(For Private Circulation) SMDblog.jhaveritrade.com/Research/CashDaily.pdf(For Private Circulation)...

(For Private Circulation)

DISCLAIMER Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs

as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources

believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate

and opinions given fair and reasonable.

SMD 18 JUNE 2021

For Private Circulation (Subscriber’s) only and receivers of the file must not display or extract the

content on public domain.

Dated NIFTY PE NIFTY

Closing EPS PE-33 PE-32.5 PE-32 PE-31.5 PE-31 PE-30.5 PE- 30 PE- 29.5 PE- 29 PE-28.50 PE- 28 PE-27.50 PE- 27 PE-26.5

17-06-2021 29.10 15691 539.22 17794 17525 17255 16986 16716 16446 16177 15907 15637 15368 15098 14829 14559 14289

Hold long position with a stop loss of 51700. Breakout above 52516 was witnessed but close was lower at 52474. Further follow up rise and close above 52900 with bullish candle will be required. Once the breakout follow up rise above 52900 is witnessed then expect rise towards 53000-54000 can be witnessed. Bias remains positive till 51700 is not violated on closing and till

yearly level of 55000 is not tested as overall perspective. Correction could be happening if sustains below 51700.

FII/FPI trading activity on NSE,BSE and MSEI in Capital Market Segment(In Rs. Crores)

Category Date Buy Value Sell Value Net Value

FII/FPI 17-Jun-2021 6727.57 7607.3 -879.73

DII trading activity on NSE,BSE and MSEI in Capital Market Segment(In Rs. Crores)

Category Date Buy Value Sell Value Net Value

DII 17-Jun-2021 5107.52 5062.28 45.24






Necessary Rule : Intra-day Up Move = Current Price > Today’s Open and Current Price > Previous Day Close; SL = Low or Previous Day Close whichever is lower. Intra-day Down Move = Current Price < Today’s Open and Current Price < Previous Day Close; SL = High or Previous Day Close whichever is higher. Any other combination will be part of volatility, intra-day sideways movement and neutral strategy = Avoid Trading for the day. Follow the above rules for any index, stocks, futures, option and further on any market and on any assets after taking into consideration market view, perception and strategy. Note: If premarket view is to sell and if lower levels L1-L2 are attained first and rise is seen to L3-L4 then avoid selling. If premarket view is to buy and if higher levels of L3-L4 are attained first and fall is seen to L2-L1 then avoid buying. If premarket view is to buy and if lower level of L2 is attained first and further if previous day low or support is not violated then buy and accumulate with previous day Low as stop loss. If premarket view is to sell and if higher level of L3 is attained first and if previous day high or resistance is not crossed then sell previous day high as stop loss.

YEARLY LEVLS FOR 2021

Security Name Last Close 31/12/2020

S3 S2 S1 CP R1 R2 R3

BSEMIDCAP 17941 3863 6709 12325 15171 20788 23634 29250

BSESENSEX 47751 10703 18171 32961 40429 55219 62687 77477

BSESMLCAP 18098 2252 5437 11768 14953 21283 24468 30799

NIFTY 13987 3165 5346 9666 11847 16167 18347 22668

NIFTY 50 13982 3140 5325 9654 11839 16167 18353 22681

NIFTY 500 11518 2534 4343 7930 9739 13327 15136 18724

NIFTY BANK 31264 4416 10266 20765 26615 37114 42964 53463

SENTIMENT INDEX

WHENEVER SENTIMENT INDEX hits below 10% it has proved to offer super opportunity to accumulate

index based stocks at L2-L1 as the opportunity arises. Similar, when SENTIMENT index is around 60 or above

then it could be good chance to take profits at L3-L4. Application is of good utility on large caps and index

based stocks.

Date Total Scrips

Breath SENTIMENT

INDEX SENSEX Remarks

01/06/2021 869 156 17.95% 51934.88

02/06/2021 882 350 39.68% 51849.48

03/06/2021 927 329 35.49% 52232.43 Broad Market Participation is increasing along with the rise in Sensex/Nifty.

04/06/2021 916 312 34.05% 52100.05

07/06/2021 968 406 41.91% 52328.51 Broad Market Participation is increasing.

08/06/2021 950 355 37.36% 52275.57

09/06/2021 977 119 12.18% 51941.64

10/06/2021 897 435 48.49% 52300.47

11/06/2021 920 248 26.95% 52474.76

14/06/2021 925 330 35.67% 52551.53

15/06/2021 918 260 28.32% 52773.05

16/06/2021 900 170 18.88% 52501.98

17/06/2021 884 154 17.42% 52323.33






Indices Security Name Last Close Daily CV Daily Reversal Value 4 Days High 4 Days Low Rec Date

