Free Forex Signals Auto Trade Copier Performance July 2015
of 432
Transcript of Free Forex Signals Auto Trade Copier Performance July 2015
ResultsBuy/SellMarketEntryDateSizeEntryPriceExit DateSizeExit PriceTrd P/L%ReturnRun %RetRun P/LBUYGBP/USD3/14/07 10:300.21.9243/14/07 11:300.21.9237-$6.00-0.06%-0.06%-$6.00SELLGBP/USD3/14/07 11:300.21.92373/14/07 12:300.21.9223$28.000.28%0.22%$22.00BUYGBP/USD3/14/07 12:300.21.92233/14/07 14:000.21.929$134.001.34%1.56%$156.00BUYGBP/USD3/14/07 21:300.21.93493/14/07 23:450.21.9385$72.000.72%2.28%$228.00SELLGBP/USD3/14/07 23:450.21.93853/15/07 3:000.21.936$50.000.50%2.78%$278.00BUYGBP/USD3/15/07 3:000.21.9363/15/07 11:300.21.9357-$6.00-0.06%2.72%$272.00SELLGBP/USD3/15/07 11:300.21.93573/15/07 13:450.21.935$14.000.14%2.86%$286.00BUYGBP/USD3/15/07 13:450.21.9353/15/07 16:150.21.937$40.000.40%3.26%$326.00SELLGBP/USD3/15/07 16:150.21.9373/15/07 22:000.21.9364$12.000.12%3.38%$338.00BUYGBP/USD3/15/07 22:000.21.93643/15/07 23:150.21.9368$8.000.08%3.46%$346.00SELLGBP/USD3/15/07 23:150.21.93683/16/07 4:000.21.9375-$14.00-0.14%3.32%$332.00BUYGBP/USD3/16/07 4:000.21.93753/16/07 7:450.21.9413$76.000.76%4.08%$408.00SELLGBP/USD3/18/07 16:300.21.94163/18/07 22:000.21.9403$26.000.26%4.34%$434.00BUYGBP/USD3/18/07 22:000.21.94033/18/07 22:450.21.9411$16.000.16%4.50%$450.00SELLGBP/USD3/18/07 22:450.21.94113/19/07 0:300.21.9408$6.000.06%4.56%$456.00BUYGBP/USD3/19/07 0:300.21.94083/19/07 2:000.21.9417$18.000.18%4.74%$474.00SELLGBP/USD3/19/07 2:000.21.94173/19/07 4:450.21.9412$10.000.10%4.84%$484.00BUYGBP/USD3/19/07 4:450.21.94123/19/07 5:300.21.9423$22.000.22%5.06%$506.00SELLGBP/USD3/19/07 5:300.21.94233/19/07 6:450.21.9408$30.000.30%5.36%$536.00BUYGBP/USD3/19/07 6:450.21.94083/19/07 8:000.21.9423$30.000.30%5.66%$566.00SELLGBP/USD3/19/07 8:000.21.94233/19/07 10:150.21.9426-$6.00-0.06%5.60%$560.00BUYGBP/USD3/19/07 10:150.21.94263/19/07 14:150.21.9463$74.000.74%6.34%$634.00SELLGBP/USD3/19/07 14:150.21.94633/19/07 15:450.21.9451$24.000.24%6.58%$658.00BUYGBP/USD3/19/07 15:450.21.94513/20/07 0:000.21.9461$20.000.20%6.78%$678.00SELLGBP/USD3/20/07 0:000.21.94613/20/07 4:300.21.9448$26.000.26%7.04%$704.00BUYGBP/USD3/20/07 4:300.21.94483/20/07 5:150.21.9453$10.000.10%7.14%$714.00SELLGBP/USD3/20/07 5:150.21.94533/20/07 9:300.21.9448$10.000.10%7.24%$724.00BUYGBP/USD3/20/07 9:300.21.94483/20/07 9:450.21.9515$134.001.34%8.58%$858.00BUYGBP/USD3/20/07 22:450.21.96093/21/07 1:300.21.9618$18.000.18%8.76%$876.00SELLGBP/USD3/21/07 1:300.21.96183/21/07 9:450.21.9573$90.000.90%9.66%$966.00BUYGBP/USD3/21/07 9:450.21.95733/21/07 14:150.21.959$34.000.34%10.00%$1,000.00SELLGBP/USD3/21/07 14:150.21.9593/21/07 14:300.21.9583$14.000.14%10.14%$1,014.00BUYGBP/USD3/21/07 14:300.21.95833/21/07 15:300.21.959$14.000.14%10.28%$1,028.00SELLGBP/USD3/21/07 15:300.21.9593/21/07 18:000.21.9583$14.000.14%10.42%$1,042.00BUYGBP/USD3/21/07 18:000.21.95833/21/07 23:450.21.9689$212.002.12%12.54%$1,254.00SELLGBP/USD3/21/07 23:450.21.96893/22/07 6:450.21.9666$46.000.46%13.00%$1,300.00BUYGBP/USD3/22/07 6:450.21.96663/22/07 9:450.21.9704$76.000.76%13.76%$1,376.00SELLGBP/USD3/22/07 9:450.21.97043/22/07 12:300.21.9678$52.000.52%14.28%$1,428.00SELLGBP/USD3/22/07 20:450.21.96463/22/07 23:300.21.9646$0.000.00%14.28%$1,428.00BUYGBP/USD3/22/07 23:300.21.96463/23/07 1:000.21.9648$4.000.04%14.32%$1,432.00SELLGBP/USD3/23/07 1:000.21.96483/23/07 1:150.21.9642$12.000.12%14.44%$1,444.00SELLGBP/USD3/23/07 5:300.21.96373/23/07 9:150.21.9617$40.000.40%14.84%$1,484.00BUYGBP/USD3/23/07 9:150.21.96173/23/07 13:150.21.9661$88.000.88%15.72%$1,572.00SELLGBP/USD3/23/07 13:150.21.96613/23/07 14:150.21.9627$68.000.68%16.40%$1,640.00BUYGBP/USD3/23/07 14:150.21.96273/23/07 17:300.21.9636$18.000.18%16.58%$1,658.00SELLGBP/USD3/23/07 17:300.21.96363/23/07 17:450.21.962$32.000.32%16.90%$1,690.00BUYGBP/USD3/23/07 17:450.21.9623/23/07 21:300.21.9613-$14.00-0.14%16.76%$1,676.00SELLGBP/USD3/23/07 21:300.21.96133/25/07 19:450.21.9611$4.000.04%16.80%$1,680.00BUYGBP/USD3/25/07 19:450.21.96113/26/07 1:000.21.96-$22.00-0.22%16.58%$1,658.00SELLGBP/USD3/26/07 1:000.21.963/26/07 3:450.21.959$20.000.20%16.78%$1,678.00BUYGBP/USD3/26/07 3:450.21.9593/26/07 4:150.21.9596$12.000.12%16.90%$1,690.00SELLGBP/USD3/26/07 4:150.21.95963/26/07 7:150.21.9593$6.000.06%16.96%$1,696.00BUYGBP/USD3/26/07 7:150.21.95933/26/07 13:150.21.9638$90.000.90%17.86%$1,786.00BUYGBP/USD3/26/07 20:000.21.96913/26/07 22:300.21.9696$10.000.10%17.96%$1,796.00SELLGBP/USD3/26/07 22:300.21.96963/27/07 0:450.21.9674$44.000.44%18.40%$1,840.00BUYGBP/USD3/27/07 0:450.21.96743/27/07 4:450.21.969$32.000.32%18.72%$1,872.00SELLGBP/USD3/27/07 4:450.21.9693/27/07 5:450.21.9681$18.000.18%18.90%$1,890.00BUYGBP/USD3/27/07 5:450.21.96813/27/07 7:150.21.9689$16.000.16%19.06%$1,906.00SELLGBP/USD3/27/07 7:150.21.96893/27/07 8:150.21.9674$30.000.30%19.36%$1,936.00BUYGBP/USD3/27/07 8:150.21.96743/27/07 14:300.21.9664-$20.00-0.20%19.16%$1,916.00SELLGBP/USD3/27/07 14:300.21.96643/27/07 21:150.21.9655$18.000.18%19.34%$1,934.00BUYGBP/USD3/27/07 21:150.21.96553/27/07 22:150.21.9656$2.000.02%19.36%$1,936.00SELLGBP/USD3/27/07 22:150.21.96563/28/07 2:450.21.9652$8.000.08%19.44%$1,944.00BUYGBP/USD3/28/07 2:450.21.96523/28/07 3:150.21.9665$26.000.26%19.70%$1,970.00SELLGBP/USD3/28/07 3:150.21.96653/28/07 8:300.21.9632$66.000.66%20.36%$2,036.00BUYGBP/USD3/28/07 8:300.21.96323/28/07 13:150.21.966$56.000.56%20.92%$2,092.00SELLGBP/USD3/28/07 13:150.21.9663/28/07 15:150.21.9647$26.000.26%21.18%$2,118.00SELLGBP/USD3/28/07 22:150.21.96223/29/07 6:300.21.9636-$28.00-0.28%20.90%$2,090.00BUYGBP/USD3/29/07 6:300.21.96363/29/07 11:150.21.9645$18.000.18%21.08%$2,108.00SELLGBP/USD3/29/07 11:150.21.96453/29/07 13:450.21.9628$34.000.34%21.42%$2,142.00SELLGBP/USD3/29/07 21:300.21.96233/29/07 23:450.21.9619$8.000.08%21.50%$2,150.00BUYGBP/USD3/29/07 23:450.21.96193/30/07 2:450.21.963$22.000.22%21.72%$2,172.00SELLGBP/USD3/30/07 2:450.21.9633/30/07 4:150.21.9624$12.000.12%21.84%$2,184.00BUYGBP/USD3/30/07 4:150.21.96243/30/07 5:000.21.9642$36.000.36%22.20%$2,220.00SELLGBP/USD3/30/07 5:000.21.96423/30/07 6:450.21.9626$32.000.32%22.52%$2,252.00SELLGBP/USD3/30/07 11:300.21.95883/30/07 12:450.21.9567$42.000.42%22.94%$2,294.00BUYGBP/USD3/30/07 12:450.21.95673/30/07 14:450.21.9583$32.000.32%23.26%$2,326.00BUYGBP/USD4/1/07 22:300.21.96794/2/07 7:000.21.9703$48.000.48%23.74%$2,374.00BUYGBP/USD4/2/07 17:150.21.97834/2/07 19:000.21.9781-$4.00-0.04%23.70%$2,370.00SELLGBP/USD4/2/07 19:000.21.97814/2/07 19:150.21.9772$18.000.18%23.88%$2,388.00BUYGBP/USD4/2/07 19:150.21.97724/2/07 21:150.21.978$16.000.16%24.04%$2,404.00SELLGBP/USD4/2/07 21:150.21.9784/2/07 21:300.21.9777$6.000.06%24.10%$2,410.00BUYGBP/USD4/2/07 21:300.21.97774/2/07 22:150.21.9774-$6.00-0.06%24.04%$2,404.00SELLGBP/USD4/2/07 22:150.21.97744/2/07 22:450.21.9779-$10.00-0.10%23.94%$2,394.00BUYGBP/USD4/2/07 22:450.21.97794/2/07 23:150.21.9781$4.000.04%23.98%$2,398.00SELLGBP/USD4/2/07 23:150.21.97814/3/07 9:150.21.9748$66.000.66%24.64%$2,464.00BUYGBP/USD4/3/07 9:150.21.97484/3/07 13:150.21.9776$56.000.56%25.20%$2,520.00SELLGBP/USD4/3/07 13:150.21.97764/3/07 17:300.21.9756$40.000.40%25.60%$2,560.00BUYGBP/USD4/3/07 17:300.21.97564/3/07 22:300.21.9745-$22.00-0.22%25.38%$2,538.00SELLGBP/USD4/3/07 22:300.21.97454/4/07 3:300.21.9732$26.000.26%25.64%$2,564.00BUYGBP/USD4/4/07 3:300.21.97324/4/07 21:150.21.976$56.000.56%26.20%$2,620.00SELLGBP/USD4/4/07 21:150.21.9764/4/07 23:150.21.9757$6.000.06%26.26%$2,626.00BUYGBP/USD4/4/07 23:150.21.97574/5/07 2:150.21.9762$10.000.10%26.36%$2,636.00SELLGBP/USD4/5/07 2:150.21.97624/5/07 8:300.21.9751$22.000.22%26.58%$2,658.00SELLGBP/USD4/5/07 17:000.21.97084/5/07 18:000.21.971-$4.00-0.04%26.54%$2,654.00BUYGBP/USD4/5/07 18:000.21.9714/5/07 18:150.21.9713$6.000.06%26.60%$2,660.00SELLGBP/USD4/5/07 18:150.21.97134/5/07 18:450.21.9709$8.000.08%26.68%$2,668.00BUYGBP/USD4/5/07 18:450.21.97094/5/07 21:450.21.9709$0.000.00%26.68%$2,668.00SELLGBP/USD4/5/07 21:450.21.97094/6/07 6:450.21.9702$14.000.14%26.82%$2,682.00BUYGBP/USD4/6/07 6:450.21.97024/6/07 8:300.21.9712$20.000.20%27.02%$2,702.00SELLGBP/USD4/6/07 8:300.21.97124/6/07 9:150.21.9711$2.000.02%27.04%$2,704.00BUYGBP/USD4/6/07 9:150.21.97114/6/07 9:450.21.9708-$6.00-0.06%26.98%$2,698.00SELLGBP/USD4/6/07 9:450.21.97084/6/07 10:000.21.9707$2.000.02%27.00%$2,700.00BUYGBP/USD4/6/07 10:000.21.97074/6/07 10:300.21.9711$8.000.08%27.08%$2,708.00SELLGBP/USD4/6/07 10:300.21.97114/6/07 11:150.21.9706$10.000.10%27.18%$2,718.00SELLGBP/USD4/6/07 17:450.21.9654/6/07 18:450.21.9644$12.000.12%27.30%$2,730.00BUYGBP/USD4/6/07 18:450.21.96444/6/07 19:000.21.9654$20.000.20%27.50%$2,750.00SELLGBP/USD4/6/07 19:000.21.96544/6/07 19:450.21.9645$18.000.18%27.68%$2,768.00BUYGBP/USD4/6/07 19:450.21.96454/8/07 17:450.21.965$10.000.10%27.78%$2,778.00SELLGBP/USD4/8/07 17:450.21.9654/8/07 21:000.21.9654-$8.00-0.08%27.70%$2,770.00BUYGBP/USD4/8/07 21:000.21.96544/8/07 21:150.21.9655$2.000.02%27.72%$2,772.00SELLGBP/USD4/8/07 21:150.21.96554/8/07 21:300.21.9652$6.000.06%27.78%$2,778.00BUYGBP/USD4/8/07 21:300.21.96524/9/07 3:300.21.9644-$16.00-0.16%27.62%$2,762.00SELLGBP/USD4/9/07 3:300.21.96444/9/07 6:300.21.9641$6.000.06%27.68%$2,768.00SELLGBP/USD4/9/07 18:300.21.96074/9/07 19:000.21.9608-$2.00-0.02%27.66%$2,766.00BUYGBP/USD4/9/07 19:000.21.96084/9/07 20:150.21.9621$26.000.26%27.92%$2,792.00SELLGBP/USD4/9/07 20:150.21.96214/9/07 23:300.21.9616$10.000.10%28.02%$2,802.00BUYGBP/USD4/9/07 23:300.21.96164/10/07 5:450.21.9687$142.001.42%29.44%$2,944.00SELLGBP/USD4/10/07 5:450.21.96874/10/07 8:000.21.9676$22.000.22%29.66%$2,966.00BUYGBP/USD4/10/07 8:000.21.96764/10/07 8:150.21.9689$26.000.26%29.92%$2,992.00BUYGBP/USD4/10/07 14:150.21.97234/10/07 21:450.21.9719-$8.00-0.08%29.84%$2,984.00SELLGBP/USD4/10/07 21:450.21.97194/10/07 23:000.21.9714$10.000.10%29.94%$2,994.00BUYGBP/USD4/10/07 23:000.21.97144/10/07 23:150.21.9721$14.000.14%30.08%$3,008.00BUYGBP/USD4/11/07 9:300.21.97724/11/07 14:300.21.9774$4.000.04%30.12%$3,012.00SELLGBP/USD4/11/07 14:300.21.97744/11/07 17:000.21.9768$12.000.12%30.24%$3,024.00BUYGBP/USD4/11/07 17:000.21.97684/11/07 17:150.21.9777$18.000.18%30.42%$3,042.00SELLGBP/USD4/11/07 17:150.21.97774/11/07 17:300.21.9772$10.000.10%30.52%$3,052.00BUYGBP/USD4/11/07 17:300.21.97724/11/07 23:450.21.9763-$18.00-0.18%30.34%$3,034.00SELLGBP/USD4/11/07 23:450.21.97634/12/07 1:150.21.9735$56.000.56%30.90%$3,090.00BUYGBP/USD4/12/07 1:150.21.97354/12/07 3:000.21.9756$42.000.42%31.32%$3,132.00SELLGBP/USD4/12/07 3:000.21.97564/12/07 8:450.21.9756$0.000.00%31.32%$3,132.00BUYGBP/USD4/12/07 8:450.21.97564/12/07 12:000.21.9771$30.000.30%31.62%$3,162.00SELLGBP/USD4/12/07 12:000.21.97714/12/07 15:300.21.9777-$12.00-0.12%31.50%$3,150.00BUYGBP/USD4/12/07 15:300.21.97774/12/07 20:300.21.9785$16.000.16%31.66%$3,166.00SELLGBP/USD4/12/07 20:300.21.97854/12/07 22:150.21.9783$4.000.04%31.70%$3,170.00BUYGBP/USD4/12/07 22:150.21.97834/13/07 3:300.21.983$94.000.94%32.64%$3,264.00BUYGBP/USD4/13/07 12:450.21.98624/13/07 13:000.21.9872$20.000.20%32.84%$3,284.00SELLGBP/USD4/13/07 13:000.21.98724/13/07 14:150.21.9858$28.000.28%33.12%$3,312.00BUYGBP/USD4/13/07 14:150.21.98584/13/07 18:000.21.9848-$20.00-0.20%32.92%$3,292.00SELLGBP/USD4/13/07 18:000.21.98484/15/07 19:150.21.9833$30.000.30%33.22%$3,322.00BUYGBP/USD4/15/07 19:150.21.98334/16/07 