55,144.00

28.00 28.20 27.60 28.20 0.00 0.00 50,515.00

43.60 44.40 43.60 44.30 0.00 0.00 20,400.00

39.60 40.00 39.60 40.10 0.20 0.50 50,124.00

40.50 40.60 40.10 40.50 0.30 0.75 37,862.00

51.50 52.25 51.00 51.75 0.75 1.47 261,470.00

75.25 76.25 75.00 75.75 1.00 1.34 582,826.00

17.75 17.85 17.60 17.80 0.20 1.13 29,666.00

9.25 9.35 9.25 9.25 0.05 0.54 6,466,235.00

24.30 24.60 24.20 24.55 0.30 1.23 66,431.00

22.60 22.75 22.45 22.65 0.35 1.57 820,013.00

32.20 32.70 31.90 32.70 0.70 2.19 140,086.00

23.00 23.30 22.95 23.10 0.30 1.32 127,270.00

51.50 51.75 51.00 51.00 0.25 0.49 92,348.00

17.50 17.95 17.40 17.70 1.25 7.60 2,306,178.00

21.25 21.50 21.25 21.45 0.20 0.94 67,581.00

55.25 56.50 55.25 55.50 1.50 2.78 65,972.00

12.35 12.50 12.25 12.45 0.30 2.47 1,465,425.00

21.00 21.30 20.75 21.00 0.60 2.94 839,672.00

96.75 97.25 96.50 97.00 2.25 2.37 2,778,610.00

175.75 178.00 174.50 175.00 1.50 0.86 112,732.00

29.40 29.50 29.10 29.30 0.40 1.38 166,238.00

125.00 126.50 124.75 125.50 0.25 0.20 92,963.00

25.00 25.10 24.60 25.00 0.20 0.81 561,157.00

34.00 34.30 33.90 34.00 -0.10 -0.29 872,306.00

36.30 37.10 36.20 37.30 0.70 1.93 82,610.00

17.00 17.35 17.00 17.20 0.25 1.47 46,486.00

29.00 29.40 28.80 29.30 0.40 1.38 51,065.00

16.20 16.30 15.75 15.90 0.30 1.92 2,279,284.00

11.15 11.40 11.10 11.35 0.35 3.17 821,300.00

11.35 11.50 11.35 11.50 0.20 1.78 473,730.00

9.05 9.25 9.00 9.20 0.20 2.23 919,649.00

10.00 10.45 10.00 10.20 0.15 1.50 1,289,332.00

27.10 27.20 27.00 26.90 0.40 1.50 11,707.00

15.80 15.95 15.70 15.90 0.35 2.25 312,516.00

20.80 20.80 20.15 20.55 0.65 3.27 639,347.00

24.25 24.65 24.20 24.50 0.50 2.08 276,520.00

11.80 11.95 11.75 11.90 0.25 2.15 1,404,844.00

24.75 25.30 24.60 25.20 0.70 2.87 175,145.00

9.65 9.70 9.45 9.60 0.20 2.14 2,035,513.00

25.00 25.20 24.90 25.20 0.60 2.44 613,205.00

39.90 40.10 39.80 40.00 0.50 1.27 63,840.00

31.00 31.10 30.60 30.90 0.80 2.66 69,383.00

20.80 20.80 20.30 20.80 0.60 2.98 590,642.00

19.40 19.70 19.25 19.35 0.25 1.31 588,067.00

38.40 39.20 38.40 38.90 0.70 1.83 145,141.00

92.50 94.00 92.50 93.25 0.75 0.81 128,079.00

44.20 44.50 43.80 44.10 0.40 0.92 783,368.00

40.20 40.50 39.80 40.00 0.30 0.76 132,285.00

20.40 20.40 20.05 20.25 0.40 2.02 1,220,696.00

25.00 25.20 25.00 25.20 0.40 1.61 82,595.00

28.20 28.60 28.00 28.20 0.40 1.44 473,697.00

25.00 25.00 24.75 25.00 0.30 1.21 112,250.00

17.70 18.05 17.70 18.05 0.70 4.03 17,806,474.00

49.40 50.50 49.40 50.00 1.00 2.02 34,967.00

14.70 15.10 14.70 15.00 0.65 4.55 306,820.00

22.15 22.30 22.05 22.20 0.50 2.30 1,387,010.00

28.40 28.80 28.40 28.60 0.10 0.35 143,404.00

49.90 50.75 49.90 50.50 0.50 1.00 34,247.00

51.50 52.75 51.50 52.50 1.00 1.94 280,583.00

58.00 58.50 58.00 58.50 0.50 0.86 19,870.00

60.00 60.00 59.25 59.50 -0.25 -0.42 2,343.00

41.90 41.90 41.50 41.50 -0.10 -0.24 9,192.00

46.20 46.60 46.20 46.50 0.50 1.09 42,968.00

18.10 18.30 18.10 18.25 0.05 0.27 17,967.00

10.20 10.35 10.20 10.30 0.15 1.48 539,981.00

87.50 89.50 87.50 88.75 0.75 0.85 45,484.00

64.00 65.75 63.50 65.50 2.25 3.56 63,171.00

26.20 26.70 26.20 26.60 0.30 1.15 33,052.00

22.00 22.15 21.95 22.05 0.15 0.68 46,941.00

14.85 14.90 14.75 14.85 0.20 1.37 437,450.00

7.30 7.35 7.30 7.35 0.10 1.38 352,977.00

11.95 12.10 11.95 12.05 0.25 2.12 202,861.00

42.90 45.40 42.00 45.10 3.90 9.44 1,402,247.00

23.20 23.55 23.20 23.50 0.35 1.51 192,829.00

11.95 12.20 11.90 12.05 0.10 0.84 384,881.00

15.20 15.30 15.20 15.25 0.25 1.67 65,197.00

28.60 28.90 28.60 28.80 0.30 1.05 21,133.00

12.55 13.05 12.55 12.95 0.55 4.44 1,010,466.00

12.80 13.10 12.70 13.00 0.45 3.59 1,086,927.00

22.40 22.90 22.20 22.70 0.70 3.18 1,301,576.00

14.25 14.35 14.25 14.35 0.15 1.06 394,671.00

17.90 18.10 17.65 18.05 0.55 3.14 648,515.00

18.90 19.55 18.90 19.50 0.80 4.28 786,592.00

9.95 10.10 9.95 10.10 0.25 2.54 422,859.00

131.25 133.25 131.25 131.75 0.75 0.57 22,254.00

40.90 41.10 40.10 41.00 1.10 2.76 108,461.00

15.55 15.65 15.40 15.65 0.20 1.29 29,932.00

6.25 6.30 6.20 6.30 0.10 1.61 2,595,971.00

44.40 44.80 44.00 44.50 0.70 1.60 173,328.00

37.00 37.50 37.00 37.10 0.10 0.27 104,622.00

14.75 14.90 14.75 14.80 0.10 0.68 238,887.00

43.80 44.60 43.20 44.30 1.50 3.50 116,915.00

10.85 10.90 10.85 10.90 0.15 1.40 70,600.00

8.45 9.15 8.45 9.15 0.60 7.02 3,425,542.00

39.60 39.90 39.20 39.90 0.70 1.79 29,081.00

8.10 8.15 8.05 8.15 0.15 1.88 1,813,544.00

6.90 7.00 6.90 7.00 0.15 2.19 486,286.00

13.15 13.25 13.15 13.20 0.05 0.38 1,397,463.00

31.20 31.70 31.00 31.30 0.60 1.95 163,800.00

75.00 76.75 74.75 76.00 1.75 2.36 51,727.00

22.30 22.85 22.30 22.80 0.60 2.70 145,208.00

8.40 8.60 8.35 8.45 0.15 1.81 2,553,623.00

18.80 19.90 18.80 19.45 0.95 5.14 1,621,900.00

42.90 44.20 42.50 43.80 1.90 4.53 1,297,586.00

35.70 37.20 35.60 37.10 2.00 5.70 378,058.00

25.60 26.60 25.60 26.20 0.60 2.34 454,743.00

16.10 16.60 16.10 16.40 0.40 2.50 680,050.00

36.90 37.00 36.50 36.70 0.10 0.27 453,595.00

47.00 47.10 46.70 46.80 0.20 0.43 854,379.00

6.95 7.10 6.85 7.00 0.15 2.19 13,058,979.00

6.75 7.00 6.75 6.85 0.20 3.01 5,292,465.00

93.25 94.50 93.25 94.00 1.25 1.35 69,357.00

13.55 13.90 13.55 13.65 0.15 1.11 104,805.00

26.40 26.70 26.40 26.50 0.50 1.92 149,160.00

16.00 16.30 15.90 16.10 0.40 2.55 91,744.00

22.30 22.95 22.30 22.75 0.65 2.94 91,286.00

12.90 12.95 12.70 12.80 0.20 1.59 96,311.00

14.15 14.40 14.15 14.40 0.30 2.13 78,515.00

13.25 13.70 13.25 13.45 0.20 1.51 102,785.00

12.50 12.95 12.50 12.85 0.10 0.78 163,100.00

24.90 25.50 24.70 25.30 0.80 3.27 62,827.00

22.00 22.00 21.70 21.90 0.45 2.10 43,674.00

12.60 12.90 12.60 12.75 0.25 1.99 98,332.00

59.00 60.25 59.00 60.00 0.75 1.27 24,886.00

22.45 22.70 22.30 22.65 0.45 2.03 113,845.00

22.50 22.80 22.30 22.60 0.35 1.57 135,553.00

16.95 17.80 16.60 17.30 0.15 0.87 55,148.00

15.30 15.30 15.05 15.15 0.10 0.66 125,370.00

14.00 14.30 14.00 14.25 0.25 1.79 119,952.00

25.90 26.40 25.70 26.00 0.10 0.39 224,729.00

7.30 7.45 7.30 7.35 0.15 2.07 222,687.00

16.00 16.30 15.85 16.15 0.45 2.87 128,005.00

13.75 13.80 13.60 13.75 0.35 2.61 134,066.00

25.70 26.10 25.70 25.80 0.40 1.57 39,160.00

24.70 25.60 24.70 25.20 0.60 2.44 125,676.00

15.00 15.20 15.00 15.10 0.30 2.03 137,383.00

35.80 37.40 35.80 36.90 1.00 2.79 191,661.00

21.50 22.40 21.50 22.10 0.90 4.25 230,321.00

21.40 23.00 21.40 22.00 0.70 3.29 490,657.00

13.10 13.40 13.05 13.20 0.25 1.93 732,665.00

34.50 35.60 34.50 35.50 1.10 3.20 231,505.00

17.00 17.15 16.90 17.05 0.35 2.10 409,989.00

19.65 19.65 19.30 19.50 0.20 0.01 27,643.00

23.90 23.90 23.50 23.60 -0.65 -2.69 11,272.00

Open High Low Last Chg. % Chg. T.Volume25.00 25.50 25.00 25.50 0.50 2.00 101,458.00