BSEMIDCAP 22396.07 22514.47 22746.36 22970.56 22273.49 HS 16.06

BSESENSEX 52323.33 52402.79 52392.79 52869.51 51936.31 HL 10.06

BSESMLCAP 24868.93 24932.12 24962.02 25275.78 24513.27 HS 17.06

INDIA VIX 15.29 15.12 14.82 16.05 13.28 HL 17.06

NIFTY 15692.15 15732.45 15773.92 15909.00 15626.00 HS 17.06

NIFTY 50 15691.40 15725.45 15756.58 15901.60 15606.50 HS 17.06

NIFTY 500 13425.15 13462.25 13508.96 13634.35 13342.40 HS 17.06

NIFTY 500 PE NEW 30.85 30.99 31.35 31.58 30.85 HS 16.06

NIFTY BANK 34605.40 34755.50 34983.96 35380.00 34374.35 HS 16.06

NIFTY PE NEW 29.10 29.16 29.22 29.43 29.10 HS 17.06

NIFTY EARNINGS (EPS) 539.22 - - - - - -

NIFTY 500 (EPS) 435.18 - - - - - -

NIFTY / NIFTY 500 RATIO 1.17 - - - - - -

SENSEX / NIFTY RATIO 3.33 - - - - - -

BANK NIFTY / NIFTY RATIO 2.21 - - - - - -

BSE MID CAP/ NIFTY RATIO 1.43 - - - - - -

BSE SMALL CAP/NIFTY RATIO 1.58 - - - - - -

BSE MID CAP/ BSE SMALL CAP 0.90 - - - - - -

Fresh Down Trend Note- SA-Strong Above; DP-Demand Point; SP- Supply Point

` SORTED ON RS – RELATIVE STRENGTH in Ascending Order

Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% DRV risk

RAMCO INDUSTRIES 263.10 253.0 260.2 264.5 267.4 274.6 31.73 17.06 263.1 0.00 267.04 1.48

CITY UNION BANK 165.75 160.4 163.9 165.4 167.3 170.8 33.12 17.06 165.8 0.00 167.19 0.86

IPCA LABORATORIES 2028.65 1963.6 2009.9 2037.5 2056.2 2102.5 34.05 17.06 2028.7 0.00 2050.46 1.06

JINDAL STEEL 395.50 368.7 388.0 399.9 407.4 426.7 34.41 17.06 395.5 0.00 409.55 3.43

PRAKASH INDUSTRIES 78.45 73.2 77.0 79.5 80.9 84.7 34.85 17.06 78.5 0.00 79.89 1.80

ICICI BANK 633.00 616.4 627.3 632.4 638.1 649.0 34.99 17.06 633.0 0.00 638.52 0.86

AUROBINDO PHARMA 961.70 900.4 942.7 965.9 984.9 1027.2 35.19 17.06 961.7 0.00 980.28 1.89

V-GUARD INDUSTRIES 255.75 235.8 250.1 258.7 264.3 278.6 35.30 17.06 255.8 0.00 265.88 3.81

PANACEA BIOTEC 375.70 358.9 371.1 378.6 383.2 395.4 36.35 17.06 375.7 0.00 383.96 2.15

TATA STEEL 1103.75 1050.2 1088.3 1111.1 1126.5 1164.6 36.45 17.06 1103.8 0.00 1133.74 2.65

EICHER MOTORS 2673.75 2526.5 2634.7 2703.8 2742.9 2851.1 36.56 17.06 2673.8 0.00 2733.44 2.18

BLISS GVS PHARMA 110.70 105.7 109.3 111.6 113.0 116.6 37.33 17.06 110.7 0.00 113.34 2.33

MAHINDRA & MAHINDRA FINANCIAL 162.75 153.3 160.2 164.6 167.1 174.0 37.59 17.06 162.8 0.00 168.39 3.35

KABRA EXTRUSION 182.50 172.0 179.3 183.5 186.7 194.0 39.12 17.06 182.5 0.00 184.72 1.20

GLAND PHARMA 3099.05 2873.2 3036.6 3137.5 3199.9 3363.3 40.25 17.06 3099.1 0.00 3135.04 1.15

EVEREST KANTO CYLINDER 98.20 93.0 96.5 98.2 100.0 103.5 40.34 17.06 98.2 0.00 99.85 1.65

ASAHI INDIA GLAS 324.20 304.5 318.7 327.5 333.0 347.2 41.22 17.06 324.2 0.00 332.61 2.53

BANK OF BARODA 81.90 77.3 80.6 82.6 83.9 87.2 41.83 17.06 81.9 0.00 83.65 2.09

SHIPPING CORPORATION 112.40 107.2 111.0 113.3 114.8 118.6 42.06 17.06 112.4 0.00 113.42 0.90

DR REDDY`S LABOR 5286.50 5053.3 5218.7 5316.4 5384.2 5549.6 42.26 17.06 5286.5 0.00 5350.92 1.20

SUNFLAG IRON 80.90 75.6 79.4 81.6 83.2 87.0 42.48 17.06 80.9 0.00 82.74 2.22

TV TODAY 305.75 296.8 303.3 307.4 309.9 316.4 42.76 17.06 305.8 0.00 309.66 1.26

EMBASSY OFFICE PARKS 336.73 324.8 333.6 339.2 342.4 351.2 42.80 17.06 336.7 0.00 345.79 2.62

PUNJAB NATIONAL BANK 41.10 39.4 40.6 41.4 41.9 43.1 43.06 17.06 41.1 0.00 41.86 1.82

MSTCLTD 262.25 248.6 258.5 264.7 268.4 278.3 43.23 17.06 262.3 0.00 264.68 0.92

TINPLATE COMPANY 207.65 193.5 203.7 210.0 214.0 224.2 43.43 17.06 207.7 0.00 211.90 2.01

NCC LTD 84.05 76.7 82.1 85.6 87.5 92.9 43.72 17.06 84.1 0.00 86.55 2.89

ASIAN GRANITO 184.50 172.6 181.2 186.6 189.8 198.4 44.16 17.06 184.5 0.00 187.27 1.48






ORACLE FINANCIAL 3581.75 3385.9 3526.1 3610.5 3666.2 3806.4 44.39 17.06 3581.8 0.00 3627.51 1.26

SBI LIFE 983.30 960.3 976.0 984.3 991.7 1007.4 44.69 17.06 983.3 0.00 990.15 0.69

AXIS BANK 738.60 725.2 734.6 740.0 744.0 753.4 44.86 17.06 738.6 0.00 742.67 0.55

TATA COFFEE 178.45 170.5 176.2 179.7 181.9 187.6 45.49 17.06 178.5 0.00 182.25 2.09

MUNJAL AUTO 66.10 61.9 64.9 66.8 68.0 71.0 45.52 17.06 66.1 0.00 68.38 3.34

JMC PROJECTS 112.15 100.4 108.6 113.3 116.8 125.0 45.56 17.06 112.2 0.00 115.30 2.73

MANAPPURAM FINANCE 163.40 156.6 161.5 164.4 166.3 171.2 45.58 17.06 163.4 0.00 165.35 1.18

PATEL INTEGRATED 26.20 24.6 25.8 26.6 27.0 28.2 45.75 17.06 26.2 0.00 27.17 3.57

MANAKSIA COATED METALS 15.45 14.0 15.0 15.6 16.0 17.0 46.07 17.06 15.5 0.00 15.66 1.32

BSE LTD 907.85 871.0 897.7 914.4 924.5 951.2 46.08 17.06 907.9 0.00 925.82 1.94

MAHINDRA & MAHIN 805.70 778.2 795.5 802.7 812.9 830.2 46.25 17.06 805.7 0.00 807.02 0.16

VISHWARAJ SUGAR INDUSTRIES 149.55 138.3 146.1 150.5 153.9 161.7 46.33 17.06 149.6 0.00 153.86 2.80

MAHINDRA HOLIDAYS 253.20 240.2 249.8 255.9 259.4 269.0 46.37 17.06 253.2 0.00 258.10 1.90

NELCAST LTD 75.80 71.7 74.6 76.4 77.6 80.5 46.44 17.06 75.8 0.00 76.31 0.67

INDIAN BANK 140.20 132.1 137.7 140.7 143.2 148.8 46.69 17.06 140.2 0.00 141.76 1.10

DLF LTD 296.90 280.8 292.3 299.3 303.9 315.4 46.69 17.06 296.9 0.00 304.63 2.54

JINDAL STAINLESS HISAR 185.15 164.5 178.6 186.1 192.7 206.8 46.83 17.06 185.2 0.00 189.23 2.16

GIPCL 84.85 81.6 83.9 85.3 86.3 88.6 47.44 17.06 84.9 0.00 86.24 1.62

MTAR TECHNOLOGIES 998.35 963.6 988.6 1003.8 1013.6 1038.6 47.46 17.06 998.4 0.00 1006.79 0.84

STEEL AUTHORITY 128.30 119.9 126.0 129.7 132.0 138.1 47.67 17.06 128.3 0.00 130.45 1.65

GATEWAY DISTRIPARKS 304.60 280.6 297.0 305.7 313.4 329.8 47.78 17.06 304.6 0.00 312.72 2.60

JINDAL STAINLESS 98.30 86.0 94.7 99.7 103.3 112.0 47.85 17.06 98.3 0.00 100.59 2.27

SMS PHARMACEUTICALS 173.30 162.9 170.4 174.9 177.9 185.4 47.98 17.06 173.3 0.00 179.74 3.58

20 MICRONS 64.20 59.8 63.0 64.9 66.1 69.3 48.07 17.06 64.2 0.00 65.88 2.54

ASTER DM HEALTHC 153.70 146.9 151.8 154.9 156.7 161.6 48.34 17.06 153.7 0.00 155.68 1.27

GUJARAT PIPAVAV 111.50 103.6 109.2 112.4 114.8 120.4 48.61 17.06 111.5 0.00 114.79 2.86

PRAJAY ENGINEERS 11.75 10.9 11.5 11.9 12.1 12.7 49.03 17.06 11.8 0.00 11.94 1.62

PARAG MILK 141.15 128.3 137.5 143.1 146.7 155.9 49.04 17.06 141.2 0.00 142.02 0.61

THIRUMALAI CHEMICALS 136.60 129.4 134.5 137.6 139.7 144.8 49.10 17.06 136.6 0.00 139.21 1.87

COMPUAGE INFOCOM 26.15 24.0 25.5 26.4 27.0 28.5 49.70 17.06 26.2 0.00 26.83 2.52

TAMILNADU PETROPRODUCTS 105.80 98.0 103.5 106.6 109.0 114.5 49.75 17.06 105.8 0.00 108.88 2.82

CREATIVE PERIPHERALS 92.55 86.1 90.8 93.7 95.4 100.1 49.88 17.06 92.6 0.00 94.73 2.30

ITD CEMENTATION 84.80 81.4 83.9 85.4 86.4 88.9 50.17 17.06 84.8 0.00 85.44 0.75

ENTERTAINMENT NETWORK 184.45 170.5 180.4 186.2 190.3 200.2 50.20 17.06 184.5 0.00 188.43 2.11

SJVN LTD 28.75 27.4 28.4 29.0 29.4 30.4 50.32 17.06 28.8 0.00 29.26 1.73

JINDAL POLY FILMS 857.75 817.3 845.9 862.7 874.6 903.2 50.38 17.06 857.8 0.00 869.64 1.37

UJJIVAN SMALL FINANCE BANK 31.70 29.4 31.1 32.1 32.8 34.5 50.40 17.06 31.7 0.00 32.22 1.61

DREDGING CORPORATION 406.80 377.1 398.7 412.3 420.3 441.9 50.53 17.06 406.8 0.00 409.68 0.70

DFM FOODS 396.60 376.9 390.6 398.3 404.3 418.0 50.54 17.06 396.6 0.00 403.71 1.76

MAHINDRA EPC IRRIGATION 156.70 143.9 152.8 157.9 161.8 170.7 50.95 17.06 156.7 0.00 158.63 1.22

NHPC LTD 26.65 25.9 26.4 26.7 26.9 27.4 51.48 17.06 26.7 0.00 26.87 0.81

INTENSE TECHNOLOGIES 72.45 63.1 69.6 73.2 76.1 82.6 51.48 17.06 72.5 0.00 75.33 3.82

TV18 BROADCAST 43.95 40.7 42.9 44.2 45.2 47.4 51.59 17.06 44.0 0.00 44.66 1.58

HATHWAY CABLE 26.85 25.3 26.4 27.0 27.4 28.5 52.10 17.06 26.9 0.00 27.08 0.83

RITES LTD 268.25 256.1 264.8 270.2 273.6 282.3 52.10 17.06 268.3 0.00 273.70 1.99

POWER GRID CORPO 239.85 229.1 236.4 240.2 243.7 251.0 52.17 17.06 239.9 0.00 242.80 1.22

TATA ELXSI 3734.35 3599.6 3697.6 3758.9 3795.6 3893.6 52.61 17.06 3734.4 0.00 3773.19 1.03

HUDCO LTD 51.45 48.6 50.5 51.6 52.5 54.4 52.63 17.06 51.5 0.00 51.91 0.89

EQUITAS HOLDINGS 94.00 90.4 93.0 94.5 95.5 98.1 52.64 17.06 94.0 0.00 95.07 1.12

EASY TRIP PLANNERS 389.65 326.5 372.0 400.0 417.6 463.1 53.06 17.06 389.7 0.00 411.88 5.40

HINDUSTAN MEDIA 95.10 84.0 92.0 96.8 99.9 107.9 53.39 17.06 95.1 0.00 96.81 1.76

PENNAR INDUSTRIES 26.90 25.1 26.4 27.3 27.8 29.1 53.45 17.06 26.9 0.00 27.54 2.32