0:450.21.987$74.000.74%33.96%$3,396.00SELLGBP/USD4/16/07 0:450.21.9874/16/07 7:150.21.9872-$4.00-0.04%33.92%$3,392.00BUYGBP/USD4/16/07 7:150.21.98724/16/07 8:450.21.9899$54.000.54%34.46%$3,446.00SELLGBP/USD4/16/07 8:450.21.98994/16/07 12:300.21.9902-$6.00-0.06%34.40%$3,440.00BUYGBP/USD4/16/07 12:300.21.99024/16/07 13:150.21.9924$44.000.44%34.84%$3,484.00SELLGBP/USD4/16/07 13:150.21.99244/16/07 13:300.21.991$28.000.28%35.12%$3,512.00BUYGBP/USD4/16/07 13:300.21.9914/16/07 15:300.21.991$0.000.00%35.12%$3,512.00SELLGBP/USD4/16/07 15:300.21.9914/16/07 19:300.21.9898$24.000.24%35.36%$3,536.00BUYGBP/USD4/16/07 19:300.21.98984/17/07 0:300.21.9896-$4.00-0.04%35.32%$3,532.00SELLGBP/USD4/17/07 0:300.21.98964/17/07 4:300.21.9898-$4.00-0.04%35.28%$3,528.00BUYGBP/USD4/17/07 4:300.21.98984/17/07 5:300.21.9906$16.000.16%35.44%$3,544.00BUYGBP/USD4/17/07 18:300.22.00494/17/07 19:000.22.0064$30.000.30%35.74%$3,574.00SELLGBP/USD4/17/07 19:000.22.00644/17/07 23:300.22.0065-$2.00-0.02%35.72%$3,572.00BUYGBP/USD4/17/07 23:300.22.00654/18/07 0:300.22.0073$16.000.16%35.88%$3,588.00SELLGBP/USD4/18/07 0:300.22.00734/18/07 5:300.22.0085-$24.00-0.24%35.64%$3,564.00BUYGBP/USD4/18/07 5:300.22.00854/18/07 6:000.22.0094$18.000.18%35.82%$3,582.00SELLGBP/USD4/18/07 6:000.22.00944/18/07 7:300.22.0079$30.000.30%36.12%$3,612.00BUYGBP/USD4/18/07 7:300.22.00794/18/07 8:150.22.0093$28.000.28%36.40%$3,640.00SELLGBP/USD4/18/07 8:150.22.00934/18/07 11:300.22.0087$12.000.12%36.52%$3,652.00SELLGBP/USD4/18/07 19:150.22.00644/19/07 10:150.22.0025$78.000.78%37.30%$3,730.00BUYGBP/USD4/19/07 10:150.22.00254/19/07 17:300.22.0022-$6.00-0.06%37.24%$3,724.00SELLGBP/USD4/19/07 17:300.22.00224/19/07 18:000.22.0007$30.000.30%37.54%$3,754.00BUYGBP/USD4/19/07 18:000.22.00074/19/07 18:300.22.0019$24.000.24%37.78%$3,778.00SELLGBP/USD4/19/07 18:300.22.00194/19/07 18:450.22.0015$8.000.08%37.86%$3,786.00BUYGBP/USD4/19/07 18:450.22.00154/19/07 19:150.22.0022$14.000.14%38.00%$3,800.00SELLGBP/USD4/19/07 19:150.22.00224/19/07 20:150.22.0017$10.000.10%38.10%$3,810.00BUYGBP/USD4/19/07 20:150.22.00174/19/07 20:300.22.0026$18.000.18%38.28%$3,828.00SELLGBP/USD4/19/07 20:300.22.00264/20/07 5:150.22.0017$18.000.18%38.46%$3,846.00BUYGBP/USD4/20/07 5:150.22.00174/20/07 6:150.22.006$86.000.86%39.32%$3,932.00SELLGBP/USD4/20/07 6:150.22.0064/20/07 8:450.22.0013$94.000.94%40.26%$4,026.00BUYGBP/USD4/20/07 8:450.22.00134/20/07 10:300.22.0046$66.000.66%40.92%$4,092.00SELLGBP/USD4/20/07 10:300.22.00464/20/07 10:450.22.0037$18.000.18%41.10%$4,110.00BUYGBP/USD4/20/07 10:450.22.00374/20/07 11:450.22.0043$12.000.12%41.22%$4,122.00SELLGBP/USD4/20/07 11:450.22.00434/20/07 12:000.22.003$26.000.26%41.48%$4,148.00BUYGBP/USD4/20/07 12:000.22.0034/20/07 15:150.22.0041$22.000.22%41.70%$4,170.00SELLGBP/USD4/20/07 15:150.22.00414/20/07 17:000.22.003$22.000.22%41.92%$4,192.00BUYGBP/USD4/20/07 17:000.22.0034/22/07 19:000.22.0059$58.000.58%42.50%$4,250.00SELLGBP/USD4/22/07 19:000.22.00594/22/07 19:150.22.0028$62.000.62%43.12%$4,312.00BUYGBP/USD4/22/07 19:150.22.00284/22/07 20:150.22.0034$12.000.12%43.24%$4,324.00SELLGBP/USD4/22/07 20:150.22.00344/23/07 6:300.22.0014$40.000.40%43.64%$4,364.00BUYGBP/USD4/23/07 6:300.22.00144/23/07 10:150.22.0006-$16.00-0.16%43.48%$4,348.00SELLGBP/USD4/23/07 10:150.22.00064/23/07 13:300.21.9984$44.000.44%43.92%$4,392.00BUYGBP/USD4/23/07 13:300.21.99844/23/07 13:450.22.0002$36.000.36%44.28%$4,428.00SELLGBP/USD4/23/07 13:450.22.00024/23/07 14:150.21.9995$14.000.14%44.42%$4,442.00BUYGBP/USD4/23/07 14:150.21.99954/23/07 16:450.22.002$50.000.50%44.92%$4,492.00SELLGBP/USD4/23/07 16:450.22.0024/23/07 20:150.21.9996$48.000.48%45.40%$4,540.00BUYGBP/USD4/23/07 20:150.21.99964/24/07 0:450.22.0002$12.000.12%45.52%$4,552.00SELLGBP/USD4/24/07 0:450.22.00024/24/07 1:000.21.9999$6.000.06%45.58%$4,558.00BUYGBP/USD4/24/07 1:000.21.99994/24/07 5:450.21.998-$38.00-0.38%45.20%$4,520.00SELLGBP/USD4/24/07 5:450.21.9984/24/07 7:150.21.9961$38.000.38%45.58%$4,558.00BUYGBP/USD4/24/07 7:150.21.99614/24/07 9:450.21.998$38.000.38%45.96%$4,596.00BUYGBP/USD4/24/07 16:450.22.00094/24/07 20:000.22.0014$10.000.10%46.06%$4,606.00SELLGBP/USD4/24/07 20:000.22.00144/24/07 22:300.22.0006$16.000.16%46.22%$4,622.00BUYGBP/USD4/24/07 22:300.22.00064/25/07 4:000.22.0032$52.000.52%46.74%$4,674.00SELLGBP/USD4/25/07 4:000.22.00324/25/07 4:450.22.0024$16.000.16%46.90%$4,690.00BUYGBP/USD4/25/07 4:450.22.00244/25/07 5:150.22.0029$10.000.10%47.00%$4,700.00SELLGBP/USD4/25/07 5:150.22.00294/25/07 5:450.22.0025$8.000.08%47.08%$4,708.00BUYGBP/USD4/25/07 5:450.22.00254/25/07 6:150.22.0042$34.000.34%47.42%$4,742.00SELLGBP/USD4/25/07 6:150.22.00424/25/07 7:300.22.0031$22.000.22%47.64%$4,764.00BUYGBP/USD4/25/07 7:300.22.00314/25/07 11:000.22.0045$28.000.28%47.92%$4,792.00SELLGBP/USD4/25/07 11:000.22.00454/25/07 12:450.22.002$50.000.50%48.42%$4,842.00BUYGBP/USD4/25/07 12:450.22.0024/25/07 14:300.22.0051$62.000.62%49.04%$4,904.00SELLGBP/USD4/25/07 14:300.22.00514/25/07 16:300.22.0038$26.000.26%49.30%$4,930.00SELLGBP/USD4/26/07 0:300.22.00174/26/07 9:150.22.002-$6.00-0.06%49.24%$4,924.00SELLGBP/USD4/26/07 17:450.21.99174/26/07 18:000.21.9909$16.000.16%49.40%$4,940.00BUYGBP/USD4/26/07 18:000.21.99094/26/07 18:300.21.9923$28.000.28%49.68%$4,968.00SELLGBP/USD4/26/07 18:300.21.99234/26/07 19:150.21.9908$30.000.30%49.98%$4,998.00BUYGBP/USD4/26/07 19:150.21.99084/26/07 19:300.21.9911$6.000.06%50.04%$5,004.00SELLGBP/USD4/26/07 19:300.21.99114/26/07 21:450.21.9907$8.000.08%50.12%$5,012.00BUYGBP/USD4/26/07 21:450.21.99074/27/07 2:450.21.9914$14.000.14%50.26%$5,026.00SELLGBP/USD4/27/07 2:450.21.99144/27/07 6:150.21.9871$86.000.86%51.12%$5,112.00BUYGBP/USD4/27/07 6:150.21.98714/27/07 8:000.21.9903$64.000.64%51.76%$5,176.00BUYGBP/USD4/27/07 16:000.21.99824/27/07 19:300.21.9976-$12.00-0.12%51.64%$5,164.00SELLGBP/USD4/27/07 19:300.21.99764/29/07 22:150.21.9961$30.000.30%51.94%$5,194.00BUYGBP/USD4/29/07 22:150.21.99614/30/07 2:300.21.9963$4.000.04%51.98%$5,198.00SELLGBP/USD4/30/07 2:300.21.99634/30/07 5:450.21.995$26.000.26%52.24%$5,224.00BUYGBP/USD4/30/07 5:450.21.9954/30/07 16:150.22.0002$104.001.04%53.28%$5,328.00SELLGBP/USD4/30/07 16:150.22.00025/1/07 5:300.21.9998$8.000.08%53.36%$5,336.00BUYGBP/USD5/1/07 5:300.21.99985/1/07 6:000.22.0006$16.000.16%53.52%$5,352.00SELLGBP/USD5/1/07 6:000.22.00065/1/07 6:150.21.9994$24.000.24%53.76%$5,376.00BUYGBP/USD5/1/07 6:150.21.99945/1/07 6:450.22.0006$24.000.24%54.00%$5,400.00SELLGBP/USD5/1/07 6:450.22.00065/1/07 9:450.22.0004$4.000.04%54.04%$5,404.00BUYGBP/USD5/1/07 9:450.22.00045/1/07 10:150.22.0022$36.000.36%54.40%$5,440.00SELLGBP/USD5/1/07 10:150.22.00225/1/07 14:150.22.0025-$6.00-0.06%54.34%$5,434.00SELLGBP/USD5/1/07 19:000.21.99955/1/07 19:300.21.9992$6.000.06%54.40%$5,440.00BUYGBP/USD5/1/07 19:300.21.99925/1/07 20:000.21.9988-$8.00-0.08%54.32%$5,432.00SELLGBP/USD5/1/07 20:000.21.99885/1/07 20:150.21.9989-$2.00-0.02%54.30%$5,430.00BUYGBP/USD5/1/07 20:150.21.99895/2/07 0:000.21.9985-$8.00-0.08%54.22%$5,422.00SELLGBP/USD5/2/07 0:000.21.99855/2/07 5:300.21.9941$88.000.88%55.10%$5,510.00SELLGBP/USD5/2/07 15:300.21.99065/2/07 17:150.21.9904$4.000.04%55.14%$5,514.00BUYGBP/USD5/2/07 17:150.21.99045/2/07 23:300.21.9892-$24.00-0.24%54.90%$5,490.00BUYGBP/USD5/3/07 10:450.21.9925/3/07 12:000.21.9931$22.000.22%55.12%$5,512.00SELLGBP/USD5/3/07 12:000.21.99315/3/07 14:300.21.986$142.001.42%56.54%$5,654.00BUYGBP/USD5/3/07 14:300.21.9865/3/07 17:300.21.9887$54.000.54%57.08%$5,708.00SELLGBP/USD5/3/07 17:300.21.98875/3/07 17:450.21.9876$22.000.22%57.30%$5,730.00BUYGBP/USD5/3/07 17:450.21.98765/3/07 21:150.21.9879$6.000.06%57.36%$5,736.00SELLGBP/USD5/3/07 21:150.21.98795/3/07 22:150.21.9867$24.000.24%57.60%$5,760.00BUYGBP/USD5/3/07 22:150.21.98675/3/07 23:000.21.9877$20.000.20%57.80%$5,780.00SELLGBP/USD5/3/07 23:000.21.98775/4/07 6:450.21.9864$26.000.26%58.06%$5,806.00BUYGBP/USD5/4/07 6:450.21.98645/4/07 10:450.21.9864$0.000.00%58.06%$5,806.00BUYGBP/USD5/4/07 19:300.21.99255/6/07 19:300.21.9934$18.000.18%58.24%$5,824.00BUYGBP/USD5/7/07 4:450.21.99555/7/07 5:300.21.9956$2.000.02%58.26%$5,826.00SELLGBP/USD5/7/07 5:300.21.99565/7/07 6:150.21.9958-$4.00-0.04%58.22%$5,822.00BUYGBP/USD5/7/07 6:150.21.99585/7/07 6:450.21.9967$18.000.18%58.40%$5,840.00SELLGBP/USD5/7/07 6:450.21.99675/7/07 9:150.21.9959$16.000.16%58.56%$5,856.00SELLGBP/USD5/7/07 23:000.21.99295/8/07 0:300.21.9926$6.000.06%58.62%$5,862.00BUYGBP/USD5/8/07 0:300.21.99265/8/07 12:300.21.9931$10.000.10%58.72%$5,872.00SELLGBP/USD5/8/07 12:300.21.99315/8/07 13:000.21.9923$16.000.16%58.88%$5,888.00BUYGBP/USD5/8/07 13:000.21.99235/8/07 13:450.21.9932$18.000.18%59.06%$5,906.00SELLGBP/USD5/8/07 13:450.21.99325/8/07 14:450.21.9899$66.000.66%59.72%$5,972.00BUYGBP/USD5/8/07 14:450.21.98995/8/07 21:450.21.9894-$10.00-0.10%59.62%$5,962.00SELLGBP/USD5/8/07 21:450.21.98945/9/07 7:000.21.9893$2.000.02%59.64%$5,964.00BUYGBP/USD5/9/07 7:000.21.98935/9/07 9:150.21.9906$26.000.26%59.90%$5,990.00SELLGBP/USD5/9/07 9:150.21.99065/9/07 12:150.21.9906$0.000.00%59.90%$5,990.00BUYGBP/USD5/9/07 12:150.21.99065/9/07 12:450.21.9927$42.000.42%60.32%$6,032.00BUYGBP/USD5/9/07 18:300.21.9955/10/07 8:000.21.9942-$16.00-0.16%60.16%$6,016.00SELLGBP/USD5/10/07 8:000.21.99425/10/07 8:150.21.9916$52.000.52%60.68%$6,068.00SELLGBP/USD5/10/07 21:000.21.97975/11/07 4:300.21.9799-$4.00-0.04%60.64%$6,064.00BUYGBP/USD5/11/07 4:300.21.97995/11/07 8:450.21.9791-$16.00-0.16%60.48%$6,048.00SELLGBP/USD5/11/07 8:450.21.97915/11/07 11:300.21.9781$20.000.20%60.68%$6,068.00BUYGBP/USD5/11/07 11:300.21.97815/11/07 17:450.21.9822$82.000.82%61.50%$6,150.00SELLGBP/USD5/11/07 17:450.21.98225/11/07 18:300.21.9809$26.000.26%61.76%$6,176.00BUYGBP/USD5/11/07 18:300.21.98095/11/07 19:150.21.9822$26.000.26%62.02%$6,202.00SELLGBP/USD5/11/07 19:150.21.98225/11/07 20:450.21.981$24.000.24%62.26%$6,226.00BUYGBP/USD5/11/07 20:450.21.9815/13/07 19:150.21.9835$50.000.50%62.76%$6,276.00SELLGBP/USD5/13/07 19:150.21.98355/13/07 22:000.21.9816$38.000.38%63.14%$6,314.00BUYGBP/USD5/13/07 22:000.21.98165/14/07 1:450.21.983$28.000.28%63.42%$6,342.00SELLGBP/USD5/14/07 1:450.21.9835/14/07 6:150.21.9832-$4.00-0.04%63.38%$6,338.00SELLGBP/USD5/14/07 15:000.21.98035/14/07 16:000.21.98$6.000.06%63.44%$6,344.00BUYGBP/USD5/14/07 16:000.21.985/14/07 17:450.21.9801$2.000.02%63.46%$6,346.00SELLGBP/USD5/14/07 17:450.21.98015/14/07 19:000.21.9781$40.000.40%63.86%$6,386.00BUYGBP/USD5/14/07 19:000.21.97815/14/07 20:450.21.9794$26.000.26%64.12%$6,412.00SELLGBP/USD5/14/07 20:450.21.97945/15/07 1:000.21.9788$12.000.12%64.24%$6,424.00BUYGBP/USD5/15/07 1:000.21.97885/15/07 3:150.21.9798$20.000.20%64.44%$6,444.00SELLGBP/USD5/15/07 3:150.21.97985/15/07 4:150.21.9794$8.000.08%64.52%$6,452.00BUYGBP/USD5/15/07 4:150.21.97945/15/07 4:300.21.9794$0.000.00%64.52%$6,452.00SELLGBP/USD5/15/07 4:300.21.97945/15/07 6:000.21.979$8.000.08%64.60%$6,460.00BUYGBP/USD5/15/07 6:000.21.9795/15/07 6:150.21.981$40.000.40%65.00%$6,500.00SELLGBP/USD5/15/07 6:150.21.9815/15/07 8:450.21.9773$74.000.74%65.74%$6,574.00BUYGBP/USD5/15/07 8:450.21.97735/15/07 13:150.21.9768-$10.00-0.10%65.64%$6,564.00BUYGBP/USD5/15/07 22:150.21.98525/15/07 22:300.21.9857$10.000.10%65.74%$6,574.00SELLGBP/USD5/15/07 22:300.21.98575/15/07 23:150.21.9854$6.000.06%65.80%$6,580.00BUYGBP/USD5/15/07 23:150.21.98545/16/07 4:300.21.9851-$6.00-0.06%65.74%$6,574.00SELLGBP/USD5/16/07 4:300.21.98515/16/07 