16.60 17.00 16.60 16.80 0.30 1.82 135,469.00

21.95 23.00 21.90 22.90 1.25 5.75 55,144.00

28.00 28.20 27.60 28.20 0.00 0.00 50,515.00

43.60 44.40 43.60 44.30 0.00 0.00 20,400.00

39.60 40.00 39.60 40.10 0.20 0.50 50,124.00

40.50 40.60 40.10 40.50 0.30 0.75 37,862.00

51.50 52.25 51.00 51.75 0.75 1.47 261,470.00

75.25 76.25 75.00 75.75 1.00 1.34 582,826.00

17.75 17.85 17.60 17.80 0.20 1.13 29,666.00

9.25 9.35 9.25 9.25 0.05 0.54 6,466,235.00

7,791,169.00

12.35 12.50 12.25 12.45 0.30 2.47 1,465,425.00

21.00 21.30 20.75 21.00 0.60 2.94 839,672.00

96.75 97.25 96.50 97.00 2.25 2.37 2,778,610.00

175.75 178.00 174.50 175.00 1.50 0.86 112,732.00

34.00 34.30 33.90 34.00 -0.10 -0.29 872,306.00

20.80 20.80 20.15 20.55 0.65 3.27 639,347.00

9.65 9.70 9.45 9.60 0.20 2.14 2,035,513.00

20.80 20.80 20.30 20.80 0.60 2.98 590,642.00

19.40 19.70 19.25 19.35 0.25 1.31 588,067.00

44.20 44.50 43.80 44.10 0.40 0.92 783,368.00

20.40 20.40 20.05 20.25 0.40 2.02 1,220,696.00

28.20 28.60 28.00 28.20 0.40 1.44 473,697.00

17.70 18.05 17.70 18.05 0.70 4.03 17,806,474.00

22.15 22.30 22.05 22.20 0.50 2.30 1,387,010.00

31,593,559.00

28.40 28.80 28.40 28.60 0.10 0.35 143,404.00

49.90 50.75 49.90 50.50 0.50 1.00 34,247.00

51.50 52.75 51.50 52.50 1.00 1.94 280,583.00

58.00 58.50 58.00 58.50 0.50 0.86 19,870.00

60.00 60.00 59.25 59.50 -0.25 -0.42 2,343.00

41.90 41.90 41.50 41.50 -0.10 -0.24 9,192.00

46.20 46.60 46.20 46.50 0.50 1.09 42,968.00

18.10 18.30 18.10 18.25 0.05 0.27 17,967.00

10.20 10.35 10.20 10.30 0.15 1.48 539,981.00

1,090,555.00

87.50 89.50 87.50 88.75 0.75 0.85 45,484.00

64.00 65.75 63.50 65.50 2.25 3.56 63,171.00

11.95 12.10 11.95 12.05 0.25 2.12 202,861.00

17.90 18.10 17.65 18.05 0.55 3.14 648,515.00

9.95 10.10 9.95 10.10 0.25 2.54 422,859.00

131.25 133.25 131.25 131.75 0.75 0.57 22,254.00

40.90 41.10 40.10 41.00 1.10 2.76 108,461.00

37.00 37.50 37.00 37.10 0.10 0.27 104,622.00

39.60 39.90 39.20 39.90 0.70 1.79 29,081.00

1,647,308.00

17.00 17.35 17.00 17.20 0.25 1.47 46,486.00

13.15 13.25 13.15 13.20 0.05 0.38 1,397,463.00

1,443,949.00

25.00 25.10 24.60 25.00 0.20 0.81 561,157.00

16.20 16.30 15.75 15.90 0.30 1.92 2,279,284.00

38.40 39.20 38.40 38.90 0.70 1.83 145,141.00

92.50 94.00 92.50 93.25 0.75 0.81 128,079.00

42.90 45.40 42.00 45.10 3.90 9.44 1,402,247.00

31.20 31.70 31.00 31.30 0.60 1.95 163,800.00

75.00 76.75 74.75 76.00 1.75 2.36 51,727.00

22.30 22.85 22.30 22.80 0.60 2.70 145,208.00

8.40 8.60 8.35 8.45 0.15 1.81 2,553,623.00

18.80 19.90 18.80 19.45 0.95 5.14 1,621,900.00

42.90 44.20 42.50 43.80 1.90 4.53 1,297,586.00

35.70 37.20 35.60 37.10 2.00 5.70 378,058.00

25.60 26.60 25.60 26.20 0.60 2.34 454,743.00

16.10 16.60 16.10 16.40 0.40 2.50 680,050.00

11,862,603.00

36.90 37.00 36.50 36.70 0.10 0.27 453,595.00

47.00 47.10 46.70 46.80 0.20 0.43 854,379.00

6.95 7.10 6.85 7.00 0.15 2.19 13,058,979.00

6.75 7.00 6.75 6.85 0.20 3.01 5,292,465.00

19,659,418.00

93.25 94.50 93.25 94.00 1.25 1.35 69,357.00

13.55 13.90 13.55 13.65 0.15 1.11 104,805.00

26.40 26.70 26.40 26.50 0.50 1.92 149,160.00

16.00 16.30 15.90 16.10 0.40 2.55 91,744.00

22.30 22.95 22.30 22.75 0.65 2.94 91,286.00

12.90 12.95 12.70 12.80 0.20 1.59 96,311.00

14.15 14.40 14.15 14.40 0.30 2.13 78,515.00

13.25 13.70 13.25 13.45 0.20 1.51 102,785.00

12.50 12.95 12.50 12.85 0.10 0.78 163,100.00

24.90 25.50 24.70 25.30 0.80 3.27 62,827.00

22.00 22.00 21.70 21.90 0.45 2.10 43,674.00

12.60 12.90 12.60 12.75 0.25 1.99 98,332.00

59.00 60.25 59.00 60.00 0.75 1.27 24,886.00

22.45 22.70 22.30 22.65 0.45 2.03 113,845.00

22.50 22.80 22.30 22.60 0.35 1.57 135,553.00

16.95 17.80 16.60 17.30 0.15 0.87 55,148.00

15.30 15.30 15.05 15.15 0.10 0.66 125,370.00

14.00 14.30 14.00 14.25 0.25 1.79 119,952.00

25.90 26.40 25.70 26.00 0.10 0.39 224,729.00

7.30 7.45 7.30 7.35 0.15 2.07 222,687.00

16.00 16.30 15.85 16.15 0.45 2.87 128,005.00

13.75 13.80 13.60 13.75 0.35 2.61 134,066.00

25.70 26.10 25.70 25.80 0.40 1.57 39,160.00

24.70 25.60 24.70 25.20 0.60 2.44 125,676.00

15.00 15.20 15.00 15.10 0.30 2.03 137,383.00

35.80 37.40 35.80 36.90 1.00 2.79 191,661.00

21.50 22.40 21.50 22.10 0.90 4.25 230,321.00

21.40 23.00 21.40 22.00 0.70 3.29 490,657.00

13.10 13.40 13.05 13.20 0.25 1.93 732,665.00

34.50 35.60 34.50 35.50 1.10 3.20 231,505.00

17.00 17.15 16.90 17.05 0.35 2.10 409,989.00

5,025,154.00

29.40 29.50 29.10 29.30 0.40 1.38 166,238.00

11.35 11.50 11.35 11.50 0.20 1.78 473,730.00

10.00 10.45 10.00 10.20 0.15 1.50 1,289,332.00

11.80 11.95 11.75 11.90 0.25 2.15 1,404,844.00

11.95 12.20 11.90 12.05 0.10 0.84 384,881.00

12.80 13.10 12.70 13.00 0.45 3.59 1,086,927.00

8.45 9.15 8.45 9.15 0.60 7.02 3,425,542.00

8,231,494.00

24.30 24.60 24.20 24.55 0.30 1.23 66,431.00

22.60 22.75 22.45 22.65 0.35 1.57 820,013.00

32.20 32.70 31.90 32.70 0.70 2.19 140,086.00

23.00 23.30 22.95 23.10 0.30 1.32 127,270.00

51.50 51.75 51.00 51.00 0.25 0.49 92,348.00

36.30 37.10 36.20 37.30 0.70 1.93 82,610.00

27.10 27.20 27.00 26.90 0.40 1.50 11,707.00

24.25 24.65 24.20 24.50 0.50 2.08 276,520.00

25.00 25.20 24.90 25.20 0.60 2.44 613,205.00

39.90 40.10 39.80 40.00 0.50 1.27 63,840.00

40.20 40.50 39.80 40.00 0.30 0.76 132,285.00

25.00 25.00 24.75 25.00 0.30 1.21 112,250.00

22.40 22.90 22.20 22.70 0.70 3.18 1,301,576.00

3,840,141.00

17.50 17.95 17.40 17.70 1.25 7.60 2,306,178.00

21.25 21.50 21.25 21.45 0.20 0.94 67,581.00

55.25 56.50 55.25 55.50 1.50 2.78 65,972.00

125.00 126.50 124.75 125.50 0.25 0.20 92,963.00

29.00 29.40 28.80 29.30 0.40 1.38 51,065.00

11.15 11.40 11.10 11.35 0.35 3.17 821,300.00

9.05 9.25 9.00 9.20 0.20 2.23 919,649.00

15.80 15.95 15.70 15.90 0.35 2.25 312,516.00

24.75 25.30 24.60 25.20 0.70 2.87 175,145.00

31.00 31.10 30.60 30.90 0.80 2.66 69,383.00

25.00 25.20 25.00 25.20 0.40 1.61 82,595.00

49.40 50.50 49.40 50.00 1.00 2.02 34,967.00

14.70 15.10 14.70 15.00 0.65 4.55 306,820.00

44.40 44.80 44.00 44.50 0.70 1.60 173,328.00

5,479,462.00

22.00 22.15 21.95 22.05 0.15 0.68 46,941.00

15.20 15.30 15.20 15.25 0.25 1.67 65,197.00

28.60 28.90 28.60 28.80 0.30 1.05 21,133.00

14.25 14.35 14.25 14.35 0.15 1.06 394,671.00

6.25 6.30 6.20 6.30 0.10 1.61 2,595,971.00

14.75 14.90 14.75 14.80 0.10 0.68 238,887.00

8.10 8.15 8.05 8.15 0.15 1.88 1,813,544.00

6.90 7.00 6.90 7.00 0.15 2.19 486,286.00

5,662,630.00

14.85 14.90 14.75 14.85 0.20 1.37 437,450.00

7.30 7.35 7.30 7.35 0.10 1.38 352,977.00

12.55 13.05 12.55 12.95 0.55 4.44 1,010,466.00

43.80 44.60 43.20 44.30 1.50 3.50 116,915.00

1,917,808.00

23.20 23.55 23.20 23.50 0.35 1.51 192,829.00

15.55 15.65 15.40 15.65 0.20 1.29 29,932.00

10.85 10.90 10.85 10.90 0.15 1.40 70,600.00

293,361.00

26.20 26.70 26.20 26.60 0.30 1.15 33,052.00

18.90 19.55 18.90 19.50 0.80 4.28 786,592.00

819,644.00

104,953,221.00

EPS (SR)