PFC LTD 127.00 123.7 126.0 127.4 128.3 130.6 53.48 17.06 127.0 0.00 128.63 1.27

HT MEDIA 27.40 24.5 26.6 27.9 28.7 30.8 53.62 17.06 27.4 0.00 27.75 1.26






HPL ELECTRIC 57.85 56.0 57.3 58.1 58.7 60.0 54.15 17.06 57.9 0.00 59.04 2.02

BROOKFIELD INDIA 265.32 256.7 262.6 265.8 268.5 274.4 54.64 17.06 265.3 0.00 266.67 0.51

DIVI`S LABORATORIES 4302.35 4220.6 4274.1 4299.3 4327.5 4381.0 54.75 17.06 4302.4 0.00 4314.98 0.29

MAX HEALTHCARE INSTITUTE 249.15 235.7 244.9 249.8 254.1 263.3 55.10 17.06 249.2 0.00 251.48 0.92

BURGER KING INDIA 158.95 151.3 156.8 160.2 162.3 167.8 55.32 17.06 159.0 0.00 160.41 0.91

L&T TECHNOLOGY 2808.20 2654.5 2756.2 2805.9 2857.9 2959.6 55.63 17.06 2808.2 0.00 2822.77 0.52

IOC LTD 114.60 111.4 113.7 115.0 115.9 118.2 55.73 17.06 114.6 0.00 115.46 0.75

NTPC LTD 117.40 112.4 116.0 118.3 119.7 123.3 56.00 17.06 117.4 0.00 118.10 0.59

TATA MOTORS 345.65 330.3 341.0 346.9 351.6 362.3 56.95 17.06 345.7 0.00 349.41 1.08

TATA MOTORS-DVR 160.80 152.9 158.4 161.5 163.9 169.4 57.05 17.06 160.8 0.00 162.56 1.08

MAX FINANCIAL SERVICES 1005.00 928.6 981.3 1010.4 1034.1 1086.8 57.06 17.06 1005.0 0.00 1013.65 0.85

NACL INDUSTRIES 74.35 67.3 72.4 75.6 77.6 82.7 57.30 17.06 74.4 0.00 78.53 5.32

INDO COUNT 168.75 153.4 164.0 169.8 174.6 185.2 58.05 17.06 168.8 0.00 171.49 1.60

ZEN TECHNOLOGIES 84.30 79.3 82.8 84.9 86.4 89.9 58.29 17.06 84.3 0.00 85.45 1.35

UTTAM SUGAR 171.10 156.6 166.4 171.5 176.2 186.0 58.63 17.06 171.1 0.00 174.31 1.84

IG PETROCHEMICALS 612.90 586.7 605.6 617.3 624.5 643.4 58.64 17.06 612.9 0.00 619.06 0.99

CROMPTON GREAVES 422.25 408.0 417.9 423.5 427.9 437.8 58.73 17.06 422.3 0.00 423.39 0.27

LUX INDUSTRIES 3338.85 3131.7 3278.6 3365.3 3425.6 3572.5 59.31 17.06 3338.9 0.00 3399.61 1.79

ESSAR SHIPPING 11.90 10.1 11.2 11.6 12.3 13.4 59.39 17.06 11.9 0.00 11.93 0.21

NAVIN FLUORINE 3376.25 3192.0 3312.3 3368.6 3432.5 3552.8 60.12 17.06 3376.3 0.00 3370.30 -0.18

DALMIA BHARAT SUGAR 396.45 362.2 386.7 401.6 411.3 435.8 60.15 17.06 396.5 0.00 404.05 1.88

RAILTEL CORPORATION 146.85 138.6 144.3 147.5 150.0 155.7 60.20 17.06 146.9 0.00 148.30 0.98

KM SUGAR MILLS 31.30 31.3 31.3 31.3 31.3 31.3 60.23 17.06 31.3 0.00 33.03 5.22

MAHINDRA LOGISTICS 583.55 558.7 574.7 581.9 590.7 606.7 61.09 17.06 583.6 0.00 584.81 0.22

DEN NETWORKS 59.65 55.5 58.5 60.2 61.4 64.4 61.55 17.06 59.7 0.00 60.06 0.69

AGRO PHOS 14.60 13.8 14.3 14.6 14.9 15.4 62.80 17.06 14.6 0.00 14.63 0.21

S CHAND & COMPANY 114.75 104.9 111.5 115.0 118.2 124.8 63.04 17.06 114.8 0.00 115.04 0.26

DB CORP 113.20 102.5 110.2 114.8 117.8 125.5 63.17 17.06 113.2 0.00 113.63 0.37

RUPA & COMPANY 473.75 450.0 466.4 475.5 482.8 499.2 63.74 17.06 473.8 0.00 477.23 0.73

CENTURY ENKA 395.00 367.2 386.2 396.3 405.1 424.1 64.19 17.06 395.0 0.00 397.46 0.62

CEREBRA INTEGRATED 63.70 60.3 62.6 63.8 64.9 67.2 64.33 17.06 63.7 0.00 64.50 1.24

PVR LTD 1421.85 1382.4 1410.9 1428.5 1439.4 1467.9 64.44 17.06 1421.9 0.00 1437.99 1.12

DWARIKESH SUGAR 69.55 63.6 67.6 69.7 71.7 75.7 64.94 17.06 69.6 0.00 70.68 1.60

PIRAMAL ENTERPRISES 2163.10 2049.1 2129.3 2175.8 2209.5 2289.7 66.23 17.06 2163.1 0.00 2194.16 1.42

STATE TRADING CORPORATION 121.50 113.9 119.5 123.0 125.1 130.7 67.43 17.06 121.5 0.00 122.36 0.70

LAURUS LABS 611.00 587.7 604.7 615.3 621.6 638.6 74.77 17.06 611.0 0.00 615.17 0.68

RADAR Down Stocks

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point

No Indication

Technical Super Query Down Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% DRV risk

GRANULES INDIA 317.20 309.3 314.9 318.3 320.6 326.2 28.32 15.06 328.5 3.56 327.84 3.25

Fresh Up Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Pointx

Sorted On Rs – Relative Strength In Descending Order Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS Trend Date Start Price Gain/Loss(-)% DRV Risk

ITDC LTD 436.60 308.4 390.9 427.7 473.4 555.9 85.47 17.06 436.6 0.00 392.54 10.09

MURUDESHWAR CERAMICS 31.35 22.7 27.9 29.7 33.2 38.4 83.00 17.06 31.4 0.00 27.30 12.92






HONDA INDIA POWER 1181.55 946.0 1091.0 1145.5 1236.0 1381.0 82.10 17.06 1181.6 0.00 1083.28 8.32

BCL INDUSTRIES 218.35 155.4 194.3 209.0 233.1 272.0 81.13 17.06 218.4 0.00 194.45 10.95

BLS INTERNATIONA 140.80 108.0 128.7 137.2 149.4 170.1 80.90 17.06 140.8 0.00 128.98 8.40

SUPERHOUSE LTD 176.45 129.3 158.1 168.5 186.9 215.7 79.80 17.06 176.5 0.00 156.95 11.05

PATEL ENGINEERING 17.55 12.1 15.4 16.6 18.8 22.1 77.42 17.06 17.6 0.00 15.40 12.25

NRB BEARINGS 134.35 117.2 128.2 133.1 139.2 150.2 75.61 17.06 134.4 0.00 130.54 2.83

UNITED BREWERIES 1401.95 1313.3 1369.8 1394.2 1426.3 1482.8 73.79 17.06 1402.0 0.00 1379.11 1.63

SHARDA MOTOR 430.70 337.8 398.6 427.2 459.4 520.2 72.94 17.06 430.7 0.00 407.81 5.31

SP APPARELS 241.35 176.9 218.4 237.0 259.9 301.4 72.82 17.06 241.4 0.00 225.21 6.69

RAYMOND LTD 426.95 380.5 409.2 420.0 437.8 466.5 72.37 17.06 427.0 0.00 415.99 2.57

ASSOCIATED ALCOHOLS 484.40 403.1 455.0 477.4 506.9 558.8 71.88 17.06 484.4 0.00 459.96 5.04

HIMADRI SPECIALITY CHEMICAL 57.80 45.2 53.6 57.9 62.1 70.5 70.24 17.06 57.8 0.00 55.06 4.74

JK LAKSHMI CEMENT 581.55 518.0 558.8 576.7 599.5 640.3 69.16 17.06 581.6 0.00 566.11 2.66

GM BREWERIES 594.10 518.2 567.9 591.4 617.6 667.3 68.94 17.06 594.1 0.00 582.67 1.92

MOLD-TEK TECHNOLOGIES 62.05 51.6 58.2 61.1 64.9 71.5 68.90 17.06 62.1 0.00 59.36 4.33

BALKRISHNA INDUS 2304.10 2139.5 2242.0 2282.5 2344.6 2447.1 68.62 17.06 2304.1 0.00 2263.68 1.75

HIMATSINGKA SEIDE 183.00 149.7 170.9 180.1 192.2 213.4 68.58 17.06 183.0 0.00 174.85 4.45

DIXON TECHNOLOGIES 4299.15 3961.1 4171.1 4253.0 4381.1 4591.1 67.14 17.06 4299.1 0.00 4214.99 1.96

CONTROL PRINT 377.45 308.2 353.3 374.1 398.3 443.4 66.52 17.06 377.5 0.00 359.71 4.70

BEML LTD 1381.35 1209.2 1321.2 1373.1 1433.2 1545.2 66.02 17.06 1381.4 0.00 1343.28 2.76

PARAMOUNT COMMUNICATIONS 13.85 11.2 12.9 13.7 14.6 16.3 65.55 17.06 13.9 0.00 13.40 3.25

TILAKNAGAR INDUSTRIES 40.10 30.5 36.8 39.7 43.0 49.3 65.48 17.06 40.1 0.00 37.66 6.08

MENON BEARINGS 70.15 61.3 67.2 70.1 73.0 78.9 64.76 17.06 70.2 0.00 68.14 2.86

ATUL AUTO 198.15 181.1 192.7 198.7 204.2 215.8 64.29 17.06 198.2 0.00 195.51 1.33

ANDHRA SUGARS 443.45 417.0 435.0 444.5 453.0 471.0 64.00 17.06 443.5 0.00 439.48 0.90

MAHANAGAR TELEPHONE 21.80 19.6 20.9 21.4 22.2 23.5 63.51 17.06 21.8 0.00 21.08 3.30

ADVANCED ENZYME 431.95 340.7 398.7 423.3 456.6 514.6 60.27 17.06 432.0 0.00 415.79 3.74

ACC LTD 2042.20 1952.5 2010.5 2036.7 2068.4 2126.4 60.04 17.06 2042.2 0.00 2031.01 0.55

VENUS REMEDIES 328.20 296.0 315.3 321.8 334.6 353.9 59.84 17.06 328.2 0.00 318.98 2.81

KAMDHENU LTD 165.85 149.5 159.9 164.4 170.4 180.8 59.45 17.06 165.9 0.00 163.99 1.12

EMAMI LTD 545.90 528.8 541.0 548.2 553.1 565.3 58.63 17.06 545.9 0.00 543.74 0.40

DOLLAR INDUSTRIES 325.05 295.3 313.9 321.5 332.6 351.2 58.21 17.06 325.1 0.00 320.13 1.51

JAI BALAJI 49.95 45.2 48.2 49.3 51.1 54.1 56.99 17.06 50.0 0.00 49.28 1.34

TRIDENT LTD 16.75 15.4 16.3 16.8 17.3 18.2 56.07 17.06 16.8 0.00 16.62 0.78

KNR CONSTRUCTIONS 226.25 214.1 221.7 224.7 229.3 236.9 55.89 17.06 226.3 0.00 224.83 0.63

NATH BIO-GENES 419.35 377.2 408.0 427.5 438.9 469.7 55.74 17.06 419.4 0.00 411.18 1.95

STERLING & WILSON 243.05 216.4 233.7 241.7 251.1 268.4 54.84 17.06 243.1 0.00 239.79 1.34

GODREJ AGROVET 557.65 539.4 551.7 558.1 564.0 576.3 54.68 17.06 557.7 0.00 555.06 0.47

SHREE PUSHKAR CHEMICALS 188.40 177.2 184.2 187.1 191.3 198.3 54.38 17.06 188.4 0.00 185.43 1.58

SIS LTD 423.50 406.2 417.1 421.7 428.1 439.0 53.77 17.06 423.5 0.00 419.22 1.01

BOROSIL LTD 221.75 200.8 214.7 221.6 228.7 242.6 53.42 17.06 221.8 0.00 218.21 1.60

DHANLAXMI BANK 15.10 13.6 14.6 15.2 15.6 16.6 53.41 17.06 15.1 0.00 14.96 0.91

ORIENT CEMENT 136.80 126.8 133.6 137.3 140.5 147.3 53.15 17.06 136.8 0.00 135.63 0.86

PC JEWELLER 27.35 25.8 26.9 27.6 28.0 29.1 52.06 17.06 27.4 0.00 27.21 0.53

STEEL EXCHANGE 58.05 54.4 56.9 58.3 59.4 61.9 39.89 17.06 58.1 0.00 57.99 0.11

RADAR UP STOCKS


SORTED ON RS – RELATIVE STRENGTH in Descending Order Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS Trend Date Start Price Gain/Loss(-)% DRV Risk