9:450.21.984$22.000.22%65.96%$6,596.00BUYGBP/USD5/16/07 9:450.21.9845/16/07 14:300.21.9826-$28.00-0.28%65.68%$6,568.00SELLGBP/USD5/16/07 14:300.21.98265/16/07 17:300.21.9764$124.001.24%66.92%$6,692.00BUYGBP/USD5/16/07 17:300.21.97645/16/07 19:150.21.9788$48.000.48%67.40%$6,740.00SELLGBP/USD5/16/07 19:150.21.97885/16/07 19:300.21.9767$42.000.42%67.82%$6,782.00BUYGBP/USD5/16/07 19:300.21.97675/16/07 21:450.21.9771$8.000.08%67.90%$6,790.00SELLGBP/USD5/16/07 21:450.21.97715/16/07 22:150.21.976$22.000.22%68.12%$6,812.00BUYGBP/USD5/16/07 22:150.21.9765/17/07 3:300.21.9777$34.000.34%68.46%$6,846.00SELLGBP/USD5/17/07 3:300.21.97775/17/07 7:450.21.9769$16.000.16%68.62%$6,862.00BUYGBP/USD5/17/07 7:450.21.97695/17/07 9:150.21.9773$8.000.08%68.70%$6,870.00SELLGBP/USD5/17/07 9:150.21.97735/17/07 15:450.21.9738$70.000.70%69.40%$6,940.00BUYGBP/USD5/17/07 15:450.21.97385/17/07 21:450.21.9749$22.000.22%69.62%$6,962.00SELLGBP/USD5/17/07 21:450.21.97495/17/07 22:450.21.9745$8.000.08%69.70%$6,970.00BUYGBP/USD5/17/07 22:450.21.97455/17/07 23:000.21.9745$0.000.00%69.70%$6,970.00SELLGBP/USD5/17/07 23:000.21.97455/18/07 8:450.21.9728$34.000.34%70.04%$7,004.00BUYGBP/USD5/18/07 8:450.21.97285/18/07 14:000.21.9716-$24.00-0.24%69.80%$6,980.00BUYGBP/USD5/20/07 19:450.21.9755/20/07 20:000.21.9755$10.000.10%69.90%$6,990.00SELLGBP/USD5/20/07 20:000.21.97555/20/07 21:450.21.9744$22.000.22%70.12%$7,012.00BUYGBP/USD5/20/07 21:450.21.97445/21/07 4:000.21.9743-$2.00-0.02%70.10%$7,010.00SELLGBP/USD5/21/07 4:000.21.97435/21/07 5:150.21.9738$10.000.10%70.20%$7,020.00SELLGBP/USD5/21/07 21:150.21.9715/22/07 11:000.21.9716-$12.00-0.12%70.08%$7,008.00BUYGBP/USD5/22/07 11:000.21.97165/22/07 11:300.21.9721$10.000.10%70.18%$7,018.00SELLGBP/USD5/22/07 11:300.21.97215/22/07 22:150.21.974-$38.00-0.38%69.80%$6,980.00BUYGBP/USD5/22/07 22:150.21.9745/23/07 3:150.21.9741$2.000.02%69.82%$6,982.00SELLGBP/USD5/23/07 3:150.21.97415/23/07 3:300.21.9742-$2.00-0.02%69.80%$6,980.00BUYGBP/USD5/23/07 3:300.21.97425/23/07 10:300.21.9791$98.000.98%70.78%$7,078.00BUYGBP/USD5/23/07 19:300.21.98565/23/07 21:000.21.9866$20.000.20%70.98%$7,098.00SELLGBP/USD5/23/07 21:000.21.98665/24/07 2:000.21.9861$10.000.10%71.08%$7,108.00BUYGBP/USD5/24/07 2:000.21.98615/24/07 3:000.21.986-$2.00-0.02%71.06%$7,106.00SELLGBP/USD5/24/07 3:000.21.9865/24/07 3:150.21.9856$8.000.08%71.14%$7,114.00BUYGBP/USD5/24/07 3:150.21.98565/24/07 4:450.21.986$8.000.08%71.22%$7,122.00SELLGBP/USD5/24/07 4:450.21.9865/24/07 8:150.21.9845$30.000.30%71.52%$7,152.00BUYGBP/USD5/24/07 8:150.21.98455/24/07 11:150.21.9863$36.000.36%71.88%$7,188.00SELLGBP/USD5/24/07 11:150.21.98635/24/07 15:000.21.9853$20.000.20%72.08%$7,208.00BUYGBP/USD5/24/07 15:000.21.98535/24/07 17:300.21.9859$12.000.12%72.20%$7,220.00SELLGBP/USD5/24/07 17:300.21.98595/24/07 23:450.21.9846$26.000.26%72.46%$7,246.00BUYGBP/USD5/24/07 23:450.21.98465/25/07 3:450.21.9854$16.000.16%72.62%$7,262.00SELLGBP/USD5/25/07 3:450.21.98545/25/07 10:300.21.9851$6.000.06%72.68%$7,268.00BUYGBP/USD5/25/07 10:300.21.98515/25/07 16:150.21.9845-$12.00-0.12%72.56%$7,256.00SELLGBP/USD5/25/07 16:150.21.98455/25/07 20:000.21.9842$6.000.06%72.62%$7,262.00BUYGBP/USD5/25/07 20:000.21.98425/27/07 20:450.21.9838-$8.00-0.08%72.54%$7,254.00SELLGBP/USD5/27/07 20:450.21.98385/27/07 21:450.21.9834$8.000.08%72.62%$7,262.00BUYGBP/USD5/27/07 21:450.21.98345/27/07 22:150.21.9836$4.000.04%72.66%$7,266.00SELLGBP/USD5/27/07 22:150.21.98365/27/07 22:450.21.9837-$2.00-0.02%72.64%$7,264.00BUYGBP/USD5/27/07 22:450.21.98375/27/07 23:000.21.9837$0.000.00%72.64%$7,264.00SELLGBP/USD5/27/07 23:000.21.98375/27/07 23:450.21.9836$2.000.02%72.66%$7,266.00BUYGBP/USD5/27/07 23:450.21.98365/28/07 3:000.21.984$8.000.08%72.74%$7,274.00SELLGBP/USD5/28/07 3:000.21.9845/28/07 3:150.21.9836$8.000.08%72.82%$7,282.00BUYGBP/USD5/28/07 3:150.21.98365/28/07 4:000.21.9846$20.000.20%73.02%$7,302.00SELLGBP/USD5/28/07 4:000.21.98465/28/07 5:000.21.9842$8.000.08%73.10%$7,310.00BUYGBP/USD5/28/07 5:000.21.98425/28/07 6:450.21.9845$6.000.06%73.16%$7,316.00SELLGBP/USD5/28/07 6:450.21.98455/28/07 7:300.21.9835$20.000.20%73.36%$7,336.00BUYGBP/USD5/28/07 7:300.21.98355/28/07 13:150.21.9828-$14.00-0.14%73.22%$7,322.00SELLGBP/USD5/28/07 13:150.21.98285/28/07 14:450.21.9828$0.000.00%73.22%$7,322.00BUYGBP/USD5/28/07 14:450.21.98285/28/07 15:300.21.983$4.000.04%73.26%$7,326.00SELLGBP/USD5/28/07 15:300.21.9835/28/07 21:300.21.9833-$6.00-0.06%73.20%$7,320.00BUYGBP/USD5/28/07 21:300.21.98335/29/07 3:150.21.9831-$4.00-0.04%73.16%$7,316.00SELLGBP/USD5/29/07 3:150.21.98315/29/07 7:150.21.9836-$10.00-0.10%73.06%$7,306.00BUYGBP/USD5/29/07 7:150.21.98365/29/07 8:300.21.9881$90.000.90%73.96%$7,396.00SELLGBP/USD5/29/07 8:300.21.98815/29/07 11:150.21.9862$38.000.38%74.34%$7,434.00BUYGBP/USD5/29/07 11:150.21.98625/29/07 12:300.21.9872$20.000.20%74.54%$7,454.00SELLGBP/USD5/29/07 12:300.21.98725/29/07 12:450.21.9855$34.000.34%74.88%$7,488.00SELLGBP/USD5/29/07 20:150.21.98135/29/07 22:450.21.9803$20.000.20%75.08%$7,508.00BUYGBP/USD5/29/07 22:450.21.98035/30/07 1:450.21.9811$16.000.16%75.24%$7,524.00SELLGBP/USD5/30/07 1:450.21.98115/30/07 6:000.21.9805$12.000.12%75.36%$7,536.00SELLGBP/USD5/30/07 22:450.21.97575/31/07 2:450.21.9757$0.000.00%75.36%$7,536.00BUYGBP/USD5/31/07 2:450.21.97575/31/07 9:150.21.9753-$8.00-0.08%75.28%$7,528.00SELLGBP/USD5/31/07 9:150.21.97535/31/07 14:000.21.9758-$10.00-0.10%75.18%$7,518.00BUYGBP/USD5/31/07 14:000.21.97585/31/07 15:150.21.9811$106.001.06%76.24%$7,624.00SELLGBP/USD5/31/07 15:150.21.98115/31/07 22:300.21.9796$30.000.30%76.54%$7,654.00BUYGBP/USD5/31/07 22:300.21.97966/1/07 4:150.21.9795-$2.00-0.02%76.52%$7,652.00SELLGBP/USD6/1/07 4:150.21.97956/1/07 5:000.21.9794$2.000.02%76.54%$7,654.00BUYGBP/USD6/1/07 5:000.21.97946/1/07 7:450.21.9795$2.000.02%76.56%$7,656.00SELLGBP/USD6/1/07 7:450.21.97956/1/07 9:450.21.9774$42.000.42%76.98%$7,698.00BUYGBP/USD6/1/07 9:450.21.97746/1/07 18:150.21.9815$82.000.82%77.80%$7,780.00SELLGBP/USD6/1/07 18:150.21.98156/1/07 21:150.21.9816-$2.00-0.02%77.78%$7,778.00BUYGBP/USD6/1/07 21:150.21.98166/3/07 19:300.21.982$8.000.08%77.86%$7,786.00BUYGBP/USD6/4/07 7:300.21.98336/4/07 7:450.21.9834$2.000.02%77.88%$7,788.00SELLGBP/USD6/4/07 7:450.21.98346/4/07 8:450.21.9833$2.000.02%77.90%$7,790.00BUYGBP/USD6/4/07 8:450.21.98336/4/07 9:150.21.9852$38.000.38%78.28%$7,828.00BUYGBP/USD6/4/07 17:450.21.99046/4/07 20:450.21.991$12.000.12%78.40%$7,840.00SELLGBP/USD6/4/07 20:450.21.9916/5/07 5:450.21.9916-$12.00-0.12%78.28%$7,828.00BUYGBP/USD6/5/07 5:450.21.99166/5/07 6:000.21.9921$10.000.10%78.38%$7,838.00SELLGBP/USD6/5/07 6:000.21.99216/5/07 9:150.21.9927-$12.00-0.12%78.26%$7,826.00BUYGBP/USD6/5/07 9:150.21.99276/5/07 12:450.21.9955$56.000.56%78.82%$7,882.00SELLGBP/USD6/5/07 12:450.21.99556/5/07 15:150.21.9927$56.000.56%79.38%$7,938.00BUYGBP/USD6/5/07 15:150.21.99276/5/07 16:000.21.9939$24.000.24%79.62%$7,962.00SELLGBP/USD6/5/07 16:000.21.99396/5/07 18:150.21.9928$22.000.22%79.84%$7,984.00BUYGBP/USD6/5/07 18:150.21.99286/5/07 21:450.21.9933$10.000.10%79.94%$7,994.00SELLGBP/USD6/5/07 21:450.21.99336/5/07 23:150.21.9925$16.000.16%80.10%$8,010.00BUYGBP/USD6/5/07 23:150.21.99256/6/07 11:300.21.9929$8.000.08%80.18%$8,018.00SELLGBP/USD6/6/07 11:300.21.99296/6/07 14:450.21.9924$10.000.10%80.28%$8,028.00BUYGBP/USD6/6/07 14:450.21.99246/6/07 16:450.21.9928$8.000.08%80.36%$8,036.00SELLGBP/USD6/6/07 16:450.21.99286/6/07 21:000.21.9922$12.000.12%80.48%$8,048.00BUYGBP/USD6/6/07 21:000.21.99226/6/07 22:450.21.9925$6.000.06%80.54%$8,054.00SELLGBP/USD6/6/07 22:450.21.99256/6/07 23:000.21.992$10.000.10%80.64%$8,064.00BUYGBP/USD6/6/07 23:000.21.9926/7/07 6:000.21.9936$32.000.32%80.96%$8,096.00SELLGBP/USD6/7/07 6:000.21.99366/7/07 8:300.21.9914$44.000.44%81.40%$8,140.00SELLGBP/USD6/7/07 20:300.21.97766/8/07 1:300.21.9774$4.000.04%81.44%$8,144.00BUYGBP/USD6/8/07 1:300.21.97746/8/07 4:450.21.9783$18.000.18%81.62%$8,162.00SELLGBP/USD6/8/07 4:450.21.97836/8/07 6:450.21.9759$48.000.48%82.10%$8,210.00SELLGBP/USD6/11/07 2:150.21.96756/11/07 6:450.21.9663$24.000.24%82.34%$8,234.00BUYGBP/USD6/11/07 6:450.21.96636/11/07 11:300.21.9668$10.000.10%82.44%$8,244.00SELLGBP/USD6/11/07 11:300.21.96686/11/07 11:450.21.9666$4.000.04%82.48%$8,248.00BUYGBP/USD6/11/07 11:450.21.96666/11/07 12:150.21.9686$40.000.40%82.88%$8,288.00SELLGBP/USD6/11/07 12:150.21.96866/11/07 17:300.21.9672$28.000.28%83.16%$8,316.00BUYGBP/USD6/11/07 17:300.21.96726/11/07 21:450.21.9692$40.000.40%83.56%$8,356.00SELLGBP/USD6/11/07 21:450.21.96926/11/07 22:300.21.969$4.000.04%83.60%$8,360.00BUYGBP/USD6/11/07 22:300.21.9696/11/07 23:000.21.9691$2.000.02%83.62%$8,362.00SELLGBP/USD6/11/07 23:000.21.96916/12/07 0:000.21.9692-$2.00-0.02%83.60%$8,360.00BUYGBP/USD6/12/07 0:000.21.96926/12/07 1:000.21.9717$50.000.50%84.10%$8,410.00SELLGBP/USD6/12/07 1:000.21.97176/12/07 8:450.21.9697$40.000.40%84.50%$8,450.00BUYGBP/USD6/12/07 8:450.21.96976/12/07 10:300.21.9737$80.000.80%85.30%$8,530.00SELLGBP/USD6/12/07 10:300.21.97376/12/07 23:450.21.9741-$8.00-0.08%85.22%$8,522.00BUYGBP/USD6/12/07 23:450.21.97416/13/07 6:000.21.9745$8.000.08%85.30%$8,530.00SELLGBP/USD6/13/07 6:000.21.97456/13/07 6:450.21.9732$26.000.26%85.56%$8,556.00BUYGBP/USD6/13/07 6:450.21.97326/13/07 7:000.21.9736$8.000.08%85.64%$8,564.00SELLGBP/USD6/13/07 7:000.21.97366/13/07 8:300.21.9717$38.000.38%86.02%$8,602.00BUYGBP/USD6/13/07 8:300.21.97176/13/07 15:000.21.9727$20.000.20%86.22%$8,622.00SELLGBP/USD6/13/07 15:000.21.97276/13/07 20:150.21.9722$10.000.10%86.32%$8,632.00BUYGBP/USD6/13/07 20:150.21.97226/13/07 21:150.21.9725$6.000.06%86.38%$8,638.00SELLGBP/USD6/13/07 21:150.21.97256/13/07 22:300.21.9722$6.000.06%86.44%$8,644.00BUYGBP/USD6/13/07 22:300.21.97226/14/07 6:150.21.9724$4.000.04%86.48%$8,648.00SELLGBP/USD6/14/07 6:150.21.97246/14/07 7:000.21.9692$64.000.64%87.12%$8,712.00BUYGBP/USD6/14/07 7:000.21.96926/14/07 9:300.21.9712$40.000.40%87.52%$8,752.00SELLGBP/USD6/14/07 9:300.21.97126/14/07 10:450.21.9684$56.000.56%88.08%$8,808.00BUYGBP/USD6/14/07 10:450.21.96846/14/07 11:150.21.9701$34.000.34%88.42%$8,842.00SELLGBP/USD6/14/07 11:150.21.97016/14/07 18:450.21.9693$16.000.16%88.58%$8,858.00BUYGBP/USD6/14/07 18:450.21.96936/14/07 22:300.21.9698$10.000.10%88.68%$8,868.00SELLGBP/USD6/14/07 22:300.21.96986/14/07 23:000.21.9694$8.000.08%88.76%$8,876.00BUYGBP/USD6/14/07 23:000.21.96946/14/07 23:450.21.9695$2.000.02%88.78%$8,878.00SELLGBP/USD6/14/07 23:450.21.96956/15/07 0:000.21.9689$12.000.12%88.90%$8,890.00BUYGBP/USD6/15/07 0:000.21.96896/15/07 5:000.21.9701$24.000.24%89.14%$8,914.00SELLGBP/USD6/15/07 5:000.21.97016/15/07 7:450.21.9698$6.000.06%89.20%$8,920.00BUYGBP/USD6/15/07 7:450.21.96986/15/07 8:450.21.97$4.000.04%89.24%$8,924.00SELLGBP/USD6/15/07 8:450.21.976/15/07 12:300.21.9695$10.000.10%89.34%$8,934.00BUYGBP/USD6/15/07 12:300.21.96956/15/07 14:150.21.9749$108.001.08%90.42%$9,042.00SELLGBP/USD6/15/07 14:150.21.97496/15/07 18:300.21.9756-$14.00-0.14%90.28%$9,028.00BUYGBP/USD6/15/07 18:300.21.97566/17/07 20:450.21.9759$6.000.06%90.34%$9,034.00BUYGBP/USD6/18/07 14:450.21.98156/18/07 16:000.21.982$10.000.10%90.44%$9,044.00SELLGBP/USD6/18/07 16:000.21.9826/18/07 21:150.21.983-$20.00-0.20%90.24%$9,024.00BUYGBP/USD6/18/07 21:150.21.9836/18/07 22:150.21.9837$14.000.14%90.38%$9,038.00SELLGBP/USD6/18/07 22:150.21.98376/19/07 3:450.21.9842-$10.00-0.10%90.28%$9,028.00BUYGBP/USD6/19/07 