1,500.00 713.602 2,825.03 29,233.22 39,900.00 3.04 1.88

300 203.412 28.52 4,515.52 5,460.00 0.42 0.1

450 241.5 429.54 8,141.37 10,935.00 0.83 0.95

330.75 96.993 790.39 6,386.96 10,517.85 0.8 2.39

723.214 395.367 2,801.04 18,023.05 35,582.13 2.71 3.87

750 246.562 1,883.51 15,171.95 30,300.00 2.31 2.51

650 319.158 1,911.09 15,290.77 26,715.00 2.03 2.94

900 455.309 4,435.13 25,429.68 52,425.00 3.99 4.93

1,500.00 806.952 6,770.70 30,317.79 121,500.00 9.25 4.51

300 231.553 92.28 3,102.96 6,000.00 0.46 0.31

1,500.00 1,050.00 15.42 15,620.55 15,450.00 1.18 0.01

8,903.96 4,760.41 21,982.65 171,233.82 354,784.98 27.02 2.47

120.6 60.3 6.04 1,414.58 1,742.67 0.13 0.05

480 73 -42.04 4,715.18 10,656.00 0.81 -0.09

3,000.00 672.732 21,585.37 120,838.77 314,250.00 23.92 7.2

250 90.326 3,234.62 7,134.16 44,500.00 3.39 12.94

506.753 457.28 1,465.17 9,242.06 16,418.80 1.25 2.89

69.2 58.88 40.69 552.68 1,439.36 0.11 0.59

128.52 128.52 34.48 1,629.95 1,343.03 0.1 0.27

450 398.398 405.08 5,679.71 9,607.50 0.73 0.9

292.53 259.777 329.2 3,766.92 6,040.74 0.46 1.13

562.5 223.45 1,672.78 7,340.49 25,481.25 1.94 2.97

333.333 306.733 378.08 6,018.41 7,666.66 0.58 1.13

141.375 135.375 328.32 1,811.31 3,774.71 0.29 2.32

1,500.00 602.373 -14.74 15,462.42 28,125.00 2.14 -0.01

876 152.63 208.69 8,009.80 19,622.40 1.49 0.24

8,710.81 3,619.77 29,631.74 193,616.44 490,668.12 37.34 3.4

80 65.98 254.55 2,442.09 2,440.00 0.19 3.18

Issued Shares (mn)

Free Floated Shares (mn)

Net Income (mn)

Shareholders' Equity (mn)

Market Cap (mn)

Market Cap (%)