GLOBUS SPIRITS 530.60 375.1 468.4 499.5 561.7 655.0 95.23 3.06 334.4 58.67 410.83 22.57

SREI INFRASTRUCTURE 13.20 9.0 11.5 12.4 14.1 16.6 93.54 25.05 7.1 87.23 9.54 27.75

PARSVNATH DEVELOPERS 15.80 14.4 15.3 15.6 16.1 17.0 91.64 10.05 7.9 101.27 14.66 7.20






APL APOLLO TUBES 1564.40 1380.4 1497.7 1548.4 1615.0 1732.4 89.94 3.06 1334.4 17.24 1450.33 7.29

UNITED SPIRITS 662.70 617.4 646.9 660.7 676.5 706.0 87.67 3.05 524.8 26.29 647.30 2.32

RADICO KHAITAN 782.00 663.6 739.0 771.4 814.4 889.8 86.62 20.05 599.8 30.38 722.54 7.60

DHUNSERI TEA 559.20 494.0 533.1 546.2 572.3 611.4 86.31 3.06 356.7 56.77 416.08 25.59

ITDC LTD 436.60 308.4 390.9 427.7 473.4 555.9 85.47 17.06 436.6 0.00 392.54 10.09

JK TYRE 152.95 141.8 148.7 151.4 155.7 162.6 84.07 17.05 118.6 28.96 142.93 6.55

GREAVES COTTON 163.80 129.7 151.3 160.3 172.8 194.4 83.50 4.06 129.2 26.78 146.99 10.26

REMSONS INDUSTRIES 247.80 169.4 216.4 232.1 263.5 310.5 83.50 7.06 212.2 16.80 209.12 15.61

ORIENTAL TRIMEX 11.40 8.4 10.2 10.9 12.1 13.9 83.32 7.06 9.6 19.37 9.90 13.16


TAMIL NADU NEWSPRINT 173.15 152.0 165.6 171.6 179.1 192.7 81.98 10.06 153.2 13.06 158.97 8.19

PTL ENTERPRISES 51.00 48.3 50.1 50.9 51.9 53.7 81.28 2.06 42.7 19.58 48.44 5.01

MARICO LTD 518.30 492.9 508.9 515.4 524.9 540.9 80.11 27.05 473.2 9.54 498.55 3.81

WEIZMANN LTD 59.75 48.7 55.6 58.2 62.4 69.3 80.05 4.06 53.8 11.16 55.54 7.05

RALLIS INDIA 353.65 315.1 339.1 348.6 363.2 387.2 79.93 31.05 313.3 12.90 341.41 3.46

SUPERHOUSE LTD 176.45 129.3 158.1 168.5 186.9 215.7 79.80 17.06 176.5 0.00 156.95 11.05

OMAX AUTOS 61.45 49.3 57.0 60.2 64.7 72.4 79.36 7.06 48.2 27.62 52.56 14.47

PIONEER DISTILLERIES 135.65 116.7 129.0 134.7 141.4 153.7 79.22 23.04 103.1 31.64 130.96 3.46

INFO EDGE 4948.05 4727.0 4862.0 4911.0 4997.0 5132.0 78.56 1.06 4427.8 11.75 4772.89 3.54

CENTRUM CAPITAL 46.45 37.9 43.4 45.8 48.9 54.4 77.64 3.06 37.4 24.36 42.26 9.02

ASIAN PAINTS 3060.30 2942.4 3015.9 3044.9 3089.3 3162.8 77.54 9.06 2943.6 3.97 2980.97 2.59


EPL LTD 265.20 251.5 260.1 263.5 268.7 277.3 77.33 1.06 240.6 10.22 255.57 3.63

ARO GRANITE 59.00 50.2 55.6 57.5 61.0 66.4 76.83 16.06 55.0 7.37 54.34 7.90

TOURISM FINANCE CORPORATION 80.50 66.6 75.4 79.0 84.1 92.9 76.78 4.06 68.9 16.92 74.63 7.29

TCS LTD 3317.75 3197.1 3273.2 3304.6 3349.2 3425.3 76.74 7.06 3183.2 4.23 3252.77 1.96

VARUN BEVERAGES 791.15 762.6 780.5 787.7 798.4 816.3 76.01 2.06 679.3 16.47 779.96 1.41

CAREER POINT 149.80 125.1 140.6 146.8 156.0 171.5 75.94 3.06 135.0 10.96 139.96 6.57

SHIVA MILLS 82.75 72.2 78.6 80.7 84.9 91.3 75.20 15.06 79.5 4.09 77.29 6.60

TECH MAHINDRA 1080.25 1035.7 1063.3 1074.0 1091.0 1118.6 74.69 7.06 1034.4 4.43 1066.68 1.26

LINCOLN PHARMACEUTICALS 318.35 292.4 309.3 317.1 326.2 343.1 74.34 3.06 292.6 8.80 301.99 5.14


DATAMATICS GLOBAL 156.95 131.7 147.4 153.6 163.1 178.8 73.62 9.06 142.5 10.18 147.83 5.81

BRITANNIA INDUSTRIES 3658.15 3570.6 3624.1 3643.6 3677.6 3731.1 73.04 31.05 3447.9 6.10 3603.92 1.48

SP APPARELS 241.35 176.9 218.4 237.0 259.9 301.4 72.82 17.06 241.4 0.00 225.21 6.69

GUJARAT STATE PETRONET 320.90 290.9 309.9 318.0 328.9 347.9 72.76 1.06 277.1 15.83 308.29 3.93

AMBUJA CEMENTS 346.25 325.6 338.5 343.7 351.4 364.3 70.45 18.05 315.7 9.69 340.11 1.77

HDFC LIFE INSURANCE 700.30 665.6 687.1 695.5 708.7 730.2 69.93 15.06 692.6 1.12 689.14 1.59


RUSHIL DECOR 263.15 235.8 252.4 258.3 269.0 285.6 68.91 16.06 251.7 4.57 247.54 5.93




CONTROL PRINT 377.45 308.2 353.3 374.1 398.3 443.4 66.52 17.06 377.5 0.00 359.71 4.70

ICICI PRUDENTIAL 589.95 552.3 575.5 584.3 598.7 621.9 66.12 28.05 546.7 7.91 581.16 1.49

BEML LTD 1381.35 1209.2 1321.2 1373.1 1433.2 1545.2 66.02 17.06 1381.4 0.00 1343.28 2.76

UFLEX LTD 473.55 430.8 458.5 471.2 486.2 513.9 65.97 9.06 457.3 3.55 466.32 1.53



ACC LTD 2042.20 1952.5 2010.5 2036.7 2068.4 2126.4 60.04 17.06 2042.2 0.00 2031.01 0.55


Technical Super Query Up Trend









EPL LTD 265.20 251.5 260.1 263.5 268.7 277.3 77.33 1.06 240.6 10.22 255.57 3.63

SH KELKAR 174.10 149.1 164.6 170.5 180.0 195.5 76.28 16.06 161.7 7.67 158.19 9.14

UNION BANK OF INDIA 38.10 34.4 36.9 38.1 39.3 41.8 75.45 3.06 35.4 7.63 36.63 3.87



COROMANDEL INTERNATIONAL 884.55 821.8 862.2 880.4 902.7 943.1 73.39 4.06 832.2 6.29 856.09 3.22

SP APPARELS 241.35 176.9 218.4 237.0 259.9 301.4 72.82 17.06 241.4 0.00 225.21 6.69


SUNDARAM FINANCE 2678.80 2513.7 2616.3 2656.4 2718.9 2821.5 72.64 27.05 2478.1 8.10 2605.36 2.74


HCL TECHNOLOGIES 986.40 969.9 980.3 984.6 990.7 1001.1 70.63 7.06 949.6 3.88 978.23 0.83

AMBUJA CEMENTS 346.25 325.6 338.5 343.7 351.4 364.3 70.45 18.05 315.7 9.69 340.11 1.77

KHADIM INDIA 194.05 180.9 189.5 193.5 198.1 206.7 70.18 8.06 168.2 15.37 188.03 3.10


TORRENT PHARMACEUTICALS 2953.90 2778.4 2885.1 2922.9 2991.7 3098.4 67.97 31.05 2741.4 7.75 2890.51 2.15

MAX INDIA 74.70 68.8 72.5 73.9 76.2 79.9 67.35 16.06 72.5 3.11 71.76 3.93

BEML LTD 1381.35 1209.2 1321.2 1373.1 1433.2 1545.2 66.02 17.06 1381.4 0.00 1343.28 2.76

KEI INDUSTRIES 700.75 644.4 681.5 699.2 718.5 755.6 61.04 15.06 717.2 -2.29 684.43 2.33

JAI BALAJI 49.95 45.2 48.2 49.3 51.1 54.1 56.99 17.06 50.0 0.00 49.28 1.34

Down Trend Indices


SORTED ON RS – RELATIVE STRENGTH in Descending Order

Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date

Start Price

Gain /Loss(-)%

DRV Risk

BSEDLX200 1533.11 1500.5 1523.2 1536.1 1546.0 1568.7 16.13 16.06 1557.0 1.53 1558.56 1.63

BSEDLEX30 5808.16 5699.0 5772.7 5810.9 5846.4 5920.0 22.41 17.06 5808.2 0.00 5874.07 1.12

BSEGRNX 3997.72 3922.3 3975.4 4006.2 4028.5 4081.6 25.08 16.06 4040.2 1.05 4060.31 1.54

BSECAPGO 22368.55 21990.5 22265.4 22437.1 22540.3 22815.1 25.21 11.06 22917.7 2.40 22877.57 2.23

NIFTY100 LIQ15 3958.00 3862.2 3928.4 3965.1 3994.7 4060.9 26.65 16.06 4003.0 1.12 4017.56 1.48

S&P BSE PRIVATE 13456.43 13196.9 13377.7 13479.7 13558.4 13739.2 27.10 16.06 13618.7 1.19 13602.82 1.08

NIFTY FIN SERV 16409.55 16187.2 16339.4 16421.4 16491.6 16643.8 27.56 16.06 16576.7 1.01 16574.34 0.99

NIFTY BANK 34605.40 33990.6 34414.9 34648.6 34839.2 35263.5 28.57 16.06 35003.5 1.14 34983.96 1.08

BSEFINANCE 7720.87 7599.9 7685.0 7734.1 7770.0 7855.1 29.14 16.06 7806.0 1.09 7803.94 1.06