3:450.21.98426/19/07 6:000.21.9856$28.000.28%90.56%$9,056.00SELLGBP/USD6/19/07 6:000.21.98566/19/07 8:150.21.9838$36.000.36%90.92%$9,092.00BUYGBP/USD6/19/07 8:150.21.98386/19/07 10:300.21.9857$38.000.38%91.30%$9,130.00SELLGBP/USD6/19/07 10:300.21.98576/19/07 17:300.21.9873-$32.00-0.32%90.98%$9,098.00BUYGBP/USD6/19/07 17:300.21.98736/19/07 20:000.21.9884$22.000.22%91.20%$9,120.00SELLGBP/USD6/19/07 20:000.21.98846/19/07 21:300.21.988$8.000.08%91.28%$9,128.00BUYGBP/USD6/19/07 21:300.21.9886/20/07 2:450.21.9882$4.000.04%91.32%$9,132.00SELLGBP/USD6/20/07 2:450.21.98826/20/07 3:450.21.9872$20.000.20%91.52%$9,152.00BUYGBP/USD6/20/07 3:450.21.98726/20/07 5:450.21.9884$24.000.24%91.76%$9,176.00SELLGBP/USD6/20/07 5:450.21.98846/20/07 8:300.21.9875$18.000.18%91.94%$9,194.00BUYGBP/USD6/20/07 8:300.21.98756/20/07 8:450.21.9905$60.000.60%92.54%$9,254.00SELLGBP/USD6/20/07 8:450.21.99056/20/07 23:300.21.9913-$16.00-0.16%92.38%$9,238.00BUYGBP/USD6/20/07 23:300.21.99136/21/07 7:150.21.992$14.000.14%92.52%$9,252.00SELLGBP/USD6/21/07 7:150.21.9926/21/07 9:150.21.9919$2.000.02%92.54%$9,254.00BUYGBP/USD6/21/07 9:150.21.99196/21/07 13:300.21.9922$6.000.06%92.60%$9,260.00SELLGBP/USD6/21/07 13:300.21.99226/21/07 15:300.21.9919$6.000.06%92.66%$9,266.00BUYGBP/USD6/21/07 15:300.21.99196/21/07 15:450.21.9921$4.000.04%92.70%$9,270.00SELLGBP/USD6/21/07 15:450.21.99216/21/07 16:000.21.9921$0.000.00%92.70%$9,270.00BUYGBP/USD6/21/07 16:000.21.99216/21/07 16:300.21.9925$8.000.08%92.78%$9,278.00SELLGBP/USD6/21/07 16:300.21.99256/21/07 17:150.21.992$10.000.10%92.88%$9,288.00BUYGBP/USD6/21/07 17:150.21.9926/21/07 22:150.21.9923$6.000.06%92.94%$9,294.00SELLGBP/USD6/21/07 22:150.21.99236/22/07 0:000.21.9921$4.000.04%92.98%$9,298.00BUYGBP/USD6/22/07 0:000.21.99216/22/07 3:150.21.9922$2.000.02%93.00%$9,300.00BUYGBP/USD6/22/07 15:000.21.99576/22/07 16:150.21.9978$42.000.42%93.42%$9,342.00BUYGBP/USD6/24/07 19:000.21.99836/24/07 22:300.21.9991$16.000.16%93.58%$9,358.00SELLGBP/USD6/24/07 22:300.21.99916/25/07 3:450.21.9993-$4.00-0.04%93.54%$9,354.00BUYGBP/USD6/25/07 3:450.21.99936/25/07 4:300.21.9995$4.000.04%93.58%$9,358.00SELLGBP/USD6/25/07 4:300.21.99956/25/07 7:300.21.998$30.000.30%93.88%$9,388.00BUYGBP/USD6/25/07 7:300.21.9986/25/07 8:300.22$40.000.40%94.28%$9,428.00SELLGBP/USD6/25/07 8:300.226/25/07 11:000.21.9984$32.000.32%94.60%$9,460.00BUYGBP/USD6/25/07 11:000.21.99846/25/07 17:450.21.9974-$20.00-0.20%94.40%$9,440.00SELLGBP/USD6/25/07 17:450.21.99746/25/07 21:000.21.9977-$6.00-0.06%94.34%$9,434.00BUYGBP/USD6/25/07 21:000.21.99776/25/07 21:150.21.9976-$2.00-0.02%94.32%$9,432.00SELLGBP/USD6/25/07 21:150.21.99766/25/07 21:300.21.9976$0.000.00%94.32%$9,432.00BUYGBP/USD6/25/07 21:300.21.99766/25/07 22:450.21.9979$6.000.06%94.38%$9,438.00SELLGBP/USD6/25/07 22:450.21.99796/25/07 23:300.21.9977$4.000.04%94.42%$9,442.00BUYGBP/USD6/25/07 23:300.21.99776/25/07 23:450.21.9979$4.000.04%94.46%$9,446.00SELLGBP/USD6/25/07 23:450.21.99796/26/07 3:150.21.998-$2.00-0.02%94.44%$9,444.00BUYGBP/USD6/26/07 3:150.21.9986/26/07 4:150.21.9986$12.000.12%94.56%$9,456.00SELLGBP/USD6/26/07 4:150.21.99866/26/07 5:150.21.9978$16.000.16%94.72%$9,472.00BUYGBP/USD6/26/07 5:150.21.99786/26/07 17:000.21.9995$34.000.34%95.06%$9,506.00SELLGBP/USD6/26/07 17:000.21.99956/26/07 22:300.21.9976$38.000.38%95.44%$9,544.00BUYGBP/USD6/26/07 22:300.21.99766/27/07 1:450.21.9982$12.000.12%95.56%$9,556.00SELLGBP/USD6/27/07 1:450.21.99826/27/07 7:000.21.9956$52.000.52%96.08%$9,608.00BUYGBP/USD6/27/07 7:000.21.99566/27/07 13:300.21.997$28.000.28%96.36%$9,636.00BUYGBP/USD6/28/07 0:450.21.99926/28/07 6:150.22.0032$80.000.80%97.16%$9,716.00SELLGBP/USD6/28/07 6:150.22.00326/28/07 9:150.22$64.000.64%97.80%$9,780.00BUYGBP/USD6/28/07 9:150.226/28/07 20:000.22.0013$26.000.26%98.06%$9,806.00SELLGBP/USD6/28/07 20:000.22.00136/28/07 22:300.22.0014-$2.00-0.02%98.04%$9,804.00BUYGBP/USD6/28/07 22:300.22.00146/28/07 23:300.22.0019$10.000.10%98.14%$9,814.00SELLGBP/USD6/28/07 23:300.22.00196/29/07 0:300.22.0019$0.000.00%98.14%$9,814.00BUYGBP/USD6/29/07 0:300.22.00196/29/07 6:300.22.0035$32.000.32%98.46%$9,846.00SELLGBP/USD6/29/07 6:300.22.00356/29/07 7:150.22.0011$48.000.48%98.94%$9,894.00BUYGBP/USD6/29/07 7:150.22.00116/29/07 10:000.22.0036$50.000.50%99.44%$9,944.00BUYGBP/USD7/1/07 19:150.22.00687/2/07 0:000.22.0077$18.000.18%99.62%$9,962.00SELLGBP/USD7/2/07 0:000.22.00777/2/07 4:300.22.0085-$16.00-0.16%99.46%$9,946.00BUYGBP/USD7/2/07 4:300.22.00857/2/07 6:150.22.0106$42.000.42%99.88%$9,988.00SELLGBP/USD7/2/07 6:150.22.01067/2/07 6:450.22.0088$36.000.36%100.24%$10,024.00BUYGBP/USD7/2/07 6:450.22.00887/2/07 16:300.22.0166$156.001.56%101.80%$10,180.00SELLGBP/USD7/2/07 16:300.22.01667/3/07 1:300.22.0169-$6.00-0.06%101.74%$10,174.00BUYGBP/USD7/3/07 1:300.22.01697/3/07 2:000.22.0169$0.000.00%101.74%$10,174.00SELLGBP/USD7/3/07 2:000.22.01697/3/07 7:150.22.0165$8.000.08%101.82%$10,182.00BUYGBP/USD7/3/07 7:150.22.01657/3/07 12:300.22.0163-$4.00-0.04%101.78%$10,178.00SELLGBP/USD7/3/07 12:300.22.01637/3/07 17:450.22.0165-$4.00-0.04%101.74%$10,174.00BUYGBP/USD7/3/07 17:450.22.01657/3/07 18:300.22.0176$22.000.22%101.96%$10,196.00SELLGBP/USD7/3/07 18:300.22.01767/3/07 19:000.22.0163$26.000.26%102.22%$10,222.00BUYGBP/USD7/3/07 19:000.22.01637/3/07 19:150.22.0169$12.000.12%102.34%$10,234.00SELLGBP/USD7/3/07 19:150.22.01697/3/07 21:000.22.0157$24.000.24%102.58%$10,258.00BUYGBP/USD7/3/07 21:000.22.01577/4/07 1:150.22.0168$22.000.22%102.80%$10,280.00SELLGBP/USD7/4/07 1:150.22.01687/4/07 5:150.22.0171-$6.00-0.06%102.74%$10,274.00BUYGBP/USD7/4/07 5:150.22.01717/4/07 7:000.22.0193$44.000.44%103.18%$10,318.00SELLGBP/USD7/4/07 7:000.22.01937/4/07 8:150.22.0174$38.000.38%103.56%$10,356.00BUYGBP/USD7/4/07 8:150.22.01747/4/07 16:450.22.0158-$32.00-0.32%103.24%$10,324.00SELLGBP/USD7/4/07 16:450.22.01587/4/07 20:150.22.0157$2.000.02%103.26%$10,326.00BUYGBP/USD7/4/07 20:150.22.01577/4/07 20:300.22.0164$14.000.14%103.40%$10,340.00SELLGBP/USD7/4/07 20:300.22.01647/4/07 21:000.22.0163$2.000.02%103.42%$10,342.00BUYGBP/USD7/4/07 21:000.22.01637/4/07 21:300.22.0168$10.000.10%103.52%$10,352.00SELLGBP/USD7/4/07 21:300.22.01687/4/07 22:450.22.0164$8.000.08%103.60%$10,360.00BUYGBP/USD7/4/07 22:450.22.01647/5/07 2:450.22.0158-$12.00-0.12%103.48%$10,348.00SELLGBP/USD7/5/07 2:450.22.01587/5/07 4:000.22.0153$10.000.10%103.58%$10,358.00BUYGBP/USD7/5/07 4:000.22.01537/5/07 11:300.22.0194$82.000.82%104.40%$10,440.00SELLGBP/USD7/5/07 11:300.22.01947/5/07 14:150.22.0137$114.001.14%105.54%$10,554.00BUYGBP/USD7/5/07 14:150.22.01377/5/07 18:000.22.0123-$28.00-0.28%105.26%$10,526.00SELLGBP/USD7/5/07 18:000.22.01237/5/07 20:450.22.0115$16.000.16%105.42%$10,542.00BUYGBP/USD7/5/07 20:450.22.01157/6/07 9:300.22.0099-$32.00-0.32%105.10%$10,510.00SELLGBP/USD7/6/07 9:300.22.00997/6/07 9:450.22.0094$10.000.10%105.20%$10,520.00BUYGBP/USD7/6/07 9:450.22.00947/6/07 10:450.22.0097$6.000.06%105.26%$10,526.00SELLGBP/USD7/6/07 10:450.22.00977/6/07 11:300.22.0091$12.000.12%105.38%$10,538.00BUYGBP/USD7/6/07 11:300.22.00917/6/07 12:150.22.0098$14.000.14%105.52%$10,552.00SELLGBP/USD7/6/07 12:150.22.00987/6/07 12:450.22.0067$62.000.62%106.14%$10,614.00BUYGBP/USD7/6/07 12:450.22.00677/6/07 14:450.22.0127$120.001.20%107.34%$10,734.00SELLGBP/USD7/6/07 14:450.22.01277/6/07 17:450.22.0108$38.000.38%107.72%$10,772.00BUYGBP/USD7/6/07 17:450.22.01087/6/07 21:150.22.0108$0.000.00%107.72%$10,772.00SELLGBP/USD7/6/07 21:150.22.01087/8/07 19:150.22.0109-$2.00-0.02%107.70%$10,770.00BUYGBP/USD7/8/07 19:150.22.01097/8/07 21:150.22.0117$16.000.16%107.86%$10,786.00SELLGBP/USD7/8/07 21:150.22.01177/8/07 23:000.22.0112$10.000.10%107.96%$10,796.00BUYGBP/USD7/8/07 23:000.22.01127/9/07 0:000.22.0115$6.000.06%108.02%$10,802.00SELLGBP/USD7/9/07 0:000.22.01157/9/07 1:450.22.0107$16.000.16%108.18%$10,818.00BUYGBP/USD7/9/07 1:450.22.01077/9/07 8:150.22.0134$54.000.54%108.72%$10,872.00BUYGBP/USD7/9/07 18:000.22.01547/9/07 21:300.22.0156$4.000.04%108.76%$10,876.00SELLGBP/USD7/9/07 21:300.22.01567/9/07 22:300.22.0149$14.000.14%108.90%$10,890.00BUYGBP/USD7/9/07 22:300.22.01497/9/07 22:450.22.0151$4.000.04%108.94%$10,894.00SELLGBP/USD7/9/07 22:450.22.01517/10/07 7:000.22.0136$30.000.30%109.24%$10,924.00BUYGBP/USD7/10/07 7:000.22.01367/10/07 12:000.22.0168$64.000.64%109.88%$10,988.00BUYGBP/USD7/11/07 1:300.22.02647/11/07 6:000.22.0272$16.000.16%110.04%$11,004.00SELLGBP/USD7/11/07 6:000.22.02727/11/07 10:450.22.0286-$28.00-0.28%109.76%$10,976.00BUYGBP/USD7/11/07 10:450.22.02867/11/07 11:150.22.0313$54.000.54%110.30%$11,030.00SELLGBP/USD7/11/07 11:150.22.03137/11/07 15:150.22.0319-$12.00-0.12%110.18%$11,018.00BUYGBP/USD7/11/07 15:150.22.03197/11/07 16:450.22.0333$28.000.28%110.46%$11,046.00SELLGBP/USD7/11/07 16:450.22.03337/11/07 18:150.22.0329$8.000.08%110.54%$11,054.00BUYGBP/USD7/11/07 18:150.22.03297/11/07 18:450.22.0332$6.000.06%110.60%$11,060.00SELLGBP/USD7/11/07 18:450.22.03327/11/07 20:150.22.0315$34.000.34%110.94%$11,094.00BUYGBP/USD7/11/07 20:150.22.03157/12/07 2:450.22.0318$6.000.06%111.00%$11,100.00SELLGBP/USD7/12/07 2:450.22.03187/12/07 4:150.22.0309$18.000.18%111.18%$11,118.00BUYGBP/USD7/12/07 4:150.22.03097/12/07 5:150.22.0317$16.000.16%111.34%$11,134.00SELLGBP/USD7/12/07 5:150.22.03177/12/07 7:150.22.0318-$2.00-0.02%111.32%$11,132.00BUYGBP/USD7/12/07 7:150.22.03187/12/07 7:300.22.0329$22.000.22%111.54%$11,154.00SELLGBP/USD7/12/07 7:300.22.03297/12/07 10:000.22.0327$4.000.04%111.58%$11,158.00BUYGBP/USD7/12/07 10:000.22.03277/12/07 17:150.22.0308-$38.00-0.38%111.20%$11,120.00SELLGBP/USD7/12/07 17:150.22.03087/12/07 19:000.22.0299$18.000.18%111.38%$11,138.00BUYGBP/USD7/12/07 19:000.22.02997/13/07 4:150.22.0289-$20.00-0.20%111.18%$11,118.00SELLGBP/USD7/13/07 4:150.22.02897/13/07 4:300.22.0286$6.000.06%111.24%$11,124.00BUYGBP/USD7/13/07 4:300.22.02867/13/07 5:000.22.0287$2.000.02%111.26%$11,126.00SELLGBP/USD7/13/07 5:000.22.02877/13/07 5:150.22.0285$4.000.04%111.30%$11,130.00BUYGBP/USD7/13/07 5:150.22.02857/13/07 9:300.22.0315$60.000.60%111.90%$11,190.00SELLGBP/USD7/13/07 9:300.22.03157/13/07 14:450.22.0328-$26.00-0.26%111.64%$11,164.00BUYGBP/USD7/13/07 14:450.22.03287/15/07 22:000.22.0338$20.000.20%111.84%$11,184.00SELLGBP/USD7/15/07 22:000.22.03387/16/07 6:450.22.0345-$14.00-0.14%111.70%$11,170.00BUYGBP/USD7/16/07 6:450.22.03457/16/07 7:450.22.0358$26.000.26%111.96%$11,196.00BUYGBP/USD7/16/07 12:000.22.03737/16/07 14:000.22.0387$28.000.28%112.24%$11,224.00SELLGBP/USD7/16/07 14:000.22.03877/16/07 17:000.22.0364$46.000.46%112.70%$11,270.00BUYGBP/USD7/16/07 17:000.22.03647/16/07 19:000.22.037$12.000.12%112.82%$11,282.00SELLGBP/USD7/16/07 19:000.22.0377/16/07 21:000.22.0361$18.000.18%113.00%$11,300.00BUYGBP/USD7/16/07 21:000.22.03617/16/07 23:150.22.0366$10.000.10%113.10%$11,310.00SELLGBP/USD7/16/07 23:150.22.03667/17/07 0:300.22.0359$14.000.14%113.24%$11,324.00BUYGBP/USD7/17/07 0:300.22.03597/17/07 7:000.22.0379$40.000.40%113.64%$11,364.00BUYGBP/USD7/17/07 15:000.22.04467/17/07 15:150.22.0457$22.000.22%113.86%$11,386.00BUYGBP/USD7/18/07 7:150.22.05227/18/07 7:300.22.0531$18.000.18%114.04%$11,404.00SELLGBP/USD7/18/07 7:300.22.05317/18/07 10:450.22.0497$68.000.68%114.72%$11,472.00BUYGBP/USD7/18/07 10:450.22.04977/18/07 15:150.22.0527$60.000.60%115.32%$11,532.00SELLGBP/USD7/18/07 15:150.22.05277/18/07 20:000.22.0522$10.000.10%115.42%$11,542.00BUYGBP/USD7/18/07 