135 117.886 656.93 3,158.69 7,425.00 0.57 4.87

153 132.23 659.51 3,371.24 7,435.80 0.57 4.31

90 46.179 500.87 1,856.16 5,377.50 0.41 5.57

140 59.831 658.51 2,487.86 8,435.00 0.64 4.7

105 55.138 430.36 2,529.08 4,746.00 0.36 4.1

86 58.534 342.98 2,113.18 3,818.40 0.29 3.99

90 85.218 123.32 1,093.99 1,642.50 0.13 1.37

130 65 9.54 1,265.74 1,482.00 0.11 0.07

1,009.00 685.996 3,636.57 20,318.03 42,802.20 3.27 3.6

22.5 12.274 161.93 448.52 2,047.50 0.16 7.2

25 11.875 118.57 573.28 1,687.50 0.13 4.74

45 44.999 34.78 511.53 571.5 0.04 0.77

10 10 -18.71 32.75 191 0.01 -1.87

50 38.56 22.01 659.08 560 0.04 0.44

40 35.193 400.81 797.58 5,790.00 0.44 10.02

25 25 86.02 393.43 1,125.00 0.09 3.44

70 35.7 287.85 1,214.46 2,975.00 0.23 4.11

15 6.69 45.68 264.61 646.5 0.05 3.05

302.5 220.291 1,138.94 4,895.24 15,594.00 1.19 3.77

75 51.142 104.01 1,086.62 1,357.50 0.1 1.39

4,166.59 715.804 2,307.41 50,685.96 58,332.30 4.44 0.55

4,241.59 766.946 2,411.42 51,772.58 59,689.80 4.54 0.57

500 367.599 886.7 7,030.66 14,600.00 1.11 1.77

20 20 17.47 194.36 298 0.02 0.87

32.5 18.917 215.13 708.2 1,322.75 0.1 6.62

230 95.11 1,285.42 6,133.61 23,690.00 1.8 5.59

10.9 10.899 11.3 122.9 469.79 0.04 1.04

28.571 12.711 80.34 507.47 1,017.13 0.08 2.81

27 8.1 124.27 380.24 2,261.25 0.17 4.6

60 29.285 -4.73 971.7 1,494.00 0.11 -0.08

50 49.998 -17.36 381.18 455 0.03 -0.35

20 14.499 11.61 367.04 368 0.03 0.58

20 7.698 -26.89 108.78 1,005.00 0.08 -1.34

7.5 7.498 -3.96 80.69 290.25 0.02 -0.53

20 19.04 66.44 558.75 722 0.05 3.32

5 5 - 56.49 348.75 0.03 -

50 49.396 -41.15 607.39 740 0.06 -0.82

1,081.47 715.75 2,604.59 18,209.46 49,081.92 3.73 2.41

2,000.00 325.775 9,440.37 44,998.40 80,000.00 6.09 4.72

700 409.435 4,211.48 15,579.66 36,925.00 2.81 6.02

1,400.00 630 -2,358.44 6,129.41 10,640.00 0.81 -1.68

100 35 -601.04 167.93 1,310.00 0.1 -6.01

4,200.00 1,400.21 10,692.37 66,875.40 128,875.00 9.81 2.55

50 26.685 484.91 1,769.00 5,100.00 0.39 9.7

30 30 18.07 262.61 475.5 0.04 0.6

80 35.2 232.38 1,068.61 2,360.00 0.18 2.9

20 6.6 -9.99 158.37 367 0.03 -0.5

10 4 8.3 86.53 274 0.02 0.83

20 8.24 -4.98 151.56 304 0.02 -0.25

20 8 15.06 219.42 364 0.03 0.75

34 11.9 -5.58 322.36 518.5 0.04 -0.16

20 8 -21.13 134.84 307 0.02 -1.06

10 4 -9.39 72.16 297 0.02 -0.94

10 4 -15.38 35.88 264 0.02 -1.54

22 8.8 4.09 213.2 332.2 0.03 0.19

10 2.645 -7.86 67.99 717.5 0.05 -0.79

10 4 -5.67 44.28 288 0.02 -0.57

10 4 -16.32 32.87 290 0.02 -1.63

20 8 -12.23 142.36 344 0.03 -0.61

25 10.5 -1 238.43 457.5 0.03 -0.04

20 8.4 20.77 223.69 342 0.03 1.04

20 8 1.02 172.56 495 0.04 0.05

100 42 0.06 984.42 855 0.07 -

40 16 70.8 492.99 768 0.06 1.77

20 8 -23.73 158.09 344 0.03 -1.19

20 6 -26.13 146.28 598 0.05 -1.31

10 4 -2.51 86.56 292 0.02 -0.25

20 8 0.17 195.34 359 0.03 0.01

20 8 - 200 918 0.07 -

13 5.2 - 130 322.4 0.02 -

20 6 - 200 455 0.03 -

55.5 22.2 - 555 849.15 0.06 -

10 3 - 100 424 0.03 -

32 12.8 - 320 451.2 0.03 -

801.5 342.17 693.73 8,985.40 20,532.95 1.56 0.87

15 15 11.15 398.34 499.5 0.04 0.74

43.2 37.32 9.5 831.7 555.12 0.04 0.22

49 49 46.62 479.55 494.9 0.04 0.95

68 58.005 0.77 723.67 867 0.07 0.01

126.388 63.295 84.98 2,284.22 1,636.72 0.12 0.67

15 15 -5.97 94.69 178.5 0.01 -0.4

3,705.88 185.294 605.25 27,081.41 34,835.29 2.65 0.16

4,022.47 422.914 752.3 31,893.58 39,067.03 2.97 0.19

27.5 21.433 65.06 391.85 728.75 0.06 2.37

925 328.894 -12.82 16,569.49 21,598.75 1.64 -0.01

74.117 25.119 258.63 1,689.69 2,779.39 0.21 3.49

30 30 75.99 443.57 714 0.05 2.53

35 10.5 145.23 484.57 1,995.00 0.15 4.15

78.437 51.009 176.53 2,937.66 3,043.36 0.23 2.25

30 21.78 71.05 525.14 849 0.06 2.37

11.5 9.813 21.63 146.74 304.75 0.02 1.88

25.556 16.492 16.71 348.51 766.68 0.06 0.65

63.24 61.34 303.17 1,352.80 2,769.91 0.21 4.79

30 14.985 122.57 594.92 1,410.00 0.11 4.09

81.25 24.375 152.42 1,129.55 2,177.50 0.17 1.88

10.8 10.8 3.09 107.19 231.66 0.02 0.29

1,422.40 626.54 1,399.26 26,721.68 39,368.75 2.99 0.98

125 57.695 -179.48 1,566.35 2,156.25 0.16 -1.44

51 22.246 72.94 832.03 1,241.85 0.09 1.43

42.5 12.75 217.05 588.16 2,390.63 0.18 5.11

25 15.906 219.24 1,002.70 3,550.00 0.27 8.77

31.666 17.098 52.53 462.44 937.31 0.07 1.66

76 61.752 -86.16 1,201.77 969 0.07 -1.13

40 39.999 96.22 311.77 400 0.03 2.41

115.5 101.581 165.1 1,683.84 2,194.50 0.17 1.43

31.5 27.033 -3.51 733.32 916.65 0.07 -0.11

60 45.387 211.13 1,295.08 2,052.00 0.16 3.52

40.5 40.5 82.09 607 1,150.20 0.09 2.03

15 8.406 76.42 254.23 828.75 0.06 5.09

40 19.208 -94.88 367.46 624 0.05 -2.37

30 9 58.78 695.45 1,657.50 0.13 1.96

723.666 478.561 887.47 11,601.60 21,068.64 1.6 1.23

120 36.771 180.36 3,191.83 2,844.00 0.22 1.5

150 103.484 91.06 2,811.72 2,355.00 0.18 0.61

164.816 137.615 276.24 3,775.26 5,043.37 0.38 1.68

100 99.969 96.16 1,467.85 1,500.00 0.11 0.96

850 255 -583.81 7,297.86 5,737.50 0.44 -0.69

671.4 307.685 -37.03 6,601.43 10,910.25 0.83 -0.06

1,080.00 658.012 1,455.71 14,234.89 9,936.00 0.76 1.35

339.3 102 - 3,218.26 2,595.65 0.2 -

3,475.52 1,700.54 1,478.69 42,599.10 40,921.77 3.12 0.43

315 209.117 411.03 5,085.84 4,961.25 0.38 1.3

125 104.535 50.07 1,445.60 943.75 0.07 0.4

18 17.999 -6.7 161.8 259.2 0.02 -0.37

18.3 8.61 94.8 463.88 874.74 0.07 5.18

476.3 340.261 549.2 7,157.12 7,038.94 0.54 1.15

15 12.096 29.56 249.85 369.75 0.03 1.97

80 48.362 87.14 1,303.93 1,364.00 0.1 1.09

60 28.5 39.09 804.21 705 0.05 0.65

155 88.958 155.79 2,357.99 2,438.75 0.18 1.01

69.006 36.354 122.7 1,662.88 1,766.55 0.13 1.78

10.15 10.15 1.89 70.98 200.97 0.02 0.19

79.156 46.504 124.59 1,733.86 1,967.52 0.15 1.57

39,605.35 16,215.82 78,139.31 659,971.30 1,313,900.37 1.97

Symbols DataTurnover Trades

2,560,163.70 60

2,271,751.80 101

1,239,942.30 34

1,414,888.30 65

897,882.00 35

1,998,849.60 41

1,527,448.60 51

13,428,207.50 223

43,951,050.75 570

526,987.70 65

60,031,787.55 875

1,625,286.75 105

18,549,048.10 437

4,526,001.90 159

2,937,707.00 101

4,729,730.50 163

40,649,825.85 1303

1,447,949.20 76

3,686,014.00 188

18,158,410.55 537

17,587,583.65 437

269,066,880.75 2388

19,825,601.25 294

4,873,917.70 143

11,639,727.00 263

13,967,043.85 329

29,703,229.20 322

3,019,403.90 92

797,560.85 43

1,487,468.90 77

36,558,260.50 1248

9,251,976.40 316

5,415,527.25 189

8,403,206.25 292

13,162,787.55 423

314,988.20 34

4,949,049.20 172

13,049,993.10 348

6,746,207.75 268

16,659,102.60 449

4,375,237.45 142

19,520,939.80 424

15,381,755.20 493

2,552,231.20 58

2,145,824.40 97

12,187,544.05 203

11,388,654.80 312

5,614,160.30 233

11,950,354.75 188

34,552,470.70 442

5,300,244.70 162

24,653,914.90 605

2,072,373.20 108

13,374,393.00 200

2,793,160.95 106

318,621,450.55 2013

1,752,198.20 64

4,578,278.25 263

30,740,729.90 609

4,103,154.80 129

1,717,482.50 36

14,606,395.25 217

1,159,408.75 31

139,983.50 12

384,003.00 16

1,995,452.30 68

327,483.40 13

5,556,023.55 280

4,031,138.75 139

4,098,928.00 107

871,058.70 27

1,034,598.60 47

6,491,608.30 160

2,592,773.95 95

2,437,088.10 98

62,454,290.00 1545

4,514,971.05 210

4,628,690.60 132

993,341.10 48

608,017.70 32

12,979,747.45 483

14,077,882.45 625

29,358,432.50 1051

5,647,058.75 147

11,605,067.70 529

15,125,619.65 626

4,243,038.35 187

2,944,337.50 105

4,405,988.50 196

465,706.10 42

16,274,520.45 531

7,701,982.10 414

3,894,860.00 143

3,539,238.50 137

5,135,303.60 159

767,160.50 52

30,378,430.35 751

1,152,524.20 59

14,702,984.30 526

3,381,058.85 197

18,425,025.70 340

5,146,599.80 213

3,912,160.75 148

3,290,370.70 164

21,598,812.35 516

31,458,457.80 933

56,599,656.60 1529

13,814,166.90 539

11,881,764.60 417

11,136,342.70 357

16,666,757.50 203

40,080,691.30 345

91,014,168.75 2549

36,375,043.05 1165

6,519,163.75 107

1,437,872.15 121

3,954,943.60 162

1,475,249.55 153

2,068,665.30 129

1,233,103.30 99

1,122,026.50 69

1,385,202.45 109

2,092,108.05 168

1,577,582.20 76

955,751.40 62

1,254,281.05 111

1,487,011.75 97

2,567,893.35 162

3,058,001.00 169

955,560.15 69

1,908,037.10 112

1,705,453.60 123

5,849,061.90 209

1,646,319.55 100

2,060,881.50 144

1,841,670.05 145

1,014,842.10 57

3,159,506.90 154

2,067,496.30 163

7,077,547.90 304

5,013,090.45 201

10,837,702.15 447

9,702,762.85 421

8,120,903.40 310

6,973,602.25 298

539,037.20 17 19.3

266,530.20 13

Turnover Trades2,560,163.70 60

2,271,751.80 101

1,239,942.30 34

1,414,888.30 65

897,882.00 35

1,998,849.60 41

1,527,448.60 51

13,428,207.50 223

43,951,050.75 570

526,987.70 65

60,031,787.55 875

129,848,959.80 2120

18,158,410.55 537

17,587,583.65 437

269,066,880.75 2388

19,825,601.25 294

29,703,229.20 322

13,049,993.10 348

19,520,939.80 424

12,187,544.05 203

11,388,654.80 312

34,552,470.70 442

24,653,914.90 605

13,374,393.00 200

318,621,450.55 2013

30,740,729.90 609

832,431,796.20 9134

4,103,154.80 129

1,717,482.50 36

14,606,395.25 217

1,159,408.75 31

139,983.50 12

384,003.00 16

1,995,452.30 68

327,483.40 13

5,556,023.55 280

29,989,387.05 802

4,031,138.75 139

4,098,928.00 107

2,437,088.10 98

11,605,067.70 529

4,243,038.35 187

2,944,337.50 105

4,405,988.50 196

3,894,860.00 143

1,152,524.20 59

38,812,971.10 1563

797,560.85 43

18,425,025.70 340

19,222,586.55 383

13,967,043.85 329

36,558,260.50 1248

5,614,160.30 233

11,950,354.75 188

62,454,290.00 1545

5,146,599.80 213

3,912,160.75 148

3,290,370.70 164

21,598,812.35 516

31,458,457.80 933

56,599,656.60 1529

13,814,166.90 539

11,881,764.60 417

11,136,342.70 357

289,382,441.60 8359

16,666,757.50 203

40,080,691.30 345

91,014,168.75 2549

36,375,043.05 1165

184,136,660.60 4262

6,519,163.75 107

1,437,872.15 121

3,954,943.60 162

1,475,249.55 153

2,068,665.30 129

1,233,103.30 99

1,122,026.50 69

1,385,202.45 109

2,092,108.05 168

1,577,582.20 76

955,751.40 62

1,254,281.05 111

1,487,011.75 97

2,567,893.35 162

3,058,001.00 169

955,560.15 69

1,908,037.10 112

1,705,453.60 123

5,849,061.90 209

1,646,319.55 100

2,060,881.50 144

1,841,670.05 145

1,014,842.10 57

3,159,506.90 154

2,067,496.30 163

7,077,547.90 304

5,013,090.45 201

10,837,702.15 447

9,702,762.85 421

8,120,903.40 310

6,973,602.25 298

102,123,293.55 5051

4,873,917.70 143

5,415,527.25 189

13,162,787.55 423

16,659,102.60 449

4,628,690.60 132

14,077,882.45 625

30,378,430.35 751

89,196,338.50 2712

1,625,286.75 105

18,549,048.10 437

4,526,001.90 159

2,937,707.00 101

4,729,730.50 163

3,019,403.90 92

314,988.20 34

6,746,207.75 268

15,381,755.20 493

2,552,231.20 58

5,300,244.70 162

2,793,160.95 106

29,358,432.50 1051

97,834,198.65 3229

40,649,825.85 1303

1,447,949.20 76

3,686,014.00 188

11,639,727.00 263

1,487,468.90 77

9,251,976.40 316

8,403,206.25 292

4,949,049.20 172

4,375,237.45 142

2,145,824.40 97

2,072,373.20 108

1,752,198.20 64

4,578,278.25 263

7,701,982.10 414

104,141,110.40 3775

1,034,598.60 47

993,341.10 48

608,017.70 32

5,647,058.75 147

16,274,520.45 531

3,539,238.50 137

14,702,984.30 526

3,381,058.85 197

46,180,818.25 1665

6,491,608.30 160

2,592,773.95 95

12,979,747.45 483

5,135,303.60 159

27,199,433.30 897

4,514,971.05 210

465,706.10 42

767,160.50 52

5,747,837.65 304

871,058.70 27

15,125,619.65 626

15,996,678.35 653