BSEINDUST 4618.59 4500.0 4585.8 4638.7 4671.5 4757.3 29.21 14.06 4745.9 2.68 4754.92 2.87

BSEAUTOID 23572.04 22999.5 23405.7 23645.7 23812.0 24218.3 29.28 15.06 24092.5 2.16 24013.51 1.84

BSEBANKEX 39266.18 38632.0 39062.3 39288.6 39492.5 39922.8 29.96 8.06 39846.5 1.46 39672.49 1.02

NIFTY AUTO 10523.00 10270.3 10450.3 10557.6 10630.3 10810.3 30.03 14.06 10753.1 2.14 10724.56 1.88

NIFTYPVTBANK 18199.90 17850.9 18091.9 18224.8 18332.8 18573.8 30.06 16.06 18416.9 1.18 18415.04 1.17

NIFTY METAL 5095.10 4879.4 5033.1 5124.7 5186.7 5340.4 30.45 16.06 5216.2 2.32 5274.02 3.39

BSEPOWERX 2840.78 2777.2 2822.4 2849.2 2867.6 2912.8 30.59 15.06 2949.3 3.68 2963.60 4.14

BSEMTLIDX 18429.51 17671.9 18213.3 18538.5 18754.7 19296.1 31.62 16.06 18835.9 2.16 18959.22 2.79

BSEINFRA 243.88 236.6 241.8 245.1 247.1 252.4 32.58 16.06 249.4 2.20 251.51 3.04

NIFTY ALPHA 50 26737.90 26244.6 26596.7 26807.6 26948.8 27300.9 33.40 16.06 27143.6 1.49 27470.27 2.67

BSEBHARAT22 3520.48 3439.7 3496.2 3528.3 3552.6 3609.1 33.59 16.06 3565.7 1.27 3572.01 1.44

NIFTY50 EQL WGT 17658.40 17382.3 17576.2 17687.8 17770.1 17964.0 33.66 16.06 17801.2 0.80 17830.19 0.96

NIFTY FIN SRV 25_50 16444.30 16185.6 16364.4 16463.3 16543.2 16722.0 33.81 17.06 16444.3 0.00 16605.16 0.97

NIFTYMIDLIQ15 6257.70 6074.1 6203.5 6278.7 6332.9 6462.3 34.55 16.06 6339.5 1.29 6389.13 2.06

BSECRBNX 2589.37 2548.8 2576.3 2590.8 2603.8 2631.4 35.16 17.06 2589.4 0.00 2603.82 0.56

NIFTY INFRA 4391.05 4295.5 4361.7 4398.4 4427.8 4494.0 35.66 16.06 4422.4 0.71 4458.58 1.51

NIFTY PHARMA 14081.60 13705.0 13963.8 14104.8 14222.6 14481.4 36.28 16.06 14215.7 0.94 14269.53 1.32






BSETELECOM 1370.80 1325.8 1358.8 1379.8 1391.8 1424.9 37.59 16.06 1389.4 1.34 1395.20 1.75

NIFTY GROW 15 7527.25 7431.0 7498.6 7537.4 7566.1 7633.7 37.97 17.06 7527.3 0.00 7584.49 0.75

NIFTY 100 15936.20 15701.2 15859.8 15941.9 16018.3 16176.9 38.51 17.06 15936.2 0.00 16025.14 0.56

NIFTY COMM 5183.95 5074.8 5152.3 5198.1 5229.8 5307.3 38.97 16.06 5233.9 0.95 5244.48 1.15

S&P BSE ENHANCED 393.16 381.2 389.8 395.1 398.4 407.0 39.31 17.06 393.2 0.00 399.43 1.57

S&P BSE DIVERSIF 1042.82 1021.2 1036.4 1045.3 1051.7 1066.9 39.35 17.06 1042.8 0.00 1054.11 1.07

NIFTY100 EQL WGT 18831.75 18534.3 18743.5 18864.4 18952.7 19161.9 39.41 16.06 18981.9 0.79 19031.41 1.05

NIFTY PSU BANK 2422.25 2339.0 2398.6 2434.6 2458.2 2517.8 39.45 16.06 2457.3 1.42 2463.29 1.67

BSEHEALTH 24897.06 24337.6 24732.4 24962.4 25127.1 25521.9 39.87 17.06 24897.1 0.00 25194.97 1.18

NIFTY NEXT 50 38519.30 37769.4 38290.0 38581.3 38810.6 39331.2 40.46 16.06 38883.1 0.94 39013.40 1.27

BSEBASICMAT 5158.14 5039.3 5123.7 5173.7 5208.1 5292.6 41.09 17.06 5158.1 0.00 5205.34 0.91

BSEMIDCAP 22396.07 21910.2 22258.1 22468.1 22606.0 22953.9 41.53 16.06 22689.3 1.29 22746.36 1.54

S&P BSE DIVIDEND 569.86 558.6 566.4 570.8 574.2 582.0 42.29 16.06 574.2 0.76 575.99 1.06

BSE200 6810.61 6702.3 6776.3 6815.9 6850.2 6924.2 43.29 17.06 6810.6 0.00 6855.02 0.65

S&P BSE 100 LARG 5792.45 5705.5 5764.0 5794.0 5822.5 5880.9 43.41 17.06 5792.5 0.00 5821.78 0.50

NIFTY 200 8307.25 8174.8 8265.3 8314.0 8355.9 8446.5 43.86 17.06 8307.3 0.00 8361.24 0.65

BSEMANUF 597.38 588.8 594.8 598.3 600.8 606.8 44.24 17.06 597.4 0.00 601.19 0.63

NIFTY SERV SEC 21688.20 21427.9 21599.9 21683.6 21771.9 21943.9 44.39 17.06 21688.2 0.00 21774.22 0.40

NIFTY MCAP 50 7432.40 7198.5 7366.0 7467.1 7533.5 7701.0 44.61 17.06 7432.4 0.00 7544.05 1.48

NIFTY200MOMENTUM 30 17617.15 17240.6 17499.2 17639.8 17757.7 18016.3 45.00 17.06 17617.2 0.00 17802.83 1.04

NIFTY REALTY 346.75 333.6 343.1 348.9 352.6 362.1 45.55 16.06 352.6 1.65 354.24 2.11

BSEPSUIDX 7817.96 7608.8 7756.5 7842.6 7904.1 8051.8 45.65 17.06 7818.0 0.00 7914.54 1.22

S&P BSE 250 LARG 6445.05 6341.6 6412.5 6450.8 6483.3 6554.2 45.70 17.06 6445.0 0.00 6487.01 0.65

BSESENSEXNXT50 43886.02 43015.4 43628.1 43982.9 44240.8 44853.5 45.73 16.06 44236.9 0.79 44308.38 0.95

BSELARGECAP 6060.45 5967.7 6030.1 6062.2 6092.5 6154.9 46.34 17.06 6060.5 0.00 6088.46 0.46

BSEREALX 2767.40 2660.3 2737.9 2786.1 2815.6 2893.2 46.46 16.06 2817.0 1.76 2823.06 1.97

S&P BSE 150 MIDC 7740.46 7558.4 7689.4 7769.3 7820.4 7951.4 47.13 17.06 7740.5 0.00 7849.13 1.38

NIFTY PSE 3653.65 3559.3 3625.6 3663.8 3691.8 3758.1 48.28 16.06 3701.1 1.28 3702.92 1.33

BSECPSE 1469.72 1431.5 1458.5 1474.3 1485.5 1512.5 48.70 17.06 1469.7 0.00 1488.72 1.28

NIFTY MID100 26776.35 26098.9 26584.5 26878.1 27070.0 27555.6 48.89 17.06 26776.3 0.00 27116.99 1.26

BSEUTILITIES 2566.91 2509.5 2549.7 2572.6 2589.9 2630.1 49.23 16.06 2606.0 1.50 2621.57 2.09

NIFTY 500 13425.15 13209.6 13358.1 13439.5 13506.6 13655.1 49.57 17.06 13425.2 0.00 13508.96 0.62

BSE500 21381.27 21036.1 21273.7 21403.7 21511.3 21748.9 50.07 17.06 21381.3 0.00 21514.40 0.62

BSE100 15977.89 15734.2 15898.7 15984.1 16063.3 16227.9 50.54 17.06 15977.9 0.00 16053.53 0.47

N50 PR 2XLEV 7410.60 7195.5 7339.3 7411.9 7483.2 7627.0 51.07 17.06 7410.6 0.00 7476.08 0.88

NIFTY CPSE 2064.30 2003.4 2045.6 2069.2 2087.9 2130.1 51.57 17.06 2064.3 0.00 2085.86 1.03

S&P BSE MOMENTUM 1017.16 997.6 1010.9 1017.9 1024.2 1037.5 52.42 17.06 1017.2 0.00 1024.76 0.74

S&P BSE 400 MIDS 5886.48 5757.6 5850.5 5907.5 5943.5 6036.4 52.74 17.06 5886.5 0.00 5947.92 1.03

NIFTY MCAP 150 10096.00 9860.7 10029.6 10132.0 10198.4 10367.3 53.13 17.06 10096.0 0.00 10196.65 0.99

BSEALLCAP 6127.28 6027.8 6096.4 6134.3 6165.1 6233.8 53.91 17.06 6127.3 0.00 6163.42 0.59

NIFTY ENERGY 20564.50 19980.7 20372.5 20572.3 20764.3 21156.1 54.33 17.06 20564.5 0.00 20758.11 0.93

N50 TR 2XLEV 9972.40 9683.1 9876.5 9974.1 10070.0 10263.4 54.88 17.06 9972.4 0.00 10046.45 0.74

BSEIPOIDX 10577.62 10280.6 10497.2 10633.4 10713.8 10930.5 55.27 17.06 10577.6 0.00 10683.53 0.99

NIFTY MDSM 400 9450.50 9244.7 9392.9 9483.5 9541.1 9689.3 55.39 17.06 9450.5 0.00 9532.08 0.86

BSEMCAPSIDX 9028.66 8837.4 8968.9 9040.8 9100.5 9232.0 57.29 17.06 9028.7 0.00 9073.95 0.50

BSEENERGY 7084.07 6850.9 7003.3 7075.0 7155.7 7308.1 57.90 16.06 7101.0 0.24 7124.49 0.57

NIFTY SCAP 250 8300.90 8138.9 8255.7 8327.3 8372.5 8489.3 60.65 17.06 8300.9 0.00 8347.50 0.56