20:000.22.05227/18/07 22:450.22.0534$24.000.24%115.66%$11,566.00SELLGBP/USD7/18/07 22:450.22.05347/19/07 0:300.22.0526$16.000.16%115.82%$11,582.00BUYGBP/USD7/19/07 0:300.22.05267/19/07 4:150.22.0528$4.000.04%115.86%$11,586.00SELLGBP/USD7/19/07 4:150.22.05287/19/07 5:150.22.052$16.000.16%116.02%$11,602.00SELLGBP/USD7/19/07 16:150.22.04867/19/07 16:300.22.0483$6.000.06%116.08%$11,608.00BUYGBP/USD7/19/07 16:300.22.04837/19/07 16:450.22.0498$30.000.30%116.38%$11,638.00SELLGBP/USD7/19/07 16:450.22.04987/19/07 19:000.22.0487$22.000.22%116.60%$11,660.00BUYGBP/USD7/19/07 19:000.22.04877/20/07 1:150.22.0493$12.000.12%116.72%$11,672.00SELLGBP/USD7/20/07 1:150.22.04937/20/07 1:300.22.0488$10.000.10%116.82%$11,682.00BUYGBP/USD7/20/07 1:300.22.04887/20/07 3:000.22.0486-$4.00-0.04%116.78%$11,678.00SELLGBP/USD7/20/07 3:000.22.04867/20/07 3:150.22.0484$4.000.04%116.82%$11,682.00BUYGBP/USD7/20/07 3:150.22.04847/20/07 5:150.22.049$12.000.12%116.94%$11,694.00BUYGBP/USD7/20/07 19:000.22.05477/22/07 19:000.22.0558$22.000.22%117.16%$11,716.00SELLGBP/USD7/22/07 19:000.22.05587/22/07 20:000.22.055$16.000.16%117.32%$11,732.00BUYGBP/USD7/22/07 20:000.22.0557/22/07 21:000.22.056$20.000.20%117.52%$11,752.00SELLGBP/USD7/22/07 21:000.22.0567/22/07 21:450.22.0547$26.000.26%117.78%$11,778.00BUYGBP/USD7/22/07 21:450.22.05477/23/07 1:000.22.0565$36.000.36%118.14%$11,814.00SELLGBP/USD7/23/07 1:000.22.05657/23/07 6:450.22.0579-$28.00-0.28%117.86%$11,786.00BUYGBP/USD7/23/07 6:450.22.05797/23/07 13:000.22.0577-$4.00-0.04%117.82%$11,782.00SELLGBP/USD7/23/07 13:000.22.05777/23/07 15:300.22.0577$0.000.00%117.82%$11,782.00BUYGBP/USD7/23/07 15:300.22.05777/23/07 16:000.22.0581$8.000.08%117.90%$11,790.00SELLGBP/USD7/23/07 16:000.22.05817/23/07 16:300.22.0581$0.000.00%117.90%$11,790.00BUYGBP/USD7/23/07 16:300.22.05817/23/07 16:450.22.0583$4.000.04%117.94%$11,794.00SELLGBP/USD7/23/07 16:450.22.05837/23/07 17:000.22.0581$4.000.04%117.98%$11,798.00BUYGBP/USD7/23/07 17:000.22.05817/23/07 20:150.22.0581$0.000.00%117.98%$11,798.00BUYGBP/USD7/24/07 8:300.22.06317/24/07 12:450.22.0632$2.000.02%118.00%$11,800.00SELLGBP/USD7/24/07 12:450.22.06327/24/07 15:000.22.0613$38.000.38%118.38%$11,838.00BUYGBP/USD7/24/07 15:000.22.06137/24/07 16:150.22.0624$22.000.22%118.60%$11,860.00SELLGBP/USD7/24/07 16:150.22.06247/24/07 22:450.22.0612$24.000.24%118.84%$11,884.00SELLGBP/USD7/25/07 12:000.22.05387/25/07 14:150.22.0525$26.000.26%119.10%$11,910.00BUYGBP/USD7/25/07 14:150.22.05257/25/07 18:300.22.0521-$8.00-0.08%119.02%$11,902.00BUYGBP/USD7/25/07 23:000.22.05267/26/07 6:450.22.0507-$38.00-0.38%118.64%$11,864.00SELLGBP/USD7/26/07 6:450.22.05077/26/07 7:000.22.0492$30.000.30%118.94%$11,894.00BUYGBP/USD7/26/07 7:000.22.04927/26/07 8:150.22.0509$34.000.34%119.28%$11,928.00SELLGBP/USD7/26/07 8:150.22.05097/26/07 8:450.22.049$38.000.38%119.66%$11,966.00SELLGBP/USD7/26/07 14:000.22.04687/26/07 22:450.22.0475-$14.00-0.14%119.52%$11,952.00SELLGBP/USD7/27/07 14:450.22.03097/27/07 19:450.22.026$98.000.98%120.50%$12,050.00SELLGBP/USD7/30/07 2:300.22.02417/30/07 13:450.22.025-$18.00-0.18%120.32%$12,032.00BUYGBP/USD7/30/07 13:450.22.0257/31/07 0:450.22.0309$118.001.18%121.50%$12,150.00BUYGBP/USD7/31/07 4:150.22.03147/31/07 9:000.22.0318$8.000.08%121.58%$12,158.00SELLGBP/USD7/31/07 9:000.22.03187/31/07 23:150.22.0297$42.000.42%122.00%$12,200.00BUYGBP/USD7/31/07 23:150.22.02978/1/07 3:450.22.0284-$26.00-0.26%121.74%$12,174.00SELLGBP/USD8/1/07 3:450.22.02848/1/07 7:450.22.0237$94.000.94%122.68%$12,268.00BUYGBP/USD8/1/07 7:450.22.02378/1/07 12:300.22.0284$94.000.94%123.62%$12,362.00SELLGBP/USD8/1/07 12:300.22.02848/1/07 17:300.22.0278$12.000.12%123.74%$12,374.00BUYGBP/USD8/1/07 17:300.22.02788/1/07 22:450.22.0321$86.000.86%124.60%$12,460.00SELLGBP/USD8/1/07 22:450.22.03218/1/07 23:300.22.0306$30.000.30%124.90%$12,490.00BUYGBP/USD8/1/07 23:300.22.03068/2/07 2:300.22.0302-$8.00-0.08%124.82%$12,482.00SELLGBP/USD8/2/07 2:300.22.03028/2/07 7:300.22.0308-$12.00-0.12%124.70%$12,470.00BUYGBP/USD8/2/07 7:300.22.03088/2/07 15:000.22.0325$34.000.34%125.04%$12,504.00BUYGBP/USD8/2/07 22:300.22.03658/3/07 3:450.22.0358-$14.00-0.14%124.90%$12,490.00SELLGBP/USD8/3/07 3:450.22.03588/3/07 7:000.22.0356$4.000.04%124.94%$12,494.00BUYGBP/USD8/3/07 7:000.22.03568/3/07 7:300.22.0361$10.000.10%125.04%$12,504.00SELLGBP/USD8/3/07 7:300.22.03618/3/07 10:300.22.0348$26.000.26%125.30%$12,530.00BUYGBP/USD8/3/07 10:300.22.03488/3/07 11:300.22.0356$16.000.16%125.46%$12,546.00SELLGBP/USD8/3/07 11:300.22.03568/3/07 12:000.22.0352$8.000.08%125.54%$12,554.00BUYGBP/USD8/3/07 12:000.22.03528/3/07 12:450.22.036$16.000.16%125.70%$12,570.00BUYGBP/USD8/5/07 17:000.22.03838/5/07 20:150.22.0398$30.000.30%126.00%$12,600.00BUYGBP/USD8/6/07 2:000.22.04138/6/07 3:450.22.0424$22.000.22%126.22%$12,622.00SELLGBP/USD8/6/07 3:450.22.04248/6/07 4:300.22.0415$18.000.18%126.40%$12,640.00BUYGBP/USD8/6/07 4:300.22.04158/6/07 4:450.22.0424$18.000.18%126.58%$12,658.00SELLGBP/USD8/6/07 4:450.22.04248/6/07 8:450.22.0425-$2.00-0.02%126.56%$12,656.00SELLGBP/USD8/6/07 15:000.22.03128/6/07 15:150.22.0303$18.000.18%126.74%$12,674.00BUYGBP/USD8/6/07 15:150.22.03038/6/07 20:450.22.0313$20.000.20%126.94%$12,694.00SELLGBP/USD8/6/07 20:450.22.03138/6/07 21:450.22.0296$34.000.34%127.28%$12,728.00BUYGBP/USD8/6/07 21:450.22.02968/6/07 22:150.22.0309$26.000.26%127.54%$12,754.00SELLGBP/USD8/6/07 22:150.22.03098/7/07 3:300.22.0309$0.000.00%127.54%$12,754.00BUYGBP/USD8/7/07 3:300.22.03098/7/07 4:300.22.0325$32.000.32%127.86%$12,786.00SELLGBP/USD8/7/07 4:300.22.03258/7/07 6:000.22.0316$18.000.18%128.04%$12,804.00SELLGBP/USD8/7/07 12:150.22.02678/7/07 13:300.22.0208$118.001.18%129.22%$12,922.00BUYGBP/USD8/7/07 13:300.22.02088/7/07 17:000.22.0224$32.000.32%129.54%$12,954.00SELLGBP/USD8/7/07 17:000.22.02248/7/07 20:450.22.0223$2.000.02%129.56%$12,956.00BUYGBP/USD8/8/07 17:000.22.0368/8/07 20:450.22.0372$24.000.24%129.80%$12,980.00SELLGBP/USD8/8/07 20:450.22.03728/8/07 21:450.22.0362$20.000.20%130.00%$13,000.00BUYGBP/USD8/8/07 21:450.22.03628/8/07 22:300.22.0367$10.000.10%130.10%$13,010.00SELLGBP/USD8/8/07 22:300.22.03678/8/07 23:150.22.0359$16.000.16%130.26%$13,026.00BUYGBP/USD8/8/07 23:150.22.03598/9/07 6:150.22.039$62.000.62%130.88%$13,088.00SELLGBP/USD8/9/07 6:150.22.0398/9/07 12:000.22.0266$248.002.48%133.36%$13,336.00BUYGBP/USD8/9/07 12:000.22.02668/9/07 14:300.22.0274$16.000.16%133.52%$13,352.00SELLGBP/USD8/9/07 14:300.22.02748/9/07 17:300.22.0239$70.000.70%134.22%$13,422.00SELLGBP/USD8/10/07 2:300.22.02198/10/07 10:300.22.019$58.000.58%134.80%$13,480.00BUYGBP/USD8/10/07 10:300.22.0198/10/07 14:000.22.0195$10.000.10%134.90%$13,490.00SELLGBP/USD8/10/07 14:000.22.01958/10/07 18:000.22.0208-$26.00-0.26%134.64%$13,464.00BUYGBP/USD8/10/07 18:000.22.02088/10/07 18:150.22.023$44.000.44%135.08%$13,508.00SELLGBP/USD8/10/07 18:150.22.0238/10/07 19:300.22.0214$32.000.32%135.40%$13,540.00BUYGBP/USD8/10/07 19:300.22.02148/10/07 19:450.22.0222$16.000.16%135.56%$13,556.00SELLGBP/USD8/10/07 19:450.22.02228/12/07 19:000.22.0181$82.000.82%136.38%$13,638.00BUYGBP/USD8/12/07 19:000.22.01818/12/07 19:150.22.0241$120.001.20%137.58%$13,758.00SELLGBP/USD8/12/07 19:150.22.02418/12/07 19:450.22.0224$34.000.34%137.92%$13,792.00BUYGBP/USD8/12/07 19:450.22.02248/13/07 1:000.22.0232$16.000.16%138.08%$13,808.00SELLGBP/USD8/13/07 1:000.22.02328/13/07 4:000.22.0229$6.000.06%138.14%$13,814.00SELLGBP/USD8/13/07 13:300.22.01518/13/07 15:450.22.013$42.000.42%138.56%$13,856.00BUYGBP/USD8/13/07 15:450.22.0138/13/07 17:450.22.0132$4.000.04%138.60%$13,860.00SELLGBP/USD8/13/07 17:450.22.01328/13/07 20:150.22.0118$28.000.28%138.88%$13,888.00BUYGBP/USD8/13/07 20:150.22.01188/14/07 0:450.22.0123$10.000.10%138.98%$13,898.00SELLGBP/USD8/14/07 0:450.22.01238/14/07 7:000.22.0098$50.000.50%139.48%$13,948.00SELLGBP/USD8/14/07 14:000.22.0018/14/07 16:000.21.9998$24.000.24%139.72%$13,972.00BUYGBP/USD8/14/07 16:000.21.99988/14/07 19:300.21.999-$16.00-0.16%139.56%$13,956.00SELLGBP/USD8/14/07 19:300.21.9998/14/07 23:150.21.9954$72.000.72%140.28%$14,028.00SELLGBP/USD8/15/07 7:450.21.99218/15/07 8:450.21.988$82.000.82%141.10%$14,110.00BUYGBP/USD8/15/07 8:450.21.9888/15/07 10:000.21.9896$32.000.32%141.42%$14,142.00SELLGBP/USD8/15/07 10:000.21.98968/16/07 19:000.21.979$212.002.12%143.54%$14,354.00BUYGBP/USD8/16/07 19:000.21.9798/16/07 23:300.21.9827$74.000.74%144.28%$14,428.00SELLGBP/USD8/16/07 23:300.21.98278/17/07 1:000.21.9829-$4.00-0.04%144.24%$14,424.00SELLGBP/USD8/17/07 21:450.21.98138/19/07 19:000.21.9813$0.000.00%144.24%$14,424.00BUYGBP/USD8/19/07 19:000.21.98138/19/07 20:300.21.9818$10.000.10%144.34%$14,434.00SELLGBP/USD8/19/07 20:300.21.98188/19/07 22:150.21.9785$66.000.66%145.00%$14,500.00BUYGBP/USD8/19/07 22:150.21.97858/20/07 2:450.21.9783-$4.00-0.04%144.96%$14,496.00BUYGBP/USD8/20/07 11:150.21.98658/20/07 22:450.21.989$50.000.50%145.46%$14,546.00SELLGBP/USD8/20/07 22:450.21.9898/21/07 2:150.21.9868$44.000.44%145.90%$14,590.00BUYGBP/USD8/21/07 2:150.21.98688/21/07 4:150.21.987$4.000.04%145.94%$14,594.00SELLGBP/USD8/21/07 4:150.21.9878/21/07 6:000.21.986$20.000.20%146.14%$14,614.00SELLGBP/USD8/21/07 10:300.21.98068/21/07 13:300.21.9801$10.000.10%146.24%$14,624.00BUYGBP/USD8/21/07 13:300.21.98018/21/07 14:450.21.9826$50.000.50%146.74%$14,674.00SELLGBP/USD8/21/07 14:450.21.98268/21/07 15:450.21.9807$38.000.38%147.12%$14,712.00BUYGBP/USD8/21/07 15:450.21.98078/21/07 16:450.21.9818$22.000.22%147.34%$14,734.00SELLGBP/USD8/21/07 16:450.21.98188/21/07 20:150.21.9818$0.000.00%147.34%$14,734.00BUYGBP/USD8/21/07 20:150.21.98188/21/07 23:450.21.982$4.000.04%147.38%$14,738.00SELLGBP/USD8/21/07 23:450.21.9828/22/07 2:300.21.981$20.000.20%147.58%$14,758.00BUYGBP/USD8/22/07 2:300.21.9818/22/07 3:000.21.9823$26.000.26%147.84%$14,784.00SELLGBP/USD8/22/07 3:000.21.98238/22/07 4:150.21.9816$14.000.14%147.98%$14,798.00BUYGBP/USD8/22/07 4:150.21.98168/22/07 14:150.21.9889$146.001.46%149.44%$14,944.00BUYGBP/USD8/22/07 23:450.21.99268/23/07 6:450.21.9968$84.000.84%150.28%$15,028.00SELLGBP/USD8/23/07 6:450.21.99688/23/07 7:450.21.9942$52.000.52%150.80%$15,080.00BUYGBP/USD8/23/07 7:450.21.99428/23/07 9:150.21.9993$102.001.02%151.82%$15,182.00BUYGBP/USD8/23/07 18:300.22.00438/23/07 22:300.22.0046$6.000.06%151.88%$15,188.00SELLGBP/USD8/23/07 22:300.22.00468/23/07 22:450.22.0043$6.000.06%151.94%$15,194.00BUYGBP/USD8/23/07 22:450.22.00438/24/07 8:450.22.0047$8.000.08%152.02%$15,202.00BUYGBP/USD8/26/07 19:150.22.01418/26/07 20:000.22.0143$4.000.04%152.06%$15,206.00SELLGBP/USD8/26/07 20:000.22.01438/26/07 20:300.22.0136$14.000.14%152.20%$15,220.00BUYGBP/USD8/26/07 20:300.22.01368/27/07 1:150.22.0175$78.000.78%152.98%$15,298.00SELLGBP/USD8/27/07 1:150.22.01758/27/07 2:450.22.0168$14.000.14%153.12%$15,312.00BUYGBP/USD8/27/07 2:450.22.01688/27/07 10:150.22.0166-$4.00-0.04%153.08%$15,308.00SELLGBP/USD8/27/07 10:150.22.01668/27/07 10:300.22.0158$16.000.16%153.24%$15,324.00BUYGBP/USD8/27/07 10:300.22.01588/27/07 13:150.22.016$4.000.04%153.28%$15,328.00SELLGBP/USD8/27/07 13:150.22.0168/27/07 17:000.22.0125$70.000.70%153.98%$15,398.00BUYGBP/USD8/27/07 17:000.22.01258/28/07 11:300.22.0131$12.000.12%154.10%$15,410.00SELLGBP/USD8/28/07 11:300.22.01318/28/07 16:150.22.0069$124.001.24%155.34%$15,534.00SELLGBP/USD8/29/07 3:000.21.9998/29/07 7:000.21.9992-$4.00-0.04%155.30%$15,530.00BUYGBP/USD8/29/07 