1,993,827,492.40 44556

P/E Ratio Book Value P/B V Ratio

14.12 19.48 1.36

191.44 15.05 1.2

25.45 18.09 1.34

13.3 19.31 1.64

12.7 24.92 1.97

16.08 20.22 1.99

13.97 23.52 1.74

11.82 28.25 2.06

17.94 20.21 4

65.01 10.34 1.93

1001.94 10.41 0.98

16.14 19.23 2.07

288.52 11.72 1.23

M 9.82 2.25

14.55 40.27 2.6

13.75 28.53 6.23

11.2 18.23 1.77

35.37 7.98 2.6

38.95 12.68 0.82

23.71 12.62 1.69

18.34 12.87 1.6

15.23 13.04 3.47

20.27 18.05 1.27

11.49 12.81 2.08

M 10.3 1.81

94.02 9.14 2.44

15.22 22.23 2.53

9.58 30.52 0.99

11.3 23.39 2.35

11.27 22.03 2.2

10.73 20.62 2.89

12.8 17.77 3.39

11.02 24.08 1.87

11.13 24.57 1.8

13.31 12.15 1.5

155.34 9.73 1.17

11.77 20.14 2.11

12.64 19.93 4.56

14.23 22.93 2.94

16.43 11.36 1.11

M 3.27 5.83

25.44 13.18 0.84

14.44 19.93 7.25

13.07 15.73 2.85

10.33 17.34 2.44

14.15 17.64 2.44

13.31 16.18 3.19

13.05 14.48 1.24

25.28 12.16 1.15

24.75 12.21 1.15

16.46 14.06 2.07

17.05 9.71 1.53

6.14 21.79 1.86

18.42 26.66 3.86

41.57 11.27 3.82

12.66 17.76 2

18.19 14.08 5.94

M 16.19 1.53

M 7.62 1.19

31.69 18.35 1

M 5.43 9.23

M 10.75 3.59

10.86 27.93 1.29

- 11.29 6.17

M 12.14 1.21

16.58 16.84 2.7

8.47 22.49 1.77

8.76 22.25 2.37

M 4.37 1.73

M 1.67 7.8

8.56 15.92 1.93

10.51 35.38 2.88

26.31 8.75 1.81

10.15 13.35 2.2

M 7.91 2.31

33.01 8.65 3.16

M 7.57 2

24.16 10.97 1.65

M 9.48 1.6

M 6.74 2.27

M 7.21 4.11

M 3.58 7.35

81.22 9.69 1.55

M 6.79 10.55

M 4.42 6.5

M 3.28 8.82

M 7.11 2.41

M 9.53 1.91

16.46 11.18 1.52

485.29 8.62 2.86

14250 9.84 0.86

10.84 12.32 1.55

M 7.9 2.17

M 7.31 4.08

M 8.65 3.37

2111.76 9.76 1.83

- 10 4.59

- 10 2.48

- 10 2.27

- 10 1.53

- 10 4.24

- 10 1.41

13.7 11.21 2.29

44.79 26.55 1.25

58.43 19.25 0.66

10.61 9.78 1.03

1125.97 10.64 1.19

19.26 18.07 0.71

M 6.31 1.88

57.55 7.3 1.28

51.29 7.93 1.22

11.2 14.24 1.85

M 17.91 1.3

10.74 22.79 1.64

9.39 14.78 1.6

13.73 13.84 4.11

17.23 37.45 1.03

11.94 17.5 1.61

14.08 12.76 2.07

45.88 13.63 2.19

9.13 21.39 2.04

11.5 19.83 2.37

14.28 13.9 1.92

74.97 9.92 2.16

12.58 18.79 1.47

M 12.53 1.37

17.02 16.31 1.49

11.01 13.83 4.06

16.19 40.1 3.54

17.84 14.6 2.02

M 15.81 0.8

4.15 7.79 1.28

13.29 14.57 1.3

M 23.28 1.24

9.71 21.58 1.58

14.01 14.98 1.89

10.84 16.94 3.25

M 9.18 1.69

28.19 23.18 2.38

13.11 16.03 1.82

15.76 26.59 0.89

25.86 18.74 0.83

18.25 22.9 1.33

15.59 14.67 1.02

M 8.58 0.78

M 9.83 1.65

6.82 13.18 0.69

- 9.48 0.8

10.33 12.26 0.96

12.07 16.14 0.97

18.84 11.56 0.65

M 8.98 1.6

9.22 25.34 1.88

12.2 15.03 0.98

12.5 16.65 1.47

15.65 16.29 1.04

18.03 13.4 0.87

15.65 15.21 1.03

14.39 24.09 1.06

106.33 6.99 2.83

15.79 21.9 1.13

14.6 16.66 1.99

Top 10 AdvancersSymbol Description

8260 Gulf General Cooperative Insurance Company


4010 Saudi Hotels and Resort Areas Co

1050 Banque Saudi Fransi

2140 Al-ahsa Development Co

3090 Tabuk Cement Co

4260 United International Transportation Co. Ltd

9401 FALCOM PETROCHEMICAL ETF

9400 FALCOM Saudi Equity ETF

3030 Saudi Cement Co.

Top 10 DeclinersSymbol Description

4280 Kingdom Holding Co.

4230 Red Sea Housing


8040 Allianz Saudi Fransi Cooperative Insurance Company



8050 Saudi Iaic Cooperative Insurance Co

8150 Allied Cooperative Insurance Group

8240 Ace Arabia Cooperative Insurance Co.

6050 Saudi Fisheries Co

10 Most Active by ValueSymbol Description




1150 Alinma Bank

1120 Al Rajhi Bank



7020 Etihad Etisalat Co

2290 Yanbu National Petrochemical Co.


10 Most Active by VolumeSymbol Description



1150 Alinma Bank




4220 Emaar The Economic City


4300 Dar Alarkan Real Estate Development Co.


Top 10 AdvancersOpen High Low Last Chg. % Chg. T.Volume

34.10 36.60 33.50 35.90 0.90 2.57 972,960.00

16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00

26.00 27.10 26.00 26.20 0.10 0.38 178,083.00

42.50 44.30 41.50 44.30 0.00 0.00 927,752.00

9.90 10.00 9.60 10.00 0.00 0.00 1,913,450.00

18.15 18.40 18.05 18.20 0.00 0.00 139,142.00

41.80 43.70 41.00 42.60 0.00 0.00 134,420.00

0.00 0.00 0.00 23.40 0.00 0.00 650.00

19.25 19.30 19.25 19.40 19.40 #DIV/0! 8,100.00

51.00 51.50 50.00 51.25 -0.25 -0.48 465,383.00

Top 10 DeclinersOpen High Low Last Chg. % Chg. T.Volume

9.30 9.30 8.55 8.55 -0.95 -10.00 4,355,086.00

47.10 47.50 43.80 43.80 -4.80 -9.88 1,027,241.00

7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00

17.30 17.30 15.70 15.70 -1.70 -9.77 347,912.00

24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00

7.05 7.20 6.65 6.65 -0.70 -9.52 11,625,994.00

23.55 23.65 22.10 22.10 -2.15 -8.87 213,417.00

24.00 24.00 22.05 22.25 -2.05 -8.44 292,224.00

26.00 26.00 24.60 24.60 -2.20 -8.21 317,415.00

43.90 43.90 41.90 41.90 -3.40 -7.51 1,152,410.00

10 Most Active by ValueOpen High Low Last Chg. % Chg. T.Volume

98.00 98.00 94.75 94.75 -5.25 -5.25 10,576,555.00

17.60 17.90 17.35 17.35 -0.70 -3.88 28,490,983.00

7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00

9.40 9.40 9.20 9.20 -0.30 -3.16 23,645,279.00

75.00 77.00 73.00 74.75 -1.25 -1.64 2,840,592.00

15.85 17.00 14.95 15.50 -0.40 -2.50 10,501,671.00

24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00

47.50 47.50 46.20 46.50 -1.90 -3.92 2,847,188.00

44.50 44.50 42.70 43.70 -1.80 -3.96 2,704,801.00

16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00

10 Most Active by VolumeOpen High Low Last Chg. % Chg. T.Volume

7.25 7.25 6.85 6.85 -0.75 -9.87 40,274,615.00

17.60 17.90 17.35 17.35 -0.70 -3.88 28,490,983.00

9.40 9.40 9.20 9.20 -0.30 -3.16 23,645,279.00

7.05 7.20 6.65 6.65 -0.70 -9.52 11,625,994.00

98.00 98.00 94.75 94.75 -5.25 -5.25 10,576,555.00

15.85 17.00 14.95 15.50 -0.40 -2.50 10,501,671.00

6.40 6.40 6.20 6.15 -0.35 -5.34 7,156,185.00

24.35 25.20 22.00 22.00 -2.35 -9.65 6,234,012.00

8.15 8.15 7.95 7.95 -0.45 -5.33 5,937,558.00

16.25 17.25 16.20 16.45 0.30 1.86 5,749,721.00

Top 10 AdvancersTurnover Trades

34,546,689.20 1,365.00

96,323,001.10 3,312.00

4,736,917.40 199.00

39,499,239.90 353.00

18,737,784.00 671.00

2,531,151.35 65.00

5,664,553.90 298.00

15,175.00 2.00

156,155.00 9.00

23,627,868.50 461.00

Top 10 DeclinersTurnover Trades

38,266,633.80 1,712.00

46,190,950.90 1,558.00

284,558,355.75 7,337.00

5,648,606.90 474.00

145,549,178.80 5,109.00

81,161,519.25 3,207.00

4,930,982.45 323.00

6,618,690.55 454.00

8,043,573.85 434.00

49,568,113.30 1,942.00

10 Most Active by ValueTurnover Trades1,016,821,763.25 7,404.00

501,260,810.55 5,255.00

284,558,355.75 7,337.00

219,152,127.10 3,256.00

212,021,786.75 2,262.00

169,480,807.55 6,233.00

145,549,178.80 5,109.00

133,136,889.50 1,239.00

118,315,179.40 1,203.00

96,323,001.10 3,312.00

10 Most Active by VolumeTurnover Trades

284,558,355.75 7,337.00

501,260,810.55 5,255.00

219,152,127.10 3,256.00

81,161,519.25 3,207.00

1,016,821,763.25 7,404.00

169,480,807.55 6,233.00

44,981,235.10 1,835.00

145,549,178.80 5,109.00

47,862,406.00 1,726.00

96,323,001.10 3,312.00

2007© fth All Rights Reserved.

Joint Stock Company السعودية المالية السوق هيئة من بترخيص

المال رأس سوق تقريرالسعودي السوق

يومي

B2 ١٤٤٤رمضان ١٨

Arranging and Advisory ServicesArranging and Advisory Services


السوق ملخص-3.51% بنسبة (218.85) 6,011.85

الفنية المؤشرات

8 April 2023

اإلرتكاز نقطة تحليل

6,041.686071.52 5982.017

6,131.18 5,952.18

هبوط;,نقطة هبوط; اإلغالق - الفني التعليق

النقطة حتى هبوط على اليوم السوق خسارته 6011.85أغلق هبوط 218.85بعد بنسبة نشاط % .. 3.51نقطة كان وقدبنسبة .. الهبوط بين القطاعات نسب وتراوحت القطاعات كافة على سلبي اإلستثمار % 5.83القطاعات قطاع حققه

بنسبة .. الهبوط وبين بشكل % . .. 0.61المتعدد السوق إتجاه كان آخر جانب وعلى هذا والسياحة الفنادة قطاع حققهأسهم .. ارتفعت حيث سلبي أسهم 3عام هبوط مقابل فقط حوالي .. 145شركات اليوم التداول قيمة بلغت وقد شركة

سعودي 5.38 ريال مليار

النسبي القوة هابطة : (RSI) مؤشر حركةالماكد مؤشر (MACD) : سلبي حركة

الستوكاستيك سلبية : (Stochastic) مؤشر حركة

= اإلرتكاز1مقاومة 1دعم = =2مقاومة = 2دعم =


SUKUK & BONDS

Last trade info

Price % Vol.

Change

Value %

SHB Sukuk 2 0 0 0 0

SABIC 1 0 0 0 0

SABIC 2 0 0 0 0

SABIC 3 0 0 0 0

Saudi Electricity 1 0 0 0 0



Total Volume:77,165; Total Value: 1,578,773.45; # of Trades:15

ETF

Last trade info

Price Vol.

Change

Value %

FALCOM 30 19.3 1,600 -0.7 -3.5

FALCOM PETROCHEMICAL 24.2 0 0 0

السعودي - بالريال والصكوك السندات سوق

التداول : التداول : 0حجم قيمة العمليات : 0.00، ،0

Exchange-traded Fund – SAR


Market Snapshot Saturday, April 8, 2023Market Statistics 4/8/2023 3/15/2011 Difference

3/9 264.91 6108.67 Index (Last) 6,011.85 6,011.85 0.003/12 349.95 6297.01 Volume (millions) 274.29 274.29 0.003/13 373.64 6309.63 Value SR (millions) 5,381.99 5,381.99 0.003/14 334.85 6230.70 Deals 125,479 125,479 0.003/15 274.29 6011.85 Companies Traded 145 145 0.00

Advancers 3 3 0.00Decliners 138 138 0.00Unchanged 4 4 0.00RSI (14 day) 51.17 51.1720 DMA 6,123 6,12350 DMA 6,428 6,428100 DMA 6,429 6,429200 DMA 6,325 6,325

40611 30.13 15,734.28 3/9 53.79 6,178.1440614 42.66 16,136.38 3/12 98.08 6,369.7940615 36.02 16,169.43 3/13 62.21 6,340.1340616 24.90 15,895.17 3/14 79.44 6,265.59

3/15 31.92 15,414.76 3/15 66.93 6,002.42

40611 3.54 3,857.18 3/9 3.71 4,294.1140614 5.54 3,889.85 3/12 5.57 4,543.8240615 6.56 3,898.54 3/13 8.22 4,587.1640616 4.13 3,879.11 3/14 6.40 4,517.16

3/15 3.63 3,812.64 3/15 4.28 4,354.99

3/9 3.79 4,646.90 3/9 78.42 1,643.803/12 4.84 4,721.55 3/12 63.54 1,708.873/13 12.33 4,793.71 3/13 81.06 1,720.203/14 6.10 4,757.63 3/14 95.87 1,696.36

3/15 5.28 4,664.52 3/15 55.52 1,628.99

3/9 14.53 720.58 3/9 11.60 4,726.683/12 24.35 772.93 3/12 21.71 4,871.283/13 36.14 753.15 3/13 22.02 4,888.803/14 17.46 779.43 3/14 18.46 4,813.873/15 14.71 742.61 3/15 21.56 4,655.34

050

100150200250300350400

5850

5950

6050

6150

6250

6350

TASI Volume Close

Vol

ume

(Mill

ions

)

Clo

se

0

10

20

30

40

50

15000

15400

15800

16200

Banks & Financial Volume Close

Vol

ume

(Mill

ions

)

Clo

se

3/9

3/12

3/13

3/14

3/15

020406080

100120

5800590060006100620063006400

Petrochemical Industries Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0.01.02.03.04.05.06.07.0

3750

3800

3850

3900

3950

Cement Volume Close

Vol

ume

(Mill

ions

)

Clo

se

3/9

3/12

3/13

3/14

3/15

0.0

2.0

4.0

6.0

8.0

10.0

4100420043004400450046004700

Retail Volume CloseV

olu

me

(Mil

lio

ns)

Clo

se0

5

10

15

4550

4650

4750

4850

Energy & Utilities Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

10

20

30

40

680

700

720

740

760

780

800

Insurance Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

40

80

120

1550

1600

1650

1700

1750

Telecommunication & IT Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

5

10

15

20

25

4500

4600

4700

4800

4900

5000

Agriculture & Food Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

G11

Relative Strength Index above 70 - overbought below 30 - oversold

G12

market’s overall health large positive - strong market negative - weak showing

G14

rising TRIN - bearish falling TRIN - bullish

G15

short term oscillator STIX <= 45 buy STIX > 56 sell


3/9 9.99 2,773.53 3/9 4.31 4,441.593/12 12.96 2,911.54 3/12 2.53 4,633.573/13 15.77 2,942.65 3/13 3.03 4,732.113/14 9.14 2,908.81 3/14 4.37 4,635.293/15 14.41 2,786.88 3/15 1.71 4,606.97