BSECONDIGOOD 5034.53 4951.4 5010.2 5044.7 5069.0 5127.8 61.11 17.06 5034.5 0.00 5053.55 0.38

NIFTY100ESGSECLDR 2682.85 2650.6 2671.6 2681.4 2692.6 2713.6 62.20 17.06 2682.9 0.00 2691.25 0.31

BSECONDUR 35244.51 34578.1 35026.9 35258.0 35475.6 35924.4 63.69 17.06 35244.5 0.00 35370.77 0.36

NIFTY SML100 9658.50 9463.2 9601.1 9681.7 9739.1 9877.0 64.24 17.06 9658.5 0.00 9689.07 0.32

BSESCAPSIDX 4267.03 4181.8 4240.3 4272.1 4298.8 4357.3 64.29 17.06 4267.0 0.00 4297.20 0.70

BSEONGIX 17166.54 16762.3 17036.0 17179.2 17309.7 17583.5 66.68 17.06 17166.5 0.00 17191.28 0.14

S&P BSE 250 SMAL 3414.57 3347.2 3395.5 3424.6 3443.7 3492.0 67.69 17.06 3414.6 0.00 3422.09 0.22






BSESMLCAP 24868.93 24369.2 24726.2 24940.4 25083.2 25440.2 71.92 17.06 24868.9 0.00 24962.02 0.37

BSESENSEX50 16445.31 16205.7 16365.8 16446.3 16525.8 16685.9 73.88 17.06 16445.3 0.00 16509.38 0.39

BSE100ESG 263.01 258.5 261.5 263.0 264.5 267.5 74.75 17.06 263.0 0.00 263.53 0.20

NIFTY 50 15691.40 15463.1 15615.7 15692.5 15768.3 15920.8 100.00 17.06 15691.4 0.00 15756.58 0.41

Up Trend Indices



NIFTY50 DIV PO 64.30 64.3 64.3 64.3 64.3 64.3 98.52 25.05 11.4 464.04 53.23 17.22

BSESMEIPO 3633.10 3568.4 3614.2 3641.1 3660.0 3705.8 94.78 1.04 1631.2 122.73 3516.69 3.20

BSEITSEC 29236.34 28508.3 28961.3 29139.2 29414.3 29867.2 85.91 7.06 27706.3 5.52 28635.33 2.06

BSETECK 12917.21 12653.2 12817.9 12883.2 12982.6 13147.3 85.90 7.06 12352.5 4.57 12710.75 1.60

NIFTY IT 28611.35 28026.5 28398.1 28556.3 28769.6 29141.2 84.04 7.06 27295.7 4.82 28116.31 1.73

S&P BSE LOW VOLA 1182.32 1167.0 1177.6 1183.5 1188.2 1198.8 83.42 28.04 1058.7 11.67 1176.60 0.48

NIFTY100Q30 3601.75 3556.2 3587.9 3605.6 3619.5 3651.2 78.96 5.05 3285.6 9.62 3597.93 0.11

NIFTY ALPHA LOW VOL 15664.55 15387.4 15566.1 15646.3 15744.8 15923.4 77.67 28.04 14355.8 9.12 15599.96 0.41

NIFTY200QLTY30 13382.65 13229.4 13333.6 13388.6 13437.7 13541.9 77.36 6.05 12305.0 8.76 13352.97 0.22

NIFTY100 LOWVOL3 12350.60 12208.8 12303.4 12350.8 12398.0 12492.6 75.36 5.05 11265.8 9.63 12335.79 0.12

S&P BSE QUALITY 1074.00 1058.6 1068.6 1073.2 1078.6 1088.7 74.48 26.04 973.8 10.29 1067.28 0.63

BSESENSEX 52323.33 51584.6 52067.9 52295.9 52551.3 53034.7 72.70 10.06 52300.5 0.04 52392.79 -0.13

NIFTY FMCG 36183.55 35631.4 35983.5 36135.5 36335.6 36687.6 72.37 25.05 34780.9 4.03 35816.99 1.01

NIFTY SCAP 50 4872.45 4777.1 4842.7 4878.6 4908.4 4974.0 71.50 23.04 4121.5 18.22 4871.68 0.02

NIFTY DIVOP 50 3319.75 3277.2 3305.9 3320.8 3334.7 3363.4 70.97 27.04 3044.4 9.05 3319.95 -0.01

BSEFMCGIN 13476.04 13295.3 13410.2 13459.3 13525.1 13640.0 70.76 26.05 12980.0 3.82 13359.77 0.86

N50 VALUE 20 7991.95 7913.5 7964.3 7987.5 8015.1 8065.9 67.31 21.05 7648.4 4.49 7981.90 0.13

NIFTY MNC 17296.15 17038.6 17220.4 17326.4 17402.1 17583.9 66.48 27.04 15984.1 8.21 17302.68 -0.04

NIFTY CONSUMPT 6317.15 6234.4 6290.5 6320.0 6346.6 6402.7 62.75 6.05 5913.7 6.82 6315.77 0.02

NIFTY MEDIA 1865.95 1802.3 1847.6 1874.6 1892.9 1938.2 58.64 6.05 1553.0 20.16 1872.76 -0.36

N50 PR 1XINV 279.95 276.0 278.6 279.9 281.3 283.9 47.17 17.06 280.0 0.00 278.71 0.44

N50 TR 1XINV 241.45 238.0 240.3 241.4 242.6 244.9 46.29 17.06 241.5 0.00 240.53 0.38

INDIA VIX 15.29 13.0 14.5 15.3 16.0 17.6 43.51 17.06 15.3 0.00 14.82 3.06

Up Trend Stocks



ANDHRA CEMENTS 16.20 16.1 16.2 16.2 16.2 16.3 99.53 4.05 5.4 200.00 13.81 14.74

TATA TELESERVICES 28.95 27.2 28.3 28.6 29.3 30.4 98.99 25.05 13.0 123.55 24.64 14.90

RELIANCE CAPITAL 24.65 24.7 24.7 24.7 24.7 24.7 98.58 24.05 11.9 108.02 20.98 14.91

RELIANCE POWER 15.10 14.6 14.9 15.0 15.2 15.5 98.07 29.04 4.7 224.73 12.89 14.65

PENINSULA LAND 12.80 11.7 12.4 12.6 13.0 13.7 97.32 26.05 7.3 76.55 10.96 14.40

DHARANI SUGARS 19.10 17.6 18.5 18.8 19.4 20.3 95.58 3.06 10.4 84.54 16.18 15.28

GLOBUS SPIRITS 530.60 375.1 468.4 499.5 561.7 655.0 95.23 3.06 334.4 58.67 410.83 22.57

SIMBHAOLI SUGARS 23.95 20.5 22.6 23.3 24.7 26.8 94.62 31.05 14.5 65.17 20.43 14.69

SHREE RENUKA 27.65 24.7 26.5 27.1 28.2 30.0 94.36 4.06 16.4 69.11 24.12 12.77

SREI INFRASTRUCTURE 13.20 9.0 11.5 12.4 14.1 16.6 93.54 25.05 7.1 87.23 9.54 27.75

CARE RATINGS 712.70 640.1 691.1 720.6 742.1 793.1 93.00 8.06 579.5 23.00 632.36 11.27

JUMP NETWORKS 12.10 10.3 11.4 11.7 12.5 13.6 92.24 19.05 6.0 101.67 10.42 13.89

NEWGEN SOFTWARE 526.15 468.8 505.7 522.1 542.5 579.4 91.90 18.05 335.6 56.80 470.36 10.60

PARSVNATH DEVELOPERS 15.80 14.4 15.3 15.6 16.1 17.0 91.64 10.05 7.9 101.27 14.66 7.20

NAHAR SPINNING 197.70 168.2 185.9 191.8 203.6 221.3 91.36 29.04 99.9 98.00 169.30 14.37






ROSSELL INDIA 156.40 137.9 151.4 160.0 164.9 178.4 91.15 31.05 122.8 27.36 138.81 11.25

RELIANCE INFRASTRUCTURE 100.90 86.2 95.0 98.0 103.9 112.7 90.78 24.05 56.5 78.58 87.66 13.12

POLYCAB 1940.35 1845.6 1904.4 1927.2 1963.1 2021.9 90.21 4.06 1709.5 13.51 1828.54 5.76

APL APOLLO TUBES 1564.40 1380.4 1497.7 1548.4 1615.0 1732.4 89.94 3.06 1334.4 17.24 1450.33 7.29

HCL INFOSYSTEMS 18.10 15.9 17.2 17.7 18.5 19.8 89.70 26.05 9.8 84.69 15.98 11.74

HINDUSTHAN NATIONAL GLASS 48.30 41.6 45.6 47.0 49.7 53.7 89.49 11.06 37.3 29.66 40.04 17.09

DEEPAK FERTILISERS 453.25 413.7 439.6 451.8 465.5 491.4 89.24 7.06 299.9 51.16 401.56 11.41

GUJARAT SIDHEE 49.50 43.7 47.7 49.8 51.6 55.6 89.14 10.06 40.8 21.32 43.11 12.90

SASTASUNDAR VENTURES 293.60 249.4 275.9 284.8 302.4 328.9 88.67 1.06 208.2 41.05 254.04 13.48

CENTURY EXTRUSIONS 10.75 7.7 9.7 10.8 11.8 13.8 88.41 26.05 6.7 60.45 8.61 19.94

BL KASHYAP 28.05 24.0 26.8 28.4 29.6 32.4 88.31 4.06 19.6 43.11 25.53 8.98

UNITED SPIRITS 662.70 617.4 646.9 660.7 676.5 706.0 87.67 3.05 524.8 26.29 647.30 2.32

NAHAR INDUSTRIAL 78.80 71.3 76.0 77.9 80.7 85.4 87.39 31.05 59.8 31.88 73.03 7.33

INFOSYS LTD 1495.30 1451.8 1479.4 1491.0 1506.9 1534.5 87.32 8.06 1413.0 5.83 1451.38 2.94

RAMKY INFRASTRUCTURE 138.60 118.6 132.6 140.7 146.7 160.7 87.26 7.06 96.7 43.33 126.78 8.53

AGARWAL INDUSTRI 295.30 273.5 289.5 299.8 305.5 321.5 86.96 4.06 217.1 36.05 260.63 11.74

BATA INDIA 1671.30 1587.5 1639.5 1659.8 1691.5 1743.5 86.88 14.05 1386.9 20.51 1625.31 2.75

PITTI ENGINEERING 126.95 107.0 120.7 128.1 134.4 148.1 86.85 24.05 75.0 69.38 112.81 11.14