7:000.21.99928/29/07 12:000.22.012$256.002.56%157.86%$15,786.00SELLGBP/USD8/30/07 5:150.22.01448/30/07 7:450.22.0139$10.000.10%157.96%$15,796.00BUYGBP/USD8/30/07 20:450.22.01198/31/07 1:000.22.0138$38.000.38%158.34%$15,834.00SELLGBP/USD8/31/07 1:000.22.01388/31/07 4:300.22.0148-$20.00-0.20%158.14%$15,814.00BUYGBP/USD8/31/07 4:300.22.01488/31/07 10:000.22.019$84.000.84%158.98%$15,898.00SELLGBP/USD8/31/07 10:000.22.0198/31/07 18:000.22.0165$50.000.50%159.48%$15,948.00BUYGBP/USD8/31/07 18:000.22.01659/2/07 19:150.22.0176$22.000.22%159.70%$15,970.00SELLGBP/USD9/2/07 19:150.22.01769/2/07 23:000.22.0161$30.000.30%160.00%$16,000.00BUYGBP/USD9/2/07 23:000.22.01619/3/07 4:150.22.0166$10.000.10%160.10%$16,010.00SELLGBP/USD9/3/07 4:150.22.01669/3/07 9:450.22.0182-$32.00-0.32%159.78%$15,978.00BUYGBP/USD9/3/07 9:450.22.01829/3/07 14:150.22.0182$0.000.00%159.78%$15,978.00SELLGBP/USD9/3/07 14:150.22.01829/3/07 20:150.22.018$4.000.04%159.82%$15,982.00BUYGBP/USD9/4/07 20:450.22.01359/5/07 2:150.22.0152$34.000.34%160.16%$16,016.00SELLGBP/USD9/5/07 2:150.22.01529/5/07 5:300.22.0093$118.001.18%161.34%$16,134.00BUYGBP/USD9/5/07 22:450.22.01979/6/07 5:300.22.0206$18.000.18%161.52%$16,152.00SELLGBP/USD9/6/07 5:300.22.02069/6/07 6:000.22.0196$20.000.20%161.72%$16,172.00BUYGBP/USD9/6/07 6:000.22.01969/6/07 6:450.22.0212$32.000.32%162.04%$16,204.00SELLGBP/USD9/6/07 6:450.22.02129/6/07 11:300.22.0182$60.000.60%162.64%$16,264.00BUYGBP/USD9/6/07 11:300.22.01829/6/07 16:150.22.0247$130.001.30%163.94%$16,394.00SELLGBP/USD9/6/07 16:150.22.02479/6/07 18:450.22.0222$50.000.50%164.44%$16,444.00BUYGBP/USD9/6/07 18:450.22.02229/6/07 22:300.22.0234$24.000.24%164.68%$16,468.00SELLGBP/USD9/6/07 22:300.22.02349/7/07 0:000.22.0226$16.000.16%164.84%$16,484.00SELLGBP/USD9/7/07 4:300.22.02099/7/07 6:450.22.0197$24.000.24%165.08%$16,508.00BUYGBP/USD9/7/07 6:450.22.01979/7/07 8:300.22.0196-$2.00-0.02%165.06%$16,506.00BUYGBP/USD9/7/07 19:150.22.02739/7/07 19:300.22.0278$10.000.10%165.16%$16,516.00SELLGBP/USD9/7/07 19:300.22.02789/7/07 21:150.22.0282-$8.00-0.08%165.08%$16,508.00BUYGBP/USD9/7/07 21:150.22.02829/9/07 18:450.22.0279-$6.00-0.06%165.02%$16,502.00SELLGBP/USD9/9/07 18:450.22.02799/10/07 6:300.22.0286-$14.00-0.14%164.88%$16,488.00BUYGBP/USD9/10/07 6:300.22.02869/10/07 7:300.22.0294$16.000.16%165.04%$16,504.00SELLGBP/USD9/10/07 7:300.22.02949/10/07 8:000.22.029$8.000.08%165.12%$16,512.00BUYGBP/USD9/10/07 8:000.22.0299/10/07 10:000.22.0313$46.000.46%165.58%$16,558.00SELLGBP/USD9/10/07 10:000.22.03139/10/07 14:000.22.0304$18.000.18%165.76%$16,576.00SELLGBP/USD9/10/07 22:450.22.02719/11/07 1:450.22.0259$24.000.24%166.00%$16,600.00BUYGBP/USD9/11/07 1:450.22.02599/11/07 9:000.22.0287$56.000.56%166.56%$16,656.00SELLGBP/USD9/11/07 9:000.22.02879/11/07 14:150.22.0299-$24.00-0.24%166.32%$16,632.00BUYGBP/USD9/11/07 14:150.22.02999/11/07 21:300.22.0332$66.000.66%166.98%$16,698.00SELLGBP/USD9/11/07 21:300.22.03329/12/07 0:450.22.0308$48.000.48%167.46%$16,746.00BUYGBP/USD9/12/07 0:450.22.03089/12/07 8:150.22.0327$38.000.38%167.84%$16,784.00SELLGBP/USD9/12/07 8:150.22.03279/12/07 10:000.22.0335-$16.00-0.16%167.68%$16,768.00BUYGBP/USD9/12/07 10:000.22.03359/12/07 11:000.22.0345$20.000.20%167.88%$16,788.00SELLGBP/USD9/12/07 11:000.22.03459/12/07 11:450.22.0334$22.000.22%168.10%$16,810.00SELLGBP/USD9/13/07 3:150.22.02789/13/07 5:300.22.0274$8.000.08%168.18%$16,818.00SELLGBP/USD9/13/07 10:450.22.02699/13/07 16:150.22.0268$2.000.02%168.20%$16,820.00BUYGBP/USD9/13/07 16:150.22.02689/13/07 17:450.22.0333$130.001.30%169.50%$16,950.00SELLGBP/USD9/13/07 17:450.22.03339/13/07 20:000.22.03$66.000.66%170.16%$17,016.00SELLGBP/USD9/14/07 5:300.22.0199/14/07 7:450.22.0182$16.000.16%170.32%$17,032.00SELLGBP/USD9/14/07 21:300.22.00859/14/07 21:450.22.0077$16.000.16%170.48%$17,048.00BUYGBP/USD9/14/07 21:450.22.00779/16/07 19:000.22.0086$18.000.18%170.66%$17,066.00SELLGBP/USD9/16/07 19:000.22.00869/16/07 19:150.22.007$32.000.32%170.98%$17,098.00BUYGBP/USD9/16/07 19:150.22.0079/17/07 0:000.22.0062-$16.00-0.16%170.82%$17,082.00SELLGBP/USD9/17/07 0:000.22.00629/17/07 5:300.22.0074-$24.00-0.24%170.58%$17,058.00SELLGBP/USD9/17/07 11:150.21.99949/17/07 16:450.21.992$148.001.48%172.06%$17,206.00BUYGBP/USD9/17/07 16:450.21.9929/17/07 20:000.21.9952$64.000.64%172.70%$17,270.00SELLGBP/USD9/17/07 20:000.21.99529/17/07 21:150.21.9943$18.000.18%172.88%$17,288.00BUYGBP/USD9/18/07 10:150.21.99239/18/07 13:300.21.9965$84.000.84%173.72%$17,372.00BUYGBP/USD9/19/07 1:150.22.01119/19/07 5:300.22.0155$88.000.88%174.60%$17,460.00SELLGBP/USD9/19/07 5:300.22.01559/19/07 7:300.22.012$70.000.70%175.30%$17,530.00SELLGBP/USD9/19/07 17:000.22.00059/19/07 20:450.22.0008-$6.00-0.06%175.24%$17,524.00BUYGBP/USD9/19/07 20:450.22.00089/20/07 0:000.22.0017$18.000.18%175.42%$17,542.00SELLGBP/USD9/20/07 0:000.22.00179/20/07 1:150.22.0008$18.000.18%175.60%$17,560.00BUYGBP/USD9/20/07 1:150.22.00089/20/07 7:300.22.0072$128.001.28%176.88%$17,688.00BUYGBP/USD9/20/07 17:000.22.00899/20/07 21:150.22.0102$26.000.26%177.14%$17,714.00SELLGBP/USD9/20/07 21:150.22.01029/20/07 22:000.22.009$24.000.24%177.38%$17,738.00BUYGBP/USD9/20/07 22:000.22.0099/21/07 2:450.22.0112$44.000.44%177.82%$17,782.00SELLGBP/USD9/21/07 2:450.22.01129/21/07 4:300.22.01$24.000.24%178.06%$17,806.00BUYGBP/USD9/21/07 4:300.22.019/21/07 8:000.22.0129$58.000.58%178.64%$17,864.00BUYGBP/USD9/21/07 18:000.22.01889/21/07 18:150.22.0193$10.000.10%178.74%$17,874.00SELLGBP/USD9/21/07 18:150.22.01939/21/07 21:300.22.0199-$12.00-0.12%178.62%$17,862.00BUYGBP/USD9/21/07 21:300.22.01999/23/07 20:150.22.0197-$4.00-0.04%178.58%$17,858.00SELLGBP/USD9/23/07 20:150.22.01979/24/07 0:000.22.0205-$16.00-0.16%178.42%$17,842.00BUYGBP/USD9/24/07 0:000.22.02059/24/07 0:300.22.021$10.000.10%178.52%$17,852.00SELLGBP/USD9/25/07 8:300.22.01249/25/07 9:450.22.0112$24.000.24%178.76%$17,876.00BUYGBP/USD9/25/07 9:450.22.01129/25/07 12:000.22.0124$24.000.24%179.00%$17,900.00BUYGBP/USD9/25/07 18:300.22.01789/25/07 23:300.22.0213$70.000.70%179.70%$17,970.00SELLGBP/USD9/25/07 23:300.22.02139/26/07 2:000.22.0172$82.000.82%180.52%$18,052.00BUYGBP/USD9/26/07 2:000.22.01729/26/07 3:000.22.0183$22.000.22%180.74%$18,074.00SELLGBP/USD9/26/07 3:000.22.01839/26/07 3:300.22.0165$36.000.36%181.10%$18,110.00BUYGBP/USD9/26/07 3:300.22.01659/26/07 6:150.22.0176$22.000.22%181.32%$18,132.00SELLGBP/USD9/26/07 6:150.22.01769/26/07 8:300.22.0139$74.000.74%182.06%$18,206.00BUYGBP/USD9/26/07 8:300.22.01399/26/07 12:300.22.0166$54.000.54%182.60%$18,260.00SELLGBP/USD9/26/07 12:300.22.01669/26/07 15:150.22.0147$38.000.38%182.98%$18,298.00BUYGBP/USD9/26/07 15:150.22.01479/26/07 18:450.22.0152$10.000.10%183.08%$18,308.00SELLGBP/USD9/26/07 18:450.22.01529/26/07 19:150.22.0149$6.000.06%183.14%$18,314.00BUYGBP/USD9/26/07 19:150.22.01499/26/07 23:000.22.0154$10.000.10%183.24%$18,324.00SELLGBP/USD9/26/07 23:000.22.01549/27/07 0:300.22.0138$32.000.32%183.56%$18,356.00BUYGBP/USD9/27/07 0:300.22.01389/27/07 3:000.22.015$24.000.24%183.80%$18,380.00BUYGBP/USD9/27/07 14:150.22.02489/27/07 17:150.22.0254$12.000.12%183.92%$18,392.00SELLGBP/USD9/27/07 17:150.22.02549/28/07 1:300.22.0256-$4.00-0.04%183.88%$18,388.00BUYGBP/USD9/30/07 19:000.22.04569/30/07 20:150.22.0475$38.000.38%184.26%$18,426.00SELLGBP/USD9/30/07 20:150.22.04759/30/07 20:300.22.0466$18.000.18%184.44%$18,444.00BUYGBP/USD9/30/07 20:300.22.04669/30/07 21:450.22.047$8.000.08%184.52%$18,452.00SELLGBP/USD9/30/07 21:450.22.0479/30/07 22:150.22.0466$8.000.08%184.60%$18,460.00BUYGBP/USD9/30/07 22:150.22.046610/1/07 6:300.22.0483$34.000.34%184.94%$18,494.00SELLGBP/USD10/1/07 6:300.22.048310/1/07 8:450.22.0426$114.001.14%186.08%$18,608.00BUYGBP/USD10/1/07 8:450.22.042610/1/07 13:000.22.0419-$14.00-0.14%185.94%$18,594.00BUYGBP/USD10/1/07 20:000.22.043410/1/07 23:000.22.0438$8.000.08%186.02%$18,602.00SELLGBP/USD10/1/07 23:000.22.043810/2/07 8:150.22.0385$106.001.06%187.08%$18,708.00BUYGBP/USD10/2/07 8:150.22.038510/2/07 12:000.22.0404$38.000.38%187.46%$18,746.00SELLGBP/USD10/2/07 12:000.22.040410/2/07 17:300.22.0398$12.000.12%187.58%$18,758.00BUYGBP/USD10/2/07 17:300.22.039810/2/07 20:000.22.0414$32.000.32%187.90%$18,790.00SELLGBP/USD10/2/07 20:000.22.041410/2/07 23:000.22.0397$34.000.34%188.24%$18,824.00BUYGBP/USD10/2/07 23:000.22.039710/3/07 11:000.22.0398$2.000.02%188.26%$18,826.00SELLGBP/USD10/3/07 11:000.22.039810/3/07 12:450.22.0394$8.000.08%188.34%$18,834.00SELLGBP/USD10/3/07 22:150.22.032110/4/07 0:300.22.0316$10.000.10%188.44%$18,844.00BUYGBP/USD10/4/07 0:300.22.031610/4/07 3:150.22.0327$22.000.22%188.66%$18,866.00SELLGBP/USD10/4/07 3:150.22.032710/4/07 6:300.22.0296$62.000.62%189.28%$18,928.00BUYGBP/USD10/4/07 6:300.22.029610/4/07 11:150.22.0343$94.000.94%190.22%$19,022.00BUYGBP/USD10/4/07 17:300.22.038410/4/07 21:000.22.0385$2.000.02%190.24%$19,024.00SELLGBP/USD10/4/07 21:000.22.038510/5/07 1:150.22.0386-$2.00-0.02%190.22%$19,022.00BUYGBP/USD10/5/07 1:150.22.038610/5/07 1:450.22.0397$22.000.22%190.44%$19,044.00SELLGBP/USD10/5/07 1:450.22.039710/5/07 2:150.22.038$34.000.34%190.78%$19,078.00BUYGBP/USD10/5/07 2:150.22.03810/5/07 11:300.22.0389$18.000.18%190.96%$19,096.00SELLGBP/USD10/5/07 11:300.22.038910/5/07 12:450.22.0348$82.000.82%191.78%$19,178.00BUYGBP/USD10/5/07 12:450.22.034810/5/07 17:000.22.0423$150.001.50%193.28%$19,328.00SELLGBP/USD10/5/07 17:000.22.042310/5/07 20:150.22.0417$12.000.12%193.40%$19,340.00BUYGBP/USD10/5/07 20:150.22.041710/5/07 21:150.22.0421$8.000.08%193.48%$19,348.00SELLGBP/USD10/5/07 21:150.22.042110/7/07 19:300.22.042$2.000.02%193.50%$19,350.00BUYGBP/USD10/7/07 19:300.22.04210/8/07 2:450.22.0421$2.000.02%193.52%$19,352.00SELLGBP/USD10/8/07 2:450.22.042110/8/07 5:300.22.0408$26.000.26%193.78%$19,378.00SELLGBP/USD10/8/07 11:150.22.038510/8/07 17:450.22.0332$106.001.06%194.84%$19,484.00BUYGBP/USD10/8/07 17:450.22.033210/8/07 19:450.22.0353$42.000.42%195.26%$19,526.00SELLGBP/USD10/8/07 19:450.22.035310/8/07 22:450.22.0351$4.000.04%195.30%$19,530.00BUYGBP/USD10/8/07 22:450.22.035110/9/07 16:150.22.0339-$24.00-0.24%195.06%$19,506.00SELLGBP/USD10/9/07 16:150.22.033910/9/07 18:300.22.0318$42.000.42%195.48%$19,548.00BUYGBP/USD10/9/07 18:300.22.031810/9/07 19:150.22.0367$98.000.98%196.46%$19,646.00SELLGBP/USD10/9/07 19:150.22.036710/10/07 4:450.22.0379-$24.00-0.24%196.22%$19,622.00BUYGBP/USD10/10/07 4:450.22.037910/10/07 5:300.22.0392$26.000.26%196.48%$19,648.00SELLGBP/USD10/10/07 5:300.22.039210/10/07 6:000.22.0378$28.000.28%196.76%$19,676.00BUYGBP/USD10/10/07 6:000.22.037810/10/07 6:150.22.0389$22.000.22%196.98%$19,698.00SELLGBP/USD10/10/07 6:150.22.038910/10/07 6:300.22.0378$22.000.22%197.20%$19,720.00BUYGBP/USD10/10/07 6:300.22.037810/10/07 6:450.22.0395$34.000.34%197.54%$19,754.00BUYGBP/USD10/10/07 12:300.22.043610/10/07 15:000.22.0436$0.000.00%197.54%$19,754.00SELLGBP/USD10/10/07 15:000.22.043610/10/07 19:300.22.0414$44.000.44%197.98%$19,798.00BUYGBP/USD10/10/07 19:300.22.041410/11/07 4:300.22.0402-$24.00-0.24%197.74%$19,774.00SELLGBP/USD10/11/07 4:300.22.040210/11/07 5:450.22.0393$18.000.18%197.92%$19,792.00SELLGBP/USD10/11/07 21:450.22.033210/12/07 1:000.22.0323$18.000.18%198.10%$19,810.00BUYGBP/USD10/12/07 1:000.22.032310/12/07 3:450.22.0325$4.000.04%198.14%$19,814.00SELLGBP/USD10/12/07 3:450.22.032510/12/07 7:000.22.0277$96.000.96%199.10%$19,910.00BUYGBP/USD10/12/07 