3/9 12.66 4,878.11 3/9 11.61 1,945.683/12 15.06 5,089.55 3/12 20.52 2,087.603/13 14.12 5,071.13 3/13 25.04 2,170.973/14 10.47 5,048.73 3/14 21.22 2,196.503/15 12.94 4,854.12 3/15 14.64 2,068.48

3/9 0.58 1,172.62 3/9 18.81 2,441.283/12 1.15 1,230.67 3/12 23.28 2,530.573/13 1.41 1,235.40 3/13 40.24 2,569.563/14 0.83 1,233.23 3/14 24.30 2,562.983/15 0.72 1,198.35 3/15 17.37 2,466.13

3/9 6.31 2,752.203/12 6.96 2,833.933/13 8.25 2,855.693/14 10.65 2,820.223/15 7.14 2,735.10

0

5

10

15

20

2650

2750

2850

2950

Building & Construction Volume CloseV

olu

me

(Mil

lio

ns)

Clo

se

0

4

8

12

16

4700

4800

4900

5000

5100

5200

Industrial Investment Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0.0

0.4

0.8

1.2

1.6

1140

1160

1180

1200

1220

1240

1260

Media and Publishing Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

2

4

6

8

10

12

2650

2700

2750

2800

2850

2900

Transport Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0.0

1.0

2.0

3.0

4.0

5.0

4200430044004500460047004800

Hotel & Tourism Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

5

10

15

20

25

30

1800

1900

2000

2100

2200

2300

Multi-Investment Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

0

10

20

30

40

50

2350

2400

2450

2500

2550

2600

Real Estate Development Volume Close

Vo

lum

e (M

illi

on

s)

Clo

se

2007© fth All Rights Reserved. 04/08/2023

Banking 7,791.17Petrochemical 31,593.56Cement 1,090.56Retail 1,647.31Energy 1,443.95Telecom & IT 19,659.42Insurance 5,025.15Ag 11,862.60Constr 5,479.46Tourism 819.64Invest 3,431.23Multi-Invest 8,231.49Media 293.36Real Estate 5,662.63Transport 1,917.81

Banking 129.85Petrochemical 832.43Cement 29.99Retail 38.81Energy 19.22Telecom & IT 184.14Insurance 102.12Ag 289.38Constr 104.14Tourism 16.00Invest 87.55Multi-Invest 89.20Media 5.75Real Estate 46.18Transport 27.20

Banking 7%

Petrochemical 30%

Cement 1%

Retail 2%Energy 1%

Telecom & IT 19%

Insurance 5%

Ag 11%Constr 5%

Tourism 1%Invest 3%

Multi-Invest 8%

Media 0%Real Estate 5%

Transport 2%

Turnover By Sector (Volume)

Banking 6%

Petrochemical 42%

Cement 1%

Retail 2%Energy 1%

Telecom & IT 9%

Insurance 5%

Ag 14%

Constr 5% Tourism 1%

Invest 4%

Multi-Invest 4%


Transport 1%

Turnover By Sector (Value)

2007© fth All Rights Reserved. 04/08/2023

Banking 6%

Petrochemical 42%

Cement 1%

Retail 2%Energy 1%

Telecom & IT 9%

Insurance 5%

Ag 14%

Constr 5% Tourism 1%

Invest 4%

Multi-Invest 4%


Transport 1%

Turnover By Sector (Value)


Daily Market Summary for Saturday, April 8, 2023

Secto

r

TA

SI

Ba

nk

s &

Fin

an

cia

l

Pet

roch

em

Cem

ent

Ret

ail

En

erg

y &

Uti

litie

s

Tel

eco

m &

IT

Insu

ran

ce

Ag

ricu

ltu

re &

Fo

od

Ho

tel &

To

uri

sm

Mu

lti-

Inve

stm

ent

Med

ia &

Pu

blis

hin

g

Rea

l Est

ate

Tra

nsp

ort

Index ClosingClose 6,011.85 15,414.76 6,002.42 3,812.64 4,354.99 4,664.52 1,628.99 742.61 4,655.34 2,786.88 4,606.97 4,854.12 2,068.48 1,198.35 2,466.13 2,735.10

Net Diff. 87.30 195.43 115.40 33.16 53.58 22.11 8.92 13.05 64.03 66.50 76.73 75.10 72.55 16.34 32.18 46.54

% Diff 2.39% 1.27% 1.92% 0.87% 1.23% 0.47% 0.55% 1.76% 1.38% 2.39% 1.67% 1.55% 3.51% 1.36% 1.30% 1.70%

W-T-D Diff. -96.82 -319.52 -175.72 -44.54 60.88 17.62 -14.81 22.03 -71.34 13.35 165.38 -23.99 122.80 25.73 24.85 -17.10

W-T-D % Diff -1.58% -2.03% -2.84% -1.15% 1.42% 0.38% -0.90% 3.06% -1.51% 0.48% 3.72% -0.49% 6.31% 2.19% 1.02% -0.62%

M-T-D Diff. 70.22 273.25 193.02 67.46 -28.72 -75.65 11.72 -31.55 -124.95 -95.45 85.22 -32.93 -4.59 -51.49 -115.50 -16.44

M-T-D % Diff 1.18% 1.80% 3.32% 1.80% -0.66% -1.60% 0.72% -4.08% -2.61% -3.31% 1.88% -0.67% -0.22% -4.12% -4.47% -0.60%

Y-T-D Diff. -608.90 -1292.05 -515.92 -111.80 -569.46 -352.64 -291.61 -168.87 -965.39 -534.73 -274.23 -215.14 -215.87 -260.78 -292.00 -462.93

Y-T-D % Diff -9.20% -7.73% -7.91% -2.85% -11.56% -7.03% -15.18% -18.53% -17.18% -16.10% -5.62% -4.24% -9.45% -17.87% -10.59% -14.48%

Value (000,000's)Close 5381.99 129.85 832.43 29.99 38.81 19.22 184.14 102.12 289.38 104.14 16.00 87.55 89.20 5.75 46.18 27.20

Previous 5827.45 392.95 2232.65 103.37 147.25 81.92 908.82 333.86 485.02 151.84 87.73 274.24 247.85 15.88 193.38 141.39

Diff. -445.47 -263.10 -1400.22 -73.38 -108.44 -62.70 -724.68 -231.74 -195.64 -47.70 -71.74 -186.68 -158.66 -10.13 -147.20 -114.19

% of total mar 100.00% 2.41% 15.47% 0.56% 0.72% 0.36% 3.42% 1.90% 5.38% 1.93% 0.30% 1.63% 1.66% 0.11% 0.86% 0.51%

Volume (000's)Close 274290.64 7791.17 31593.56 1090.56 1647.31 1443.95 19659.42 5025.15 11862.60 5479.46 819.64 3431.23 8231.49 8231.49 5662.63 1917.81

Previous 334853.24 24902.30 79444.53 4130.69 6401.96 6101.90 95867.79 17459.39 18464.95 9141.74 4371.08 10469.56 21215.84 826.41 24302.24 10648.24

Diff. -60562.60 -17111.13 -47850.97 -3040.13 -4754.65 -4657.95 -76208.37 -12434.23 -6602.35 -3662.28 -3551.43 -7038.33 -12984.35 7405.09 -18639.61 -8730.43

% of total mar 100.00% 2.84% 11.52% 0.40% 0.60% 0.53% 7.17% 1.83% 4.32% 2.00% 0.30% 1.25% 3.00% 3.00% 2.06% 0.70%

TradesClose 125,479 2,120 9,134 802 1,563 383 4,262 5,051 8,359 3,775 653 3,229 2,712 304 1,665 897

Previous 125,479 8,243 25,700 2,583 4,123 1,082 12,336 15,302 17,231 10,048 1,535 11,395 6,561 746 5,773 2,821

Diff. 0 -6,123 -16,566 -1,781 -2,560 -699 -8,074 -10,251 -8,872 -6,273 -882 -8,166 -3,849 -442 -4,108 -1,924

% of total mar 100.00% 1.69% 7.28% 0.64% 1.25% 0.31% 3.40% 4.03% 6.66% 3.01% 0.52% 2.57% 2.16% 0.24% 1.33% 0.71%