AUTOMOTIVE STAMP 58.35 52.3 56.7 59.5 61.1 65.5 86.73 3.06 40.0 45.88 50.78 12.97

RADICO KHAITAN 782.00 663.6 739.0 771.4 814.4 889.8 86.62 20.05 599.8 30.38 722.54 7.60

DHUNSERI TEA 559.20 494.0 533.1 546.2 572.3 611.4 86.31 3.06 356.7 56.77 416.08 25.59

RELIANCE INDUSTRIAL 765.70 631.2 723.4 773.4 815.6 907.8 85.86 10.05 377.2 103.02 620.81 18.92

DHUNSERI INVESTMENTS 612.55 480.3 572.9 625.9 665.5 758.1 85.67 2.06 387.2 58.22 520.33 15.05

ITDC LTD 436.60 308.4 390.9 427.7 473.4 555.9 85.47 17.06 436.6 0.00 392.54 10.09

SOMANY CERAMICS 531.85 462.3 510.7 537.8 559.0 607.4 84.93 7.06 468.3 13.58 486.63 8.50

INSECTICIDES INDIA 746.95 641.2 717.0 762.9 792.9 868.7 84.32 2.06 544.9 37.08 661.87 11.39

THYROCARE TECHNOLOGIES 1307.95 1157.9 1260.0 1314.3 1362.2 1464.3 84.11 28.05 1039.1 25.88 1200.21 8.24

JK TYRE 152.95 141.8 148.7 151.4 155.7 162.6 84.07 17.05 118.6 28.96 142.93 6.55

NDR AUTO COMPONENTS 261.10 184.9 231.2 247.5 277.4 323.7 83.82 7.06 221.5 17.90 223.30 14.48

BANCO PRODUCTS 186.10 172.1 181.8 187.1 191.4 201.1 83.70 4.06 164.5 13.13 172.69 7.20

VA TECH WABAG 379.80 326.8 361.9 379.1 397.0 432.1 83.60 3.06 281.2 35.06 341.75 10.02

GREAVES COTTON 163.80 129.7 151.3 160.3 172.8 194.4 83.50 4.06 129.2 26.78 146.99 10.26

REMSONS INDUSTRIES 247.80 169.4 216.4 232.1 263.5 310.5 83.50 7.06 212.2 16.80 209.12 15.61

WONDERLA HOLIDAYS 224.20 210.5 220.1 225.5 229.7 239.3 83.44 11.06 212.6 5.46 215.25 3.99

MASTEK LTD 2174.40 1979.6 2112.6 2183.8 2245.6 2378.6 83.44 26.05 1865.3 16.57 2084.27 4.15

ORIENTAL TRIMEX 11.40 8.4 10.2 10.9 12.1 13.9 83.32 7.06 9.6 19.37 9.90 13.16


BHAGERIA INDUSTR 269.05 240.3 259.3 268.7 278.4 297.4 82.99 4.06 199.9 34.59 249.71 7.19

HONDA INDIA POWER 1181.55 946.0 1091.0 1145.5 1236.0 1381.0 82.10 17.06 1181.6 0.00 1083.28 8.32

TAMIL NADU NEWSPRINT 173.15 152.0 165.6 171.6 179.1 192.7 81.98 10.06 153.2 13.06 158.97 8.19

D-LINK INDIA 130.25 118.5 126.6 131.1 134.8 142.9 81.98 10.06 117.4 10.99 120.23 7.69

LG BALAKRISHNAN 439.35 357.2 412.2 440.1 467.3 522.3 81.97 2.06 326.1 34.75 384.69 12.44

FACT LTD 144.05 128.3 139.1 145.0 149.9 160.7 81.94 7.06 124.2 15.98 130.33 9.53

PUDUMJEE PAPER 38.00 33.3 36.4 37.8 39.5 42.6 81.87 15.06 34.9 8.88 33.56 11.68

DHUNSERI VENTURES 235.85 174.1 213.5 230.4 252.8 292.2 81.56 16.06 208.3 13.23 202.63 14.09

CYIENT LTD 855.60 803.9 838.0 854.4 872.1 906.2 81.46 10.06 814.1 5.10 822.93 3.82

MANDHANA RETAIL 23.25 20.1 22.5 24.0 24.8 27.2 81.42 19.05 12.1 92.15 21.50 7.53

ORIENT ELECTRIC 327.20 307.8 320.6 326.8 333.4 346.2 81.33 10.06 305.0 7.30 312.42 4.52

PTL ENTERPRISES 51.00 48.3 50.1 50.9 51.9 53.7 81.28 2.06 42.7 19.58 48.44 5.01

BCL INDUSTRIES 218.35 155.4 194.3 209.0 233.1 272.0 81.13 17.06 218.4 0.00 194.45 10.95

GULSHAN POLYOLS 193.35 178.5 188.6 193.9 198.6 208.7 81.07 7.06 172.8 11.89 179.33 7.25

BF UTILITIES 455.10 396.9 438.1 462.2 479.3 520.5 80.92 2.06 312.6 45.61 409.49 10.02

BLS INTERNATIONA 140.80 108.0 128.7 137.2 149.4 170.1 80.90 17.06 140.8 0.00 128.98 8.40

JAIPRAKASH ASSOCIATES 14.80 13.7 14.5 15.1 15.4 16.2 80.69 7.06 8.9 67.23 12.91 12.80






NAVNEET EDUCATION 94.15 91.5 93.3 94.4 95.2 97.0 80.67 4.06 88.4 6.56 91.89 2.40

JAGSONPAL PHARMACEUTICALS 159.40 147.8 155.5 159.2 163.1 170.8 80.48 11.06 146.5 8.84 143.62 9.90

MAAN ALUMINIUM 321.10 280.2 309.9 328.4 339.6 369.3 80.44 28.05 191.1 68.03 269.31 16.13

SKF INDIA 2615.05 2388.0 2546.6 2636.8 2705.3 2863.9 80.27 3.06 2417.1 8.19 2527.01 3.37

ASTRA MICROWAVE 179.50 165.3 174.6 179.1 183.9 193.2 80.15 4.06 140.8 27.53 171.08 4.69

MARICO LTD 518.30 492.9 508.9 515.4 524.9 540.9 80.11 27.05 473.2 9.54 498.55 3.81

WEIZMANN LTD 59.75 48.7 55.6 58.2 62.4 69.3 80.05 4.06 53.8 11.16 55.54 7.05

BRIGHTCOM GROUP 14.55 12.9 13.9 14.2 14.9 15.9 80.02 27.05 8.4 73.21 13.39 7.95

RALLIS INDIA 353.65 315.1 339.1 348.6 363.2 387.2 79.93 31.05 313.3 12.90 341.41 3.46

GUJARAT GAS 659.65 583.1 632.1 653.6 681.1 730.1 79.83 31.05 536.3 23.00 619.66 6.06

SUPERHOUSE LTD 176.45 129.3 158.1 168.5 186.9 215.7 79.80 17.06 176.5 0.00 156.95 11.05

KHAITAN CHEMICALS 51.60 42.6 48.5 51.2 54.4 60.3 79.63 7.06 36.0 43.33 47.77 7.42

ACTION CONSTRUCT 231.05 213.7 225.3 231.1 236.9 248.5 79.46 7.06 178.7 29.33 208.77 9.64

LIBAS CONSUMER PRODUCTS 61.00 55.6 59.5 62.0 63.5 67.4 79.45 27.05 47.9 27.48 59.13 3.06

OMAX AUTOS 61.45 49.3 57.0 60.2 64.7 72.4 79.36 7.06 48.2 27.62 52.56 14.47

POWER MECH 723.35 641.6 694.6 718.8 747.6 800.6 79.31 2.06 626.3 15.51 701.89 2.97

PANAMA PETROCHEM 243.15 217.8 234.9 243.9 252.1 269.2 79.29 10.06 227.3 7.00 229.85 5.47

PIONEER DISTILLERIES 135.65 116.7 129.0 134.7 141.4 153.7 79.22 23.04 103.1 31.64 130.96 3.46

MBL INFRASTRUCTURES 26.90 25.4 26.3 26.6 27.2 28.1 78.99 3.06 23.7 13.74 24.18 10.11

PTC INDIA LTD 106.25 101.2 104.8 107.0 108.5 112.1 78.67 2.06 91.3 16.37 100.66 5.26

BSOFT 400.10 383.8 394.8 400.6 405.9 416.9 78.67 6.05 253.1 58.11 394.30 1.45

JSW ENERGY 161.05 149.0 157.2 161.6 165.4 173.6 78.58 31.05 117.8 36.77 153.54 4.66

INFO EDGE 4948.05 4727.0 4862.0 4911.0 4997.0 5132.0 78.56 1.06 4427.8 11.75 4772.89 3.54

ZUARI AGRO CHEMICALS 132.70 119.7 128.9 134.3 138.1 147.3 78.54 7.06 100.3 32.37 123.58 6.87

SETCO AUTOMOTIVE 23.25 21.3 22.6 23.1 23.8 25.1 78.54 10.06 20.3 14.53 21.01 9.65

NCL INDUSTRIES 222.90 211.8 219.4 223.4 226.9 234.5 78.27 3.06 207.1 7.66 213.31 4.30

HCC LTD 12.45 11.6 12.1 12.3 12.6 13.1 78.21 7.06 11.0 13.70 11.36 8.73

SRIKALAHASTHI PIPES 212.80 201.2 209.3 213.9 217.4 225.5 78.18 2.06 190.4 11.76 201.84 5.15

MINDTREE LTD 2477.45 2391.0 2449.0 2478.5 2507.0 2565.0 77.88 24.05 2136.7 15.95 2454.31 0.93

CINELINE INDIA 50.20 40.7 47.0 50.2 53.4 59.7 77.85 16.06 48.7 3.19 45.48 9.41

COFORGE LTD 3978.60 3866.9 3941.3 3978.4 4015.7 4090.1 77.67 26.05 3484.6 14.18 3919.74 1.48

CENTRUM CAPITAL 46.45 37.9 43.4 45.8 48.9 54.4 77.64 3.06 37.4 24.36 42.26 9.02

ASIAN PAINTS 3060.30 2942.4 3015.9 3044.9 3089.3 3162.8 77.54 9.06 2943.6 3.97 2980.97 2.59

PRECISION CAMSHAFTS 71.55 65.3 69.5 71.6 73.7 77.9 77.53 7.06 53.9 32.75 65.39 8.60

DCM NOUVELLE 139.75 124.6 134.0 137.8 143.5 152.9 77.46 10.06 130.4 7.21 131.29 6.06


RAMA STEEL 94.05 84.5 91.4 95.7 98.3 105.2 77.34 4.06 79.1 18.90 84.07 10.61