7:000.22.027710/12/07 12:000.22.0278$2.000.02%199.12%$19,912.00BUYGBP/USD10/12/07 18:300.22.033510/12/07 19:150.22.0346$22.000.22%199.34%$19,934.00SELLGBP/USD10/12/07 19:150.22.034610/12/07 20:000.22.0334$24.000.24%199.58%$19,958.00BUYGBP/USD10/12/07 20:000.22.033410/12/07 21:150.22.0369$70.000.70%200.28%$20,028.00SELLGBP/USD10/12/07 21:150.22.036910/14/07 19:300.22.0358$22.000.22%200.50%$20,050.00SELLGBP/USD10/15/07 2:300.22.034110/15/07 5:450.22.0331$20.000.20%200.70%$20,070.00BUYGBP/USD10/15/07 5:450.22.033110/15/07 6:450.22.035$38.000.38%201.08%$20,108.00BUYGBP/USD10/15/07 22:150.22.041110/15/07 23:300.22.0428$34.000.34%201.42%$20,142.00SELLGBP/USD10/15/07 23:300.22.042810/15/07 23:450.22.0421$14.000.14%201.56%$20,156.00BUYGBP/USD10/15/07 23:450.22.042110/16/07 1:300.22.0421$0.000.00%201.56%$20,156.00SELLGBP/USD10/16/07 1:300.22.042110/16/07 4:450.22.0419$4.000.04%201.60%$20,160.00SELLGBP/USD10/16/07 13:000.22.03410/16/07 16:450.22.032$40.000.40%202.00%$20,200.00BUYGBP/USD10/16/07 16:450.22.03210/16/07 19:450.22.0321$2.000.02%202.02%$20,202.00SELLGBP/USD10/16/07 19:450.22.032110/16/07 21:150.22.0311$20.000.20%202.22%$20,222.00BUYGBP/USD10/16/07 21:150.22.031110/17/07 2:150.22.0318$14.000.14%202.36%$20,236.00SELLGBP/USD10/17/07 2:150.22.031810/17/07 10:300.22.0326-$16.00-0.16%202.20%$20,220.00BUYGBP/USD10/17/07 10:300.22.032610/17/07 15:000.22.0376$100.001.00%203.20%$20,320.00SELLGBP/USD10/17/07 15:000.22.037610/18/07 0:300.22.0385-$18.00-0.18%203.02%$20,302.00BUYGBP/USD10/18/07 0:300.22.038510/18/07 6:000.22.0411$52.000.52%203.54%$20,354.00SELLGBP/USD10/18/07 6:000.22.041110/18/07 6:450.22.0401$20.000.20%203.74%$20,374.00BUYGBP/USD10/18/07 6:450.22.040110/18/07 7:300.22.0413$24.000.24%203.98%$20,398.00BUYGBP/USD10/18/07 15:000.22.045910/18/07 23:450.22.0446-$26.00-0.26%203.72%$20,372.00SELLGBP/USD10/18/07 23:450.22.044610/19/07 7:300.22.0439$14.000.14%203.86%$20,386.00BUYGBP/USD10/19/07 7:300.22.043910/19/07 10:000.22.0466$54.000.54%204.40%$20,440.00SELLGBP/USD10/19/07 10:000.22.046610/19/07 18:000.22.0478-$24.00-0.24%204.16%$20,416.00BUYGBP/USD10/19/07 18:000.22.047810/19/07 18:150.22.0489$22.000.22%204.38%$20,438.00SELLGBP/USD10/19/07 18:150.22.048910/22/07 2:000.22.0471$36.000.36%204.74%$20,474.00BUYGBP/USD10/22/07 2:000.22.047110/22/07 6:000.22.0512$82.000.82%205.56%$20,556.00SELLGBP/USD10/22/07 6:000.22.051210/22/07 7:300.22.049$44.000.44%206.00%$20,600.00BUYGBP/USD10/22/07 7:300.22.04910/22/07 8:150.22.0504$28.000.28%206.28%$20,628.00SELLGBP/USD10/22/07 8:150.22.050410/22/07 8:300.22.0498$12.000.12%206.40%$20,640.00BUYGBP/USD10/23/07 4:150.22.033910/23/07 8:000.22.0361$44.000.44%206.84%$20,684.00BUYGBP/USD10/23/07 22:150.22.050110/23/07 22:450.22.0514$26.000.26%207.10%$20,710.00SELLGBP/USD10/23/07 22:450.22.051410/23/07 23:000.22.0501$26.000.26%207.36%$20,736.00BUYGBP/USD10/23/07 23:000.22.050110/24/07 5:450.22.049-$22.00-0.22%207.14%$20,714.00SELLGBP/USD10/24/07 5:450.22.04910/24/07 6:450.22.0453$74.000.74%207.88%$20,788.00BUYGBP/USD10/24/07 6:450.22.045310/24/07 8:300.22.0487$68.000.68%208.56%$20,856.00SELLGBP/USD10/24/07 8:300.22.048710/24/07 11:450.22.0476$22.000.22%208.78%$20,878.00BUYGBP/USD10/24/07 11:450.22.047610/24/07 17:150.22.048$8.000.08%208.86%$20,886.00SELLGBP/USD10/24/07 17:150.22.04810/24/07 23:150.22.0496-$32.00-0.32%208.54%$20,854.00SELLGBP/USD10/25/07 4:000.22.047510/25/07 5:300.22.0466$18.000.18%208.72%$20,872.00BUYGBP/USD10/25/07 5:300.22.046610/25/07 7:000.22.048$28.000.28%209.00%$20,900.00SELLGBP/USD10/25/07 7:000.22.04810/25/07 8:300.22.0473$14.000.14%209.14%$20,914.00BUYGBP/USD10/25/07 8:300.22.047310/25/07 17:450.22.0512$78.000.78%209.92%$20,992.00SELLGBP/USD10/25/07 17:450.22.051210/25/07 23:000.22.0504$16.000.16%210.08%$21,008.00BUYGBP/USD10/25/07 23:000.22.050410/25/07 23:450.22.0513$18.000.18%210.26%$21,026.00SELLGBP/USD10/25/07 23:450.22.051310/26/07 0:450.22.051$6.000.06%210.32%$21,032.00BUYGBP/USD10/26/07 0:450.22.05110/26/07 5:300.22.0526$32.000.32%210.64%$21,064.00SELLGBP/USD10/26/07 5:300.22.052610/26/07 9:450.22.0538-$24.00-0.24%210.40%$21,040.00BUYGBP/USD10/26/07 9:450.22.053810/28/07 18:300.22.0539$2.000.02%210.42%$21,042.00SELLGBP/USD10/28/07 18:300.22.053910/28/07 22:000.22.0534$10.000.10%210.52%$21,052.00BUYGBP/USD10/28/07 22:000.22.053410/29/07 7:150.22.0573$78.000.78%211.30%$21,130.00SELLGBP/USD10/29/07 7:150.22.057310/29/07 8:000.22.0551$44.000.44%211.74%$21,174.00BUYGBP/USD10/29/07 8:000.22.055110/29/07 8:450.22.0578$54.000.54%212.28%$21,228.00SELLGBP/USD10/29/07 8:450.22.057810/29/07 9:300.22.0557$42.000.42%212.70%$21,270.00BUYGBP/USD10/29/07 9:300.22.055710/29/07 10:150.22.0579$44.000.44%213.14%$21,314.00SELLGBP/USD10/30/07 3:150.22.060410/30/07 7:150.22.0572$64.000.64%213.78%$21,378.00BUYGBP/USD10/30/07 7:150.22.057210/30/07 9:450.22.0643$142.001.42%215.20%$21,520.00BUYGBP/USD10/30/07 22:300.22.06810/31/07 5:450.22.0693$26.000.26%215.46%$21,546.00BUYGBP/USD10/31/07 10:450.22.071610/31/07 11:450.22.0728$24.000.24%215.70%$21,570.00SELLGBP/USD10/31/07 11:450.22.072810/31/07 12:450.22.0697$62.000.62%216.32%$21,632.00BUYGBP/USD10/31/07 12:450.22.069710/31/07 13:450.22.0728$62.000.62%216.94%$21,694.00SELLGBP/USD10/31/07 13:450.22.072810/31/07 14:000.22.0715$26.000.26%217.20%$21,720.00BUYGBP/USD10/31/07 14:000.22.071510/31/07 16:450.22.0782$134.001.34%218.54%$21,854.00SELLGBP/USD10/31/07 16:450.22.078210/31/07 20:450.22.0784-$4.00-0.04%218.50%$21,850.00BUYGBP/USD10/31/07 20:450.22.078410/31/07 23:000.22.0802$36.000.36%218.86%$21,886.00SELLGBP/USD10/31/07 23:000.22.080210/31/07 23:150.22.0793$18.000.18%219.04%$21,904.00BUYGBP/USD10/31/07 23:150.22.079311/1/07 11:300.22.0799$12.000.12%219.16%$21,916.00SELLGBP/USD11/1/07 11:300.22.079911/1/07 22:150.22.0792$14.000.14%219.30%$21,930.00BUYGBP/USD11/1/07 22:150.22.079211/2/07 5:000.22.0794$4.000.04%219.34%$21,934.00SELLGBP/USD11/2/07 5:000.22.079411/2/07 6:300.22.0782$24.000.24%219.58%$21,958.00BUYGBP/USD11/2/07 6:300.22.078211/2/07 7:000.22.0815$66.000.66%220.24%$22,024.00SELLGBP/USD11/2/07 7:000.22.081511/2/07 10:450.22.0816-$2.00-0.02%220.22%$22,022.00BUYGBP/USD11/2/07 10:450.22.081611/2/07 11:450.22.0843$54.000.54%220.76%$22,076.00SELLGBP/USD11/2/07 11:450.22.084311/2/07 13:000.22.0813$60.000.60%221.36%$22,136.00BUYGBP/USD11/2/07 13:000.22.081311/2/07 14:000.22.0835$44.000.44%221.80%$22,180.00BUYGBP/USD11/4/07 18:000.22.088111/4/07 22:000.22.0891$20.000.20%222.00%$22,200.00SELLGBP/USD11/4/07 22:000.22.089111/5/07 2:000.22.0884$14.000.14%222.14%$22,214.00BUYGBP/USD11/5/07 2:000.22.088411/5/07 4:150.22.0885$2.000.02%222.16%$22,216.00SELLGBP/USD11/5/07 4:150.22.088511/5/07 4:450.22.0879$12.000.12%222.28%$22,228.00BUYGBP/USD11/5/07 4:450.22.087911/5/07 7:450.22.0882$6.000.06%222.34%$22,234.00SELLGBP/USD11/5/07 7:450.22.088211/5/07 9:000.22.0832$100.001.00%223.34%$22,334.00SELLGBP/USD11/5/07 19:450.22.080711/5/07 21:300.22.0794$26.000.26%223.60%$22,360.00BUYGBP/USD11/5/07 21:300.22.079411/5/07 22:150.22.0807$26.000.26%223.86%$22,386.00SELLGBP/USD11/5/07 22:150.22.080711/5/07 23:150.22.0802$10.000.10%223.96%$22,396.00BUYGBP/USD11/5/07 23:150.22.080211/6/07 3:150.22.0816$28.000.28%224.24%$22,424.00SELLGBP/USD11/6/07 3:150.22.081611/6/07 4:300.22.0811$10.000.10%224.34%$22,434.00BUYGBP/USD11/6/07 4:300.22.081111/6/07 5:000.22.082$18.000.18%224.52%$22,452.00BUYGBP/USD11/6/07 9:450.22.084511/6/07 10:300.22.0857$24.000.24%224.76%$22,476.00SELLGBP/USD11/6/07 10:300.22.085711/6/07 11:000.22.0846$22.000.22%224.98%$22,498.00BUYGBP/USD11/6/07 11:000.22.084611/6/07 11:150.22.0873$54.000.54%225.52%$22,552.00SELLGBP/USD11/6/07 11:150.22.087311/6/07 16:150.22.0874-$2.00-0.02%225.50%$22,550.00BUYGBP/USD11/6/07 16:150.22.087411/6/07 22:150.22.0876$4.000.04%225.54%$22,554.00SELLGBP/USD11/6/07 22:150.22.087611/6/07 23:150.22.0866$20.000.20%225.74%$22,574.00BUYGBP/USD11/6/07 23:150.22.086611/7/07 6:150.22.0943$154.001.54%227.28%$22,728.00SELLGBP/USD11/7/07 6:150.22.094311/7/07 7:150.22.0936$14.000.14%227.42%$22,742.00BUYGBP/USD11/7/07 7:150.22.093611/7/07 7:300.22.0946$20.000.20%227.62%$22,762.00BUYGBP/USD11/8/07 12:000.22.101411/8/07 12:450.22.1058$88.000.88%228.50%$22,850.00BUYGBP/USD11/8/07 20:300.22.109311/9/07 2:000.22.1116$46.000.46%228.96%$22,896.00SELLGBP/USD11/9/07 2:000.22.111611/9/07 9:000.22.1088$56.000.56%229.52%$22,952.00BUYGBP/USD11/9/07 9:000.22.108811/9/07 10:000.22.1115$54.000.54%230.06%$23,006.00SELLGBP/USD11/9/07 10:000.22.111511/9/07 12:300.22.1013$204.002.04%232.10%$23,210.00SELLGBP/USD11/9/07 21:000.22.090711/11/07 21:000.22.0846$122.001.22%233.32%$23,332.00BUYGBP/USD11/11/07 21:000.22.084611/12/07 2:450.22.0842-$8.00-0.08%233.24%$23,324.00SELLGBP/USD11/12/07 2:450.22.084211/12/07 7:150.22.0797$90.000.90%234.14%$23,414.00BUYGBP/USD11/12/07 7:150.22.079711/12/07 8:450.22.0818$42.000.42%234.56%$23,456.00SELLGBP/USD11/12/07 8:450.22.081811/12/07 9:150.22.0784$68.000.68%235.24%$23,524.00BUYGBP/USD11/12/07 9:150.22.078411/12/07 10:000.22.0814$60.000.60%235.84%$23,584.00SELLGBP/USD11/12/07 10:000.22.081411/12/07 14:450.22.0641$346.003.46%239.30%$23,930.00BUYGBP/USD11/13/07 19:000.22.07111/14/07 9:450.22.081$200.002.00%241.30%$24,130.00SELLGBP/USD11/14/07 9:450.22.08111/14/07 10:450.22.0749$122.001.22%242.52%$24,252.00BUYGBP/USD11/15/07 5:450.22.056211/15/07 6:300.22.0588$52.000.52%243.04%$24,304.00SELLGBP/USD11/15/07 6:300.22.058811/15/07 8:150.22.0543$90.000.90%243.94%$24,394.00BUYGBP/USD11/15/07 8:150.22.054311/15/07 8:300.22.058$74.000.74%244.68%$24,468.00SELLGBP/USD11/15/07 8:300.22.05811/15/07 12:000.22.0448$264.002.64%247.32%$24,732.00BUYGBP/USD11/15/07 12:000.22.044811/15/07 13:300.22.0501$106.001.06%248.38%$24,838.00SELLGBP/USD11/15/07 13:300.22.050111/15/07 16:000.22.0452$98.000.98%249.36%$24,936.00BUYGBP/USD11/15/07 16:000.22.045211/15/07 16:450.22.0467$30.000.30%249.66%$24,966.00SELLGBP/USD11/15/07 16:450.22.046711/15/07 23:300.22.0434$66.000.66%250.32%$25,032.00BUYGBP/USD11/15/07 23:300.22.043411/16/07 0:300.22.0444$20.000.20%250.52%$25,052.00SELLGBP/USD11/16/07 0:300.22.044411/16/07 1:300.22.0438$12.000.12%250.64%$25,064.00BUYGBP/USD11/16/07 1:300.22.043811/16/07 3:450.22.0434-$8.00-0.08%250.56%$25,056.00SELLGBP/USD11/16/07 3:450.22.043411/16/07 8:150.22.0426$16.000.16%250.72%$25,072.00BUYGBP/USD11/16/07 8:150.22.042611/16/07 14:300.22.0475$98.000.98%251.70%$25,170.00BUYGBP/USD11/18/07 20:300.22.053611/19/07 5:450.22.0543$14.000.14%251.84%$25,184.00SELLGBP/USD11/19/07 5:450.22.054311/19/07 8:150.22.0463$160.001.60%253.44%$25,344.00BUYGBP/USD11/19/07 8:150.22.046311/19/07 11:000.22.0509$92.000.92%254.36%$25,436.00BUYGBP/USD11/20/07 12:300.22.060711/20/07 13:300.22.063$46.000.46%254.82%$25,482.00SELLGBP/USD11/20/07 13:300.22.06311/20/07 15:000.22.0623$14.000.14%254.96%$25,496.00BUYGBP/USD11/20/07 15:000.22.062311/20/07 16:150.22.0638$30.000.30%255.26%$25,526.00BUYGBP/USD11/20/07 23:300.22.06611/21/07 0:450.22.0664$8.000.08%255.34%$25,534.00SELLGBP/USD11/21/07 0:450.22.066411/21/07 7:450.22.065$28.000.28%255.62%$25,562.00BUYGBP/USD11/21/07 22:300.22.063311/22/07 6:300.22.066$54.000.54%256.16%$25,616.00SELLGBP/USD11/22/07 6:300.22.06611/22/07 8:300.22.0645$30.000.30%256.46%$25,646.00BUYGBP/USD11/22/07 8:300.22.064511/22/07 8:450.22.0652$14.000.14%256.60%$25,660.00SELLGBP/USD11/22/07 8:450.22.065211/22/07 9:150.22.063$44.000.44%257.04%$25,704.00BUYGBP/USD11/22/07 9:150.22.06311/22/07 12:000.22.0643$26.000.26%257.30%$25,730.00SELLGBP/USD11/22/07 12:000.22.064311/22/07 15:000.22.0639$8.000.08%257.38%$25,738.00BUYGBP/USD11/22/07 15:000.22.063911/22/07 19:150.22.0626-$26.00-0.26%257.12%$25,712.00SELLGBP/USD11/22/07 19:150.22.062611/22/07 21:450.22.0614$24.000.24%257.36%$25,736.00BUYGBP/USD11/22/07 21:450.22.061411/23/07 1:150.22.067$112.001.12%258.48%$25,848.00SELLGBP/USD11/23/07 1:150.22.06711/23/07 8:300.22.0668$4.000.04%258.52%$25,852.00BUYGBP/USD11/25/07 18:150.22.060811/25/07 22:450.22.0618$20.000.20%258.72%$25,872.00SELLGBP/USD11/25/07 22:450.22.061811/26/07 3:000.22.0625-$14.00-0.14%258.58%$25,858.00BUYGBP/USD11/26/07 3:000.22.062511/26/07 7:000.22.0638$26.000.26%258.84%$25,884.00BUYGBP/USD11/26/07 23:450.22.068811/27/07 11:450.22.0694$12.000.12%258.96%$25,896.00SELLGBP/USD11/27/07 11:450.22.069411/27/07 16:150.22.0652$84.000.84%259.80%$25,980.00BUYGBP/USD11/27/07 16:150.22.065211/27/07 19:150.22.0678$52.000.52%260.32%$26,032.00SELLGBP/USD11/27/07 19:150.22.067811/27/07 22:300.22.0667$22.000.22%260.54%$26,054.00BUYGBP/USD11/27/07 22:300.22.066711/28/07 3:300.22.0664-$6.00-0.06%260.48%$26,048.00SELLGBP/USD11/28/07 3:300.22.066411/28/07 7:450.22.0606$116.001.16%261.64%$26,164.00BUYGBP/USD11/28/07 7:450.22.060611/28/07 16:450.22.0703$194.001.94%263.58%$26,358.00SELLGBP/USD11/29/07 13:300.22.06311/29/07 17:450.22.0621$18.000.18%263.76%$26,376.00BUYGBP/USD11/29/07 17:450.22.062111/29/07 18:000.22.0627$12.000.12%263.88%$26,388.00SELLGBP/USD11/29/07 18:000.22.062711/29/07 19:450.22.0617$20.000.20%264.08%$26,408.00BUYGBP/USD11/29/07 19:450.22.061711/29/07 23:150.22.0632$30.000.30%264.38%$26,438.00SELLGBP/USD11/29/07 23:150.22.063211/30/07 3:150.22.062$24.000.24%264.62%$26,462.00BUYGBP/USD11/30/07 3:150.22.06211/30/07 8:000.22.0649$58.000.58%265.20%$26,520.00SELLGBP/USD11/30/07 20:000.22.056911/30/07 21:000.22.0557$24.000.24%265.44%$26,544.00BUYGBP/USD11/30/07 21:000.22.055712/2/07 22:450.22.0561$8.000.08%265.52%$26,552.00SELLGBP/USD12/2/07 22:450.22.056112/3/07 8:300.22.0576-$30.00-0.30%265.22%$26,522.00BUYGBP/USD12/3/07 8:300.22.057612/3/07 10:300.22.0615$78.000.78%266.00%$26,600.00BUYGBP/USD12/3/07 23:000.22.063412/4/07 3:300.22.0634$0.000.00%266.00%$26,600.00SELLGBP/USD12/4/07 3:300.22.063412/4/07 6:300.22.063$8.000.08%266.08%$26,608.00BUYGBP/USD12/4/07 6:300.22.06312/4/07 7:150.22.0648$36.000.36%266.44%$26,644.00SELLGBP/USD12/4/07 7:150.22.064812/4/07 9:300.22.0605$86.000.86%267.30%$26,730.00SELLGBP/USD12/4/07 21:000.22.057412/5/07 0:300.22.0555$38.000.38%267.68%$26,768.00BUYGBP/USD12/5/07 0:300.22.055512/5/07 3:000.22.057$30.000.30%267.98%$26,798.00SELLGBP/USD12/5/07 3:000.22.05712/5/07 3:450.22.0563$14.000.14%268.12%$26,812.00BUYGBP/USD12/5/07 3:450.22.056312/5/07 5:000.22.0566$6.000.06%268.18%$26,818.00SELLGBP/USD12/5/07 5:000.22.056612/5/07 5:450.22.056$12.000.12%268.30%$26,830.00BUYGBP/USD12/5/07 5:450.22.05612/5/07 6:300.22.0565$10.000.10%268.40%$26,840.00SELLGBP/USD12/5/07 6:300.22.056512/5/07 6:450.22.0556$18.000.18%268.58%$26,858.00SELLGBP/USD12/5/07 21:300.22.027912/5/07 22:150.22.0264$30.000.30%268.88%$26,888.00BUYGBP/USD12/5/07 22:150.22.026412/5/07 22:300.22.0269$10.000.10%268.98%$26,898.00SELLGBP/USD12/5/07 22:300.22.026912/6/07 2:150.22.0269$0.000.00%268.98%$26,898.00BUYGBP/USD12/6/07 2:150.22.026912/6/07 9:450.22.0273$8.000.08%269.06%$26,906.00SELLGBP/USD12/6/07 9:450.22.027312/6/07 12:000.22.0249$48.000.48%269.54%$26,954.00BUYGBP/USD12/6/07 12:000.22.024912/6/07 13:150.22.0261$24.000.24%269.78%$26,978.00SELLGBP/USD12/6/07 13:150.22.026112/6/07 15:450.22.025$22.000.22%270.00%$27,000.00BUYGBP/USD12/6/07 15:450.22.02512/7/07 6:300.22.0251$2.000.02%270.02%$27,002.00SELLGBP/USD12/7/07 6:300.22.025112/7/07 8:000.22.0228$46.000.46%270.48%$27,048.00BUYGBP/USD12/7/07 8:000.22.022812/7/07 9:000.22.0262$68.000.68%271.16%$27,116.00BUYGBP/USD12/7/07 14:150.22.0312/7/07 17:300.22.0302$4.000.04%271.20%$27,120.00SELLGBP/USD12/7/07 17:300.22.030212/9/07 19:300.22.0303-$2.00-0.02%271.18%$27,118.00BUYGBP/USD12/9/07 19:300.22.030312/9/07 19:450.22.0295-$16.00-0.16%271.02%$27,102.00BUYGBP/USD12/10/07 2:450.22.031212/10/07 9:000.22.0389$154.001.54%272.56%$27,256.00BUYGBP/USD12/10/07 16:450.22.043912/10/07 21:150.22.047$62.000.62%273.18%$27,318.00SELLGBP/USD12/10/07 21:150.22.04712/10/07 22:150.22.0458$24.000.24%273.42%$27,342.00BUYGBP/USD12/10/07 22:150.22.045812/11/07 1:000.22.0472$28.000.28%273.70%$27,370.00SELLGBP/USD12/11/07 1:000.22.047212/11/07 5:150.22.0461$22.000.22%273.92%$27,392.00BUYGBP/USD12/11/07 5:150.22.046112/11/07 6:000.22.0466$10.000.10%274.02%$27,402.00SELLGBP/USD12/11/07 6:000.22.046612/11/07 14:150.22.0472-$12.00-0.12%273.90%$27,390.00BUYGBP/USD12/12/07 13:000.22.041612/12/07 13:300.22.0448$64.000.64%274.54%$27,454.00SELLGBP/USD12/12/07 13:300.22.044812/12/07 15:300.22.0448$0.000.00%274.54%$27,454.00BUYGBP/USD12/12/07 15:300.22.044812/12/07 15:450.22.0464$32.000.32%274.86%$27,486.00SELLGBP/USD12/12/07 15:450.22.046412/12/07 16:000.22.0453$22.000.22%275.08%$27,508.00BUYGBP/USD12/12/07 16:000.22.045312/12/07 16:450.22.0466$26.000.26%275.34%$27,534.00SELLGBP/USD12/12/07 16:450.22.046612/12/07 22:000.22.0466$0.000.00%275.34%$27,534.00BUYGBP/USD12/12/07 22:000.22.046612/13/07 2:450.22.0464-$4.00-0.04%275.30%$27,530.00SELLGBP/USD12/13/07 2:450.22.046412/13/07 6:150.22.0463$2.000.02%275.32%$27,532.00SELLGBP/USD12/13/07 11:150.22.042412/13/07 13:450.22.0395$58.000.58%275.90%$27,590.00BUYGBP/USD12/13/07 13:450.22.039512/13/07 17:450.22.0394-$2.00-0.02%275.88%$27,588.00BUYGBP/USD12/14/07 1:300.22.041212/14/07 5:450.22.0416$8.000.08%275.96%$27,596.00SELLGBP/USD12/14/07 5:450.22.041612/14/07 7:300.22.0393$46.000.46%276.42%$27,642.00SELLGBP/USD12/16/07 17:450.22.014812/16/07 19:450.22.015-$4.00-0.04%276.38%$27,638.00BUYGBP/USD12/16/07 19:450.22.01512/17/07 2:150.22.0179$58.000.58%276.96%$27,696.00SELLGBP/USD12/17/07 2:150.22.017912/17/07 11:000.22.0131$96.000.96%277.92%$27,792.00BUYGBP/USD12/17/07 11:000.22.013112/17/07 11:450.22.016$58.000.58%278.50%$27,850.00BUYGBP/USD12/17/07 22:450.22.020412/18/07 3:000.22.0212$16.000.16%278.66%$27,866.00SELLGBP/USD12/18/07 3:000.22.021212/18/07 4:000.22.0204$16.000.16%278.82%$27,882.00SELLGBP/USD12/18/07 14:450.22.018512/18/07 19:150.22.0127$116.001.16%279.98%$27,998.00BUYGBP/USD12/18/07 19:150.22.012712/19/07 9:000.22.0156$58.000.58%280.56%$28,056.00SELLGBP/USD12/19/07 9:000.22.015612/19/07 9:450.22.0087$138.001.38%281.94%$28,194.00SELLGBP/USD12/19/07 15:150.22.006412/19/07 17:000.21.9928$272.002.72%284.66%$28,466.00BUYGBP/USD12/19/07 17:000.21.992812/19/07 21:300.21.9975$94.000.94%285.60%$28,560.00SELLGBP/USD12/19/07 21:300.21.997512/19/07 22:450.21.9962$26.000.26%285.86%$28,586.00BUYGBP/USD12/19/07 22:450.21.996212/19/07 23:150.21.9968$12.000.12%285.98%$28,598.00SELLGBP/USD12/19/07 23:150.21.996812/20/07 2:150.21.9972-$8.00-0.08%285.90%$28,590.00BUYGBP/USD12/20/07 2:150.21.997212/20/07 4:300.21.9978$12.000.12%286.02%$28,602.00SELLGBP/USD12/20/07 4:300.21.997812/20/07 6:300.21.9946$64.000.64%286.66%$28,666.00SELLGBP/USD12/20/07 13:450.21.990512/20/07 14:150.21.9886$38.000.38%287.04%$28,704.00BUYGBP/USD12/21/07 6:300.21.986312/21/07 11:300.21.9872$18.000.18%287.22%$28,722.00SELLGBP/USD12/21/07 11:300.21.987212/21/07 14:300.21.9858$28.000.28%287.50%$28,750.00SELLGBP/USD12/21/07 19:000.21.98412/21/07 20:000.21.9831$18.000.18%287.68%$28,768.00BUYGBP/USD12/21/07 20:000.21.983112/21/07 22:150.21.983-$2.00-0.02%287.66%$28,766.00SELLGBP/USD12/21/07 22:150.21.98312/23/07 18:150.21.9823$14.000.14%287.80%$28,780.00BUYGBP/USD12/23/07 18:150.21.982312/23/07 23:300.21.984$34.000.34%288.14%$28,814.00SELLGBP/USD12/23/07 23:300.21.98412/24/07 0:300.21.982$40.000.40%288.54%$28,854.00BUYGBP/USD12/24/07 0:300.21.98212/24/07 3:000.21.9829$18.000.18%288.72%$28,872.00SELLGBP/USD12/24/07 3:000.21.982912/24/07 6:450.21.9832-$6.00-0.06%288.66%$28,866.00SELLGBP/USD12/24/07 22:150.21.978112/25/07 3:000.21.9759$44.000.44%289.10%$28,910.00BUYGBP/USD12/25/07 3:000.21.975912/25/07 7:300.21.9768$18.000.18%289.28%$28,928.00SELLGBP/USD12/25/07 7:300.21.976812/25/07 9:300.21.9746$44.000.44%289.72%$28,972.00BUYGBP/USD12/25/07 11:450.21.977612/25/07 14:000.21.9801$50.000.50%290.22%$29,022.00SELLGBP/USD12/25/07 14:000.21.980112/25/07 14:450.21.9777$48.000.48%290.70%$29,070.00BUYGBP/USD12/25/07 14:450.21.977712/25/07 17:000.21.9776-$2.00-0.02%290.68%$29,068.00SELLGBP/USD12/25/07 17:000.21.977612/25/07 17:150.21.9776$0.000.00%290.68%$29,068.00BUYGBP/USD12/25/07 17:150.21.977612/25/07 20:300.21.9815$78.000.78%291.46%$29,146.00SELLGBP/USD12/25/07 20:300.21.981512/25/07 22:150.21.9775$80.000.80%292.26%$29,226.00BUYGBP/USD12/25/07 22:150.21.977512/26/07 1:000.21.9791$32.000.32%292.58%$29,258.00SELLGBP/USD12/26/07 1:000.21.979112/26/07 4:000.21.9787$8.000.08%292.66%$29,266.00BUYGBP/USD12/26/07 4:000.21.978712/26/07 6:300.21.9807$40.000.40%293.06%$29,306.00SELLGBP/USD12/26/07 6:300.21.980712/26/07 10:150.21.9804$6.000.06%293.12%$29,312.00BUYGBP/USD12/26/07 10:150.21.980412/26/07 10:450.21.9816$24.000.24%293.36%$29,336.00SELLGBP/USD12/26/07 10:450.21.981612/26/07 12:000.21.9807$18.000.18%293.54%$29,354.00BUYGBP/USD12/26/07 12:000.21.980712/26/07 13:150.21.9834$54.000.54%294.08%$29,408.00SELLGBP/USD12/26/07 13:150.21.983412/26/07 19:450.21.9831$6.000.06%294.14%$29,414.00BUYGBP/USD12/26/07 19:450.21.983112/26/07 20:000.21.9837$12.000.12%294.26%$29,426.00SELLGBP/USD12/26/07 20:000.21.983712/26/07 20:150.21.9828$18.000.18%294.44%$29,444.00BUYGBP/USD12/26/07 20:150.21.982812/26/07 20:450.21.9841$26.000.26%294.70%$29,470.00SELLGBP/USD12/26/07 20:450.21.984112/26/07 21:300.21.9831$20.000.20%294.90%$29,490.00BUYGBP/USD12/26/07 21:300.21.983112/27/07 0:300.21.9845$28.000.28%295.18%$29,518.00SELLGBP/USD12/27/07 0:300.21.984512/27/07 7:000.21.9861-$32.00-0.32%294.86%$29,486.00BUYGBP/USD12/27/07 7:000.21.986112/27/07 8:000.21.9877$32.000.32%295.18%$29,518.00SELLGBP/USD12/27/07 8:000.21.987712/27/07 8:150.21.9856$42.000.42%295.60%$29,560.00BUYGBP/USD12/27/07 8:150.21.985612/27/07 8:300.21.9872$32.000.32%295.92%$29,592.00BUYGBP/USD12/27/07 15:150.21.990912/27/07 19:000.21.9954$90.000.90%296.82%$29,682.00SELLGBP/USD12/27/07 19:000.21.995412/28/07 0:000.21.9946$16.000.16%296.98%$29,698.00BUYGBP/USD12/28/07 0:000.21.994612/28/07 0:300.21.9962$32.000.32%297.30%$29,730.00SELLGBP/USD12/28/07 0:300.21.996212/28/07 8:150.21.9959$6.000.06%297.36%$29,736.00BUYGBP/USD12/28/07 8:150.21.995912/28/07 9:000.21.9965$12.000.12%297.48%$29,748.00BUYGBP/USD12/30/07 19:300.21.99412/30/07 21:450.21.9955$30.000.30%297.78%$29,778.00SELLGBP/USD12/30/07 21:450.21.995512/30/07 22:000.21.9947$16.000.16%297.94%$29,794.00BUYGBP/USD12/30/07 22:000.21.994712/30/07 22:300.21.9957$20.000.20%298.14%$29,814.00BUYGBP/USD12/31/07 2:000.21.996212/31/07 7:150.21.998$36.000.36%298.50%$29,850.00SELLGBP/USD12/31/07 7:150.21.99812/31/07 8:000.21.9976$8.000.08%298.58%$29,858.00BUYGBP/USD12/31/07 8:000.21.997612/31/07 8:300.21.9977$2.000.02%298.60%$29,860.00SELLGBP/USD12/31/07 8:300.21.997712/31/07 15:150.21.9978-$2.00-0.02%298.58%$29,858.00SELLGBP/USD12/31/07 20:300.21.98521/1/08 1:450.21.9851$2.000.02%298.60%$29,860.00BUYGBP/USD1/1/08 1:450.21.98511/1/08 5:000.21.9851$0.000.00%298.60%$29,860.00SELLGBP/USD1/1/08 5:000.21.98511/1/08 11:300.21.9842$18.000.18%