Bu

ildin

g &

C

on

stru

ctio

n

Ind

ust

rial

In

vest

men

t


Daily Market Summary for Wednesday , Saturday, April 8, 2023

Top 10 Advancers Top 10 Decliners

Code Company Close % Difference Code Company Close % Difference

8260 Gulf General Cooperative 35.90 2.57 0.90 4280 Kingdom Holding Co. 8.55 -10.00 -0.95

1310 Mohammad Al-mojil Group 16.45 1.86 0.30 4230 Red Sea Housing 43.80 -9.88 -4.80

4010 Saudi Hotels and Resort A 26.20 0.38 0.10 7030 Mobile Telecommunications 6.85 -9.87 -0.75

1050 Banque Saudi Fransi 44.30 0.00 0.00 8040 Allianz Saudi Fransi Coop 15.70 -9.77 -1.70

2140 Al-ahsa Development Co 10.00 0.00 0.00 4140 Saudi Industrial Export Co 22.00 -9.65 -2.35

3090 Tabuk Cement Co 18.20 0.00 0.00 7040 Etihad Atheeb Telecommuni 6.65 -9.52 -0.70

4260 United International Transp 42.60 0.00 0.00 8050 Saudi Iaic Cooperative Ins 22.10 -8.87 -2.15

9401 FALCOM PETROCHEMICA 23.40 0.00 0.00 8150 Allied Cooperative Insuran 22.25 -8.44 -2.05

9400 FALCOM Saudi Equity ETF 19.40 #DIV/0! 19.40 8240 Ace Arabia Cooperative In 24.60 -8.21 -2.20

3030 Saudi Cement Co. 51.25 -0.48 -0.25 6050 Saudi Fisheries Co 41.90 -7.51 -3.40

10 Most Active by Value (millions) 10 Most Active by Volume (thousands)

Code Company Close % Value % of Mkt Code Company Close % Volume % of Mkt

2010 Saudi Basic Industries Cor 94.75 -5.25 1,016.82 18.89% 7030 Mobile Telecommunications 6.85 -9.87 40,274.62 14.68%

2350 Saudi Kayan Petrochemical 17.35 -3.88 501.26 9.31% 2350 Saudi Kayan Petrochemical 17.35 -3.88 28,490.98 10.39%

7030 Mobile Telecommunications 6.85 -9.87 284.56 5.29% 1150 Alinma Bank 9.20 -3.16 23,645.28 8.62%

1150 Alinma Bank 9.20 -3.16 219.15 4.07% 7040 Etihad Atheeb Telecommuni 6.65 -9.52 11,625.99 4.24%

1120 Al Rajhi Bank 74.75 -1.64 212.02 3.94% 2010 Saudi Basic Industries Cor 94.75 -5.25 10,576.56 3.86%

2100 Food Products Co 15.50 -2.50 169.48 3.15% 2100 Food Products Co 15.50 -2.50 10,501.67 3.83%

4140 Saudi Industrial Export Co 22.00 -9.65 145.55 2.70% 4220 Emaar The Economic City 6.15 -5.34 7,156.19 2.61%

7020 Etihad Etisalat Co 46.50 -3.92 133.14 2.47% 4140 Saudi Industrial Export Co 22.00 -9.65 6,234.01 2.27%

2290 Yanbu National Petrochemi 43.70 -3.96 118.32 2.20% 4300 Dar Alarkan Real Estate D 7.95 -5.33 5,937.56 2.16%

1310 Mohammad Al-mojil Group 16.45 1.86 96.32 1.79% 1310 Mohammad Al-mojil Group 16.45 1.86 5,749.72 2.10%


Financial Ratios for Saturday, April 8, 2023

Company Close Price Issued Shares (mn) EPS (SR) P/E Ratio Book Value P/B V Ratio

RIBL 25.50 1500 713.60 2,825.03 29,233.22 38250.00 3.11% 1.88 13.54 18.99 1.34BJAZ 16.80 300 203.41 28.52 4,515.52 5040.00 0.41% 0.10 176.72 15.06 1.12Saudi Investment 22.90 450 241.50 429.54 8,141.37 10305.00 0.84% 0.95 23.99 16.89 1.36Saudi Hollandi 28.20 330.75 96.99 790.39 6,386.96 9327.15 0.76% 2.39 11.80 18.46 1.53Saudi Fransi 44.30 723.214 395.37 2,801.04 18,023.05 32038.38 2.61% 3.87 11.44 23.38 1.89SABB 40.10 750 246.56 1,883.51 15,171.95 30075.00 2.45% 2.51 15.97 18.95 2.12Arab National 40.50 650 319.16 1,911.09 15,290.77 26325.00 2.14% 2.94 13.77 23.31 1.74SAMBA 51.75 900 455.31 4,435.13 25,429.68 46575.00 3.79% 4.93 10.50 27.3 1.90Al Rajhi 75.75 1500 806.95 6,770.70 30,317.79 113625.00 9.25% 4.51 16.78 19.75 3.84AL Bilad 17.80 300 231.55 92.28 3,102.96 5340.00 0.43% 0.31 57.87 10.26 1.73Alinma 9.25 1500 1,050.00 15.42 15,620.55 13875.00 1.13% 0.01 899.81 10.35 0.89

Total Banks & Financial 8903.964 4760.408 21982.65 171233.82 330775.53 26.94%CHEMANOL 12.45 120.6 60.3 6.04 1414.58 1501.47 0.12% 0.05 248.59 11.83 1.05Petrochem 21.00 480 73 -42.04 4715.18 10080.00 0.82% -0.09 -239.77 9.93 2.11SABIC 97.00 3000 672.732 21585.37 120838.77 291000.00 23.70% 7.20 13.48 38.06 2.55SAFCO 175.00 250 90.326 3234.62 7134.16 43750.00 3.56% 12.94 13.53 21.65 8.08Industrialization 34.00 506.753 457.28 1465.17 9242.06 17229.60 1.40% 2.89 11.76 16.37 2.08Alujain 20.55 69.2 58.88 40.69 552.68 1422.06 0.12% 0.59 34.95 7.16 2.87Nama Chemicals 9.60 128.52 128.52 34.48 1629.95 1233.79 0.10% 0.27 35.78 12.29 0.78SIIG 20.80 450 398.398 405.08 5679.71 9360.00 0.76% 0.90 23.11 12.1 1.72Sahara Petrochemical 19.35 292.53 259.777 329.2 3766.92 5660.46 0.46% 1.13 17.19 11.15 1.74YANSAB 44.10 562.5 223.45 1672.78 7340.49 24806.25 2.02% 2.97 14.83 11.43 3.86Sipchem 20.25 333.333 306.733 378.08 6018.41 6749.99 0.55% 1.13 17.85 14.1 1.44Advanced 28.20 141.375 135.375 328.32 1811.31 3986.78 0.32% 2.32 12.14 11.37 2.48Saudi Kayan 18.05 1500 602.373 -14.74 15462.42 27075.00 2.20% -0.01 -1836.84 10.31 1.75Petro Rabigh 22.20 876 152.63 208.69 8009.8 19447.20 1.58% 0.24 93.19 9.38 2.37

Petrochemical 8710.811 3619.774 29631.74 193616.44 463302.60 37.73%Arab Cement 28.60 80 65.98 254.55 2442.09 2288.00 0.19% 3.18 8.99 29.56 0.97Yamamah Cement 50.50 135 117.886 656.93 3158.69 6817.50 0.56% 4.87 10.38 23.06 2.19Saudi Cement 52.50 153 132.23 659.51 3371.24 8032.50 0.65% 4.31 12.18 20.12 2.61Qassim Cement 58.50 90 46.179 500.87 1856.16 5265.00 0.43% 5.57 10.51 20.43 2.86Southern Cement 59.50 140 59.831 658.51 2487.86 8330.00 0.68% 4.70 12.65 17.76 3.35Yanbu Cement 41.50 105 55.138 430.36 2529.08 4357.50 0.35% 4.10 10.13 22.24 1.87Eastern Cement 46.50 86 58.534 342.98 2113.18 3999.00 0.33% 3.99 11.66 22.59 2.06Tabuk Cement 18.25 90 85.218 123.32 1093.99 1642.50 0.13% 1.37 13.32 12.52 1.46Jouf Cement 10.30 130 65 9.54 1265.74 1339.00 0.11% 0.07 140.36 7.42 1.39

Cement 1009 685.996 3636.57 20318.03 42071 3.43%A.Othaim Market 88.75 22.5 12.274 161.93 448.52 1996.88 0.16% 7.20 12.33 15.54 5.71Mouwasat 65.50 25 11.875 118.57 573.28 1637.50 0.13% 4.74 13.81 20.87 3.14SASCO 12.05 45 44.999 34.78 511.53 542.25 0.04% 0.77 15.59 11.33 1.06Thim'ar 18.05 10 10 -18.71 32.75 180.50 0.01% -1.87 -9.65 6.75 2.67Fitaihi Group 10.10 50 38.56 22.01 659.08 505.00 0.04% 0.44 22.94 12.64 0.80Jarir 131.75 40 35.193 400.81 797.58 5270.00 0.43% 10.02 13.15 18.32 7.19Aldrees 41.00 25 25 86.02 393.43 1025.00 0.08% 3.44 11.92 14.15 2.90AlHokair 37.10 70 35.7 287.85 1214.46 2597.00 0.21% 4.11 9.02 14.81 2.51Alkhaleej Trng 39.90 15 6.69 45.68 264.61 598.50 0.05% 3.05 13.10 15.87 2.51

Retail 302.5 220.291 1138.94 4895.24 14352.625 1.17%Gas&Industrialization 17.20 75 51 104 1087 1290.00 0.11% 1.39 12.40 13.22 1.30Saudi Electricity 13.20 4167 716 2307 50686 54999.03 4.48% 0.55 23.84 11.73 1.13

Energy & Utilities 4241.593 766.946 2411.42 51772.58 56289.0276 4.58%SAVOLA Group 25.00 500 367.599 886.7 7030.66 12500.00 1.02% 1.77 14.10 14.23 1.76Food 15.90 20 20 17.47 194.36 318.00 0.03% 0.87 18.20 9.59 1.66SADAFCO 38.90 32.5 18.917 215.13 708.2 1264.25 0.10% 6.62 5.88 19.55 1.99Almarai 93.25 230 95.11 1285.42 6133.61 21447.50 1.75% 5.59 16.69 46.73 2.00Anaam Holding 45.10 10.9 10.899 11.3 122.9 491.59 0.04% 1.04 43.50 10.71 4.21H B 31.30 28.571 12.711 80.34 507.47 894.27 0.07% 2.81 11.13 16.51 1.90Herfy Foods 76.00 27 8.1 124.27 380.24 2052.00 0.17% 4.60 16.51 13.23 5.74NADEC 22.80 60 29.285 -4.73 971.7 1368.00 0.11% -0.08 -289.22 16.39 1.39Qassim Agriculture 8.45 50 49.998 -17.36 381.18 422.50 0.03% -0.35 -24.34 7.79 1.08Tabuk Agriculture 19.45 20 14.499 11.61 367.04 389.00 0.03% 0.58 33.51 17.9 1.09Saudi Fisheries 43.80 20 7.698 -26.89 108.78 876.00 0.07% -1.34 -32.58 6.18 7.09Sharqiya Dev Co 37.10 7.5 7.498 -3.96 80.69 278.25 0.02% -0.53 -70.27 10.84 3.42Jouff Agriculture 26.20 20 19.04 66.44 558.75 524.00 0.04% 3.32 7.89 25.57 1.02Jazan Development 16.40 50 49.396 -41.15 607.39 820.00 0.07% -0.82 -19.93 12.29 1.33

Agriculture & Food 1076.471 710.750 2604.59 18152.97 43645.3623 3.55%STC 36.70 2000 325.78 9,440.37 44,998.40 73400.00 5.98% 4.72 7.78 21.12 1.74Etihad Etisalat 46.80 700 409.44 4,211.48 15,579.66 32760.00 2.67% 6.02 7.78 18.54 2.52ZAIN KSA 7.00 1400 630.00 -2,358.44 6,129.41 9800.00 0.80% -1.68 -4.16 5.23 1.34Atheeb Telecom 6.85 100 35.00 -601.04 167.93 685.00 0.06% -6.01 -1.14 4.6 1.49

Telecom & IT 4200 1400.210 10692.37 66875.4 116645 9.50%Tawuniya 94.00 50 26.685 484.91 1769 4700.00 0.38% 9.70 9.69 28.26 3.33Malath Insurance 13.65 30 30 18.07 262.61 409.50 0.03% 0.60 22.66 8.47 1.61MEDGULF 26.50 80 35.2 232.38 1068.61 2120.00 0.17% 2.90 9.12 11.76 2.25ALLIANZ SF 16.10 20 6.6 -9.99 158.37 322.00 0.03% -0.50 -32.23 8.04 2.00SALAMA 22.75 10 4 8.3 86.53 227.50 0.02% 0.83 27.41 7.76 2.93Walaa Insurance 12.80 20 8.24 -4.98 151.56 256.00 0.02% -0.25 -51.41 7.39 1.73Arabian Shield 14.40 20 8 15.06 219.42 288.00 0.02% 0.75 19.12 10.45 1.38SABB Takaful 13.45 34 11.9 -5.58 322.36 457.30 0.04% -0.16 -81.95 9.51 1.41SANAD 12.85 20 8 -21.13 134.84 257.00 0.02% -1.06 -12.16 7.52 1.71SAICO 25.30 10 4 -9.39 72.16 253.00 0.02% -0.94 -26.94 8.36 3.03Saudi Indian 21.90 10 4 -15.38 35.88 219.00 0.02% -1.54 -14.24 4.38 5.00Gulf Union 12.75 22 8.8 4.09 213.2 280.50 0.02% 0.19 68.58 8.49 1.50ATC 60.00 10 2.645 -7.86 67.99 600.00 0.05% -0.79 -76.34 7.05 8.51Al-Ahlia 22.65 10 4 -5.67 44.28 226.50 0.02% -0.57 -39.95 4.56 4.97ACIG 22.60 10 4 -16.32 32.87 226.00 0.02% -1.63 -13.85 4 5.65AICC 17.30 20 8 -12.23 142.36 346.00 0.03% -0.61 -28.29 7.47 2.32Trade Union 15.15 25 10.5 -1 238.43 378.75 0.03% -0.04 -378.75 9.61 1.58Sagr Insurance 14.25 20 8.4 20.77 223.69 285.00 0.02% 1.04 13.72 9.92 1.44U C A 26.00 20 8 1.02 172.56 520.00 0.04% 0.05 509.80 8.64 3.01Saudi Re 7.35 100 42 0.06 984.42 735.00 0.06% 0.00 12250.00 9.82 0.75