EPL LTD 265.20 251.5 260.1 263.5 268.7 277.3 77.33 1.06 240.6 10.22 255.57 3.63

MAITHAN ALLOYS 939.05 785.2 881.5 920.3 977.8 1074.1 76.86 14.06 881.1 6.58 855.80 8.87

ARO GRANITE 59.00 50.2 55.6 57.5 61.0 66.4 76.83 16.06 55.0 7.37 54.34 7.90

TOURISM FINANCE CORPORATION 80.50 66.6 75.4 79.0 84.1 92.9 76.78 4.06 68.9 16.92 74.63 7.29

TCS LTD 3317.75 3197.1 3273.2 3304.6 3349.2 3425.3 76.74 7.06 3183.2 4.23 3252.77 1.96

GATI LTD 149.00 129.8 143.1 150.5 156.4 169.7 76.74 3.06 123.2 20.94 142.63 4.27

ALANKIT LTD 23.45 21.9 23.0 23.6 24.1 25.2 76.57 4.06 19.4 21.19 21.85 6.82

GE POWER INDIA 342.55 312.0 331.4 339.7 350.9 370.3 76.53 16.06 331.8 3.26 326.60 4.66

GUJARAT FLUOROCHEMICALS 1151.25 1079.4 1130.0 1159.4 1180.7 1231.3 76.30 1.06 919.4 25.22 1144.46 0.59

SH KELKAR 174.10 149.1 164.6 170.5 180.0 195.5 76.28 16.06 161.7 7.67 158.19 9.14

BAJAJ HINDUSTHAN 15.95 13.9 15.1 15.5 16.4 17.6 76.14 3.06 11.7 36.32 15.12 5.21

VARUN BEVERAGES 791.15 762.6 780.5 787.7 798.4 816.3 76.01 2.06 679.3 16.47 779.96 1.41

CAREER POINT 149.80 125.1 140.6 146.8 156.0 171.5 75.94 3.06 135.0 10.96 139.96 6.57

SANGHVI MOVERS 203.90 195.2 201.0 203.9 206.8 212.6 75.77 14.06 178.9 13.97 187.14 8.22

CESC LTD 780.40 716.6 762.8 791.4 809.0 855.2 75.73 1.06 680.2 14.73 770.57 1.26

GPT INFRAPROJECTS 68.00 59.6 65.3 68.4 71.1 76.8 75.64 10.06 60.3 12.77 61.94 8.92

NRB BEARINGS 134.35 117.2 128.2 133.1 139.2 150.2 75.61 17.06 134.4 0.00 130.54 2.83






BHARAT ROAD 34.65 30.5 33.3 34.7 36.1 38.9 75.57 27.05 30.3 14.36 33.28 3.95

ENDURANCE TECHNOLOGIES 1574.35 1485.0 1544.7 1574.7 1604.4 1664.1 75.52 14.06 1577.9 -0.23 1534.92 2.50

UNION BANK OF INDIA 38.10 34.4 36.9 38.1 39.3 41.8 75.45 3.06 35.4 7.63 36.63 3.87

KOTHARI PRODUCTS 92.05 67.6 84.0 92.4 100.5 116.9 75.26 3.06 80.7 14.06 86.08 6.49

MT EDUCARE 12.35 11.5 12.1 12.6 12.8 13.4 75.24 4.06 8.5 46.15 11.03 10.73

CIGNITI TECHNOLOGIES 487.00 462.6 480.2 490.9 497.7 515.3 75.22 11.06 467.0 4.28 467.74 3.95

SRF LTD 7134.85 6944.8 7071.9 7135.9 7198.9 7326.0 75.21 18.05 6427.4 11.01 7067.18 0.95

SHIVA MILLS 82.75 72.2 78.6 80.7 84.9 91.3 75.20 15.06 79.5 4.09 77.29 6.60

MINDA INDUSTRIES 644.70 614.5 635.5 647.2 656.4 677.4 74.99 11.06 612.5 5.26 612.79 4.95

CAPLIN POINT LAB 668.75 639.6 660.5 673.2 681.5 702.4 74.78 4.06 598.2 11.79 649.69 2.85

TECH MAHINDRA 1080.25 1035.7 1063.3 1074.0 1091.0 1118.6 74.69 7.06 1034.4 4.43 1066.68 1.26

SAGAR CEMENTS 1084.70 914.3 1037.2 1112.6 1160.1 1283.0 74.55 10.06 875.4 23.92 944.26 12.95

BOMBAY DYEING 94.70 81.9 90.6 95.2 99.3 108.0 74.47 2.06 82.7 14.51 87.81 7.28


SKIPPER LTD 81.75 75.8 79.8 81.9 83.8 87.8 74.34 12.05 58.3 40.22 79.39 2.88

GE T&D INDIA 146.55 131.2 141.9 147.8 152.5 163.2 74.29 16.06 145.1 1.00 140.09 4.41

JINDAL WORLDWIDE 65.85 57.5 63.6 67.5 69.8 75.9 74.18 10.06 52.4 25.67 58.96 10.46

ELECTROSTEEL CASTINGS 36.85 33.8 36.0 37.3 38.2 40.4 74.10 8.06 33.0 11.84 35.31 4.17


GODAWARI POWER 1395.45 1242.1 1352.0 1418.5 1462.0 1571.9 73.78 7.06 983.8 41.84 1266.72 9.23

JBF INDUSTRIES 27.00 25.8 26.5 26.8 27.3 28.0 73.74 15.06 24.6 9.98 24.59 8.91


HINDUSTAN PETROLEUM 309.00 295.0 304.0 308.0 313.0 322.0 73.57 16.06 304.4 1.53 300.78 2.66

RAIN INDUSTRIES 196.90 177.5 191.1 198.9 204.7 218.3 73.51 7.06 182.9 7.65 188.28 4.38

SURYA ROSHNI 529.30 484.2 514.1 528.9 544.1 574.0 73.39 14.06 507.5 4.30 499.13 5.70

COROMANDEL INTERNATIONAL 884.55 821.8 862.2 880.4 902.7 943.1 73.39 4.06 832.2 6.29 856.09 3.22

ELECTROTHERM INDIA 158.30 122.0 145.5 156.3 169.0 192.5 73.38 11.06 143.0 10.70 144.00 9.03

ALOK INDUSTRIES 28.65 26.3 27.9 28.8 29.5 31.1 73.37 10.06 24.4 17.66 26.48 7.59

JAMNA AUTO 85.85 83.0 84.9 85.7 86.7 88.6 73.16 8.06 82.5 4.12 84.89 1.12

BIRLA CABLE 90.75 75.7 85.4 89.7 95.1 104.8 73.14 8.06 80.2 13.23 85.48 5.81

QUESS CORP 838.45 792.6 823.6 839.8 854.6 885.6 73.10 21.05 658.7 27.29 814.58 2.85

NECTAR LIFESCIENCES 41.30 35.3 39.2 40.9 43.0 46.9 73.05 3.06 32.5 27.27 39.60 4.12

BRITANNIA INDUSTRIES 3658.15 3570.6 3624.1 3643.6 3677.6 3731.1 73.04 31.05 3447.9 6.10 3603.92 1.48

GRAVITA INDIA 123.25 111.1 119.5 124.2 127.9 136.3 72.99 7.06 109.2 12.92 115.11 6.60

GANDHI SPECIAL TUBES 392.60 346.4 377.9 394.7 409.4 440.9 72.95 14.06 338.9 15.85 351.56 10.45

SHARDA MOTOR 430.70 337.8 398.6 427.2 459.4 520.2 72.94 17.06 430.7 0.00 407.81 5.31

MUNJAL SHOWA 164.00 147.9 159.7 167.1 171.5 183.3 72.86 2.06 153.8 6.67 160.79 1.96

SP APPARELS 241.35 176.9 218.4 237.0 259.9 301.4 72.82 17.06 241.4 0.00 225.21 6.69

SADBHAV INFRASTRUCTURE 29.50 24.8 27.8 29.0 30.8 33.8 72.77 3.06 22.5 31.40 27.27 7.56


SUNDARAM FINANCE 2678.80 2513.7 2616.3 2656.4 2718.9 2821.5 72.64 27.05 2478.1 8.10 2605.36 2.74

COMPUCOM SOFTWARE 15.40 14.9 15.3 15.5 15.7 16.1 72.60 8.06 10.5 46.67 14.24 7.51

RANA SUGARS 21.40 18.6 20.6 21.7 22.5 24.5 72.51 3.06 15.7 36.74 20.79 2.86

RSWM LTD 270.85 256.2 265.8 270.4 275.4 285.0 72.43 16.06 268.8 0.78 255.66 5.61

RAYMOND LTD 426.95 380.5 409.2 420.0 437.8 466.5 72.37 17.06 427.0 0.00 415.99 2.57

AJMERA REALTY 183.40 165.7 178.4 186.0 191.1 203.8 72.24 6.05 113.7 61.30 174.06 5.09


CREDITACCESS GRAMEEN 759.25 709.2 741.9 757.2 774.5 807.2 71.69 18.05 608.7 24.74 728.54 4.04

GOLDIAM INTERNATIONAL 442.30 386.1 424.0 443.6 461.9 499.8 71.64 14.06 423.9 4.35 424.21 4.09

RAMCO CEMENTS 1034.35 975.7 1013.0 1029.0 1050.3 1087.6 71.57 2.06 968.8 6.77 1003.91 2.94

JAI CORP 153.00 132.0 147.0 156.0 162.0 177.0 71.56 10.06 131.9 16.00 134.79 11.90

CANTABIL RETAIL 407.30 393.0 402.9 408.5 412.8 422.7 71.53 16.06 408.7 -0.34 393.34 3.43

HERCULES HOISTS 145.65 134.8 141.8 145.1 148.9 155.9 71.02 10.06 135.8 7.29 139.65 4.12

NOVARTIS INDIA 868.45 780.2 844.3 884.1 908.3 972.4 70.96 28.05 662.6 31.07 809.66 6.77






ABB INDIA 1716.50 1595.9 1680.3 1728.5 1764.7 1849.1 70.95 15.06 1694.0 1.33 1683.29 1.93

DUCON INFRATECHNOLOGIES 11.60 10.4 11.3 11.8 12.2 13.1 70.86 24.05 7.2 62.24 11.36 2.10

CORAL INDIA FINANCE 38.10 33.3 36.5 38.0 39.6 42.8 70.84 8.06 34.8 9.48 36.48 4.25

MAHANAGAR GAS 1244.75 1169.5 1222.6 1253.5 1275.7 1328.8 70.81 10.06 1188.7 4.72 1220.55 1.94

RAVI KUMAR DISTILLERIES 13.55 