Floated Issued Shares (mn)

Net Income (mn)


Market Cap (mn)

Market Cap (%)


Financial Ratios for Saturday, April 8, 2023

Company Close Price Issued Shares (mn) EPS (SR) P/E Ratio Book Value P/B V RatioFloated Issued Shares (mn)

Net Income (mn)


Market Cap (mn)

Market Cap (%)

Bupa Arabia 16.15 40 16 70.8 492.99 646.00 0.05% 1.77 9.12 10.46 1.54Weqaya Takaful 13.75 20 8 -23.73 158.09 275.00 0.02% -1.19 -11.59 8.59 1.60Al Rajhi Takaful 25.80 20 6 -26.13 146.28 516.00 0.04% -1.31 -19.75 7.89 3.27ACE 25.20 10 4 -2.51 86.56 252.00 0.02% -0.25 -100.40 8.97 2.81AXA-Cooperative 15.10 20 8 0.17 195.34 302.00 0.02% 0.01 1776.47 9.67 1.56Gulf General 36.90 20 8 200 738.00 0.06% 0.00 10 3.69Buruj 22.10 13 5.2 130 287.30 0.02% 0.00 10 2.21Al Alamiya 22.00 20 6 200 440.00 0.04% 0.00 10 2.20Solidarity 13.20 55.5 22.2 555 732.60 0.06% 0.00 10 1.32Wataniya 35.50 10 3 100 355.00 0.03% 0.00 10 3.55AMANA Insurance 17.05 32 12.8 320 545.60 0.04% 0.00 10 1.71

Insurance 801.5 342.170 693.73 8985.4 18196.55 1.48%SARCO 29.30 15 15 11.15 398.34 439.50 0.04% 0.74 39.42 21.38 1.37Saudi Advanced 11.50 43.2 37.32 9.5 831.7 496.80 0.04% 0.22 52.29 18.52 0.62Al Ahsa for Dev. 10.20 49 49 46.62 479.55 499.80 0.04% 0.95 10.72 8.64 1.18SISCO 11.90 68 58.005 0.77 723.67 809.20 0.07% 0.01 1050.91 10.82 1.10Assir 12.05 126.388 63.295 84.98 2284.22 1522.98 0.12% 0.67 17.92 18.19 0.66Al Baha 13.00 15 15 -5.97 94.69 195.00 0.02% -0.40 -32.66 6.39 2.03Kingdom 9.15 3705.882 185.294 605.25 27081.41 33908.82 2.76% 0.16 56.02 6.65 1.38

Multi-Investment 4022.470 422.914 752.3 31893.58 37872.10 3.08%BCI 24.55 27.5 21.433 65.06 391.85 675.13 0.05% 2.37 10.38 13.17 1.86MA'ADEN 22.65 925 328.894 -12.82 16569.49 20951.25 1.71% -0.01 -1634.26 17.98 1.26Astra Indust 32.70 74.117 25.119 258.63 1689.69 2423.63 0.20% 3.49 9.37 21.41 1.53AlSorayai Group 23.10 30 30 75.99 443.57 693.00 0.06% 2.53 9.12 13.52 1.71SHAKER 51.00 35 10.5 145.23 484.57 1785.00 0.15% 4.15 12.29 14.36 3.55Pharmaceutical 37.30 78.437 51.009 176.53 2937.66 2925.70 0.24% 2.25 16.57 30.56 1.22Glass 26.90 30 21.78 71.05 525.14 807.00 0.07% 2.37 11.36 15.78 1.70FIPCO 24.50 11.5 9.813 21.63 146.74 281.75 0.02% 1.88 13.03 11.69 2.10Maadaniyah 25.20 25.556 16.492 16.71 348.51 644.01 0.05% 0.65 38.54 13.7 1.84Saudi Chemical 40.00 63.24 61.34 303.17 1352.8 2529.60 0.21% 4.79 8.34 20.64 1.94SPM 40.00 30 14.985 122.57 594.92 1200.00 0.10% 4.09 9.79 17.8 2.25AlAbdullatif 25.00 81.25 24.375 152.42 1129.55 2031.25 0.17% 1.88 13.33 14.51 1.72Saudi Export 22.70 10.8 10.8 3.09 107.19 245.16 0.02% 0.29 79.34 9.43 2.41

Industrial Investment 1422.400 626.540 1399.26 26721.68 37192.47 3.03%MMG 17.70 125 57.695 -179.48 1566.35 2212.50 0.18% -1.44 -12.33 14.14 1.25SSP 21.45 51 22.246 72.94 832.03 1093.95 0.09% 1.43 15.00 16.32 1.31Alkhodari 55.50 42.5 12.75 217.05 588.16 2358.75 0.19% 5.11 10.87 10 5.55Ceramic 125.50 25 15.906 219.24 1002.7 3137.50 0.26% 8.77 14.31 35.96 3.49Gypsum 29.30 31.666 17.098 52.53 462.44 927.81 0.08% 1.66 17.66 16.04 1.83Cables 11.35 76 61.752 -86.16 1201.77 862.60 0.07% -1.13 -10.01 14.56 0.78Saudi Industrial 9.20 40 39.999 96.22 311.77 368.00 0.03% 2.41 3.82 7.91 1.16Amiantit 15.90 115.5 101.581 165.1 1683.84 1836.45 0.15% 1.43 11.12 13.56 1.17Pipes 25.20 31.5 27.033 -3.51 733.32 793.80 0.06% -0.11 -226.15 23.69 1.06Zamil Industrial 30.90 60 45.387 211.13 1295.08 1854.00 0.15% 3.52 8.78 20.71 1.49AL Babtain 25.20 40.5 40.5 82.09 607 1020.60 0.08% 2.03 12.43 13.92 1.81SVCP 50.00 15 8.406 76.42 254.23 750.00 0.06% 5.09 9.81 14.81 3.38MESC 15.00 40 19.208 -94.88 367.46 600.00 0.05% -2.37 -6.32 11.94 1.26Red Sea 44.50 30 9 58.78 695.45 1335.00 0.11% 1.96 22.71 22.66 1.96

Building & Construction 723.666 478.561 887.47 11601.6 19150.96 1.56%Real Estate 22.05 120 36.771 180.36 3191.83 2646.00 0.22% 1.50 14.67 25.28 0.87Taiba 15.25 150 103.484 91.06 2811.72 2287.50 0.19% 0.61 25.12 18.26 0.84Makkah 28.80 164.816 137.615 276.24 3775.26 4746.70 0.39% 1.68 17.18 22.32 1.29Arriyadh Development 14.35 100 99.969 96.16 1467.85 1435.00 0.12% 0.96 14.92 14.21 1.01Emaar E .C 6.30 850 255 -583.81 7297.86 5355.00 0.44% -0.69 -9.17 9.05 0.70Jabal Omar 14.80 671.4 307.685 -37.03 6601.43 9936.72 0.81% -0.06 -268.34 9.86 1.50Dar Al Arkan 8.15 1080 658.012 1455.71 14234.89 8802.00 0.72% 1.35 6.05 12.6 0.65KEC 7.00 339.3 102 3218.26 2375.10 0.19% 0.00 10 0.70

Real Estate 3475.516 1700.536 1478.69 42599.1 37584.02 3.06%Shipping 14.85 315 209.117 411.03 5085.84 4677.75 0.38% 1.30 11.38 15.66 0.95SAPTCO 7.35 125 104.535 50.07 1445.6 918.75 0.07% 0.40 18.35 11.08 0.66Mubarrad 12.95 18 17.999 -6.7 161.8 233.10 0.02% -0.37 -34.79 8.91 1.45Budget Saudi 44.30 18.3 8.61 94.8 463.88 810.69 0.07% 5.18 8.55 22.61 1.96

Transport 476.3 340.261 549.2 7157.12 6640.29 0.54%Tihama 23.50 15 12.096 29.56 249.85 352.50 0.03% 1.97 11.92 15.48 1.52SRMG 15.65 80 48.362 87.14 1303.93 1252.00 0.10% 1.09 14.37 15.77 0.99SPPC 10.90 60 28.5 39.09 804.21 654.00 0.05% 0.65 16.73 13.15 0.83

Media & Publishing 155 88.958 155.79 2357.99 2258.50 0.18%Hotels 26.60 69.006 36.354 122.700 1662.880 1835.56 0.15% 1.78 14.96 23.44 1.13Shams 19.50 10.150 10.150 1.890 70.980 197.93 0.02% 0.19 104.72 6.87 2.84

Hotel & Tourism 79.156 46.504 124.59 1733.86 2033.48 0.17%

TASI 39600.347 16210.819 78139.31 659914.8 1228010

www.tadawul.com.sa

http://www.tadawul.com.sa/

Financial Transaction House maintains FTH Technical Research(hereinafter referred to as the"Technical research") and owns, has the license to use or otherwise has the right to use, freeof any pending or threatened liens, all content, graphics, HTML or other scripts displayed andused on the FTH Website.

THE USE OF THE RESEARCH BY THE CUSTOMER SHALL MEAN THAT HE/SHE AGREES WITHTHE FOLLOWING TERMS OF USE.

1. FTH has launched and established a Technical Research on the Website. FTH has exclusiveand sole discretion to select the Customers who would be entitled to use, access and benefitout of the Service. FTH also reserves the absolute right and discretion to decide on thecriteria for selecting the Customers to participate in the Service offered hereunder.

2. The offering of the Service is subject to the requisite permissions, approvals, licenses andany other clearance from the appropriate regulatory authority viz., Capital Market Authorityof The kingdom of Saudi Arabia and any other relevant authority that may be the regulatoryauthority of the Service.

3. The Service offered by FTH envisages a Customer subscribing to our Technical Researchservice in respect of which the Customer will be required to pay the subscription charges(hereinafter referred to as the "Offer"). This Offer shall remain valid only for such period asmay be determined by FTH. FTH also reserves the absolute right to decide on the duration ofthe period during which the Offer shall be available. FTH need not and does not and will notundertake to notify the withdrawal of the Offer.

4. FTH does not warrant or make any representations regarding the use or the results of the useof the materials in this site or other sources in terms of their correctness, accuracy,reliability, profit, or otherwise. FTH does not guarantee the accuracy or completeness of anyinformation and is not responsible for any omissions. FTH clearly states that it has nofinancial liability whatsoever to any user on account of the use of information provided on thewebsite. The customers are advised to consult their advisors before taking any positionbased on FTH Technical Research.

5. FTH and the Technical research service and the Offer are subject to the jurisdiction of TheKingdom of Saudi Arabia.

6. Use of the Service is at any persons, including a Customer's, own risk. The data andinformation provided on the Website is not advice, professional or otherwise, and should notbe relied upon as such. Neither the information, nor any opinion contained in this Websiteconstitutes a solicitation or offer by FTH to buy or sell any securities.

7. The maximum liability of FTH to the Customer shall be subject to the amount of fees paid bythe Customer for the services that he/she may have availed of through the Website or inpursuance of the Offer or the Service.

8. FTH expresses its opinion based on the available data and information from the market andother sources. No warranty or representation is provided with respect to the accuracy,timeliness or suitability of data and information from other sources upon which FTHexpresses its opinion. However, due diligence has been taken to use and provide the mostaccurate data, information and opinion.

FTH Arabic Report

Documents

Transcript of FTH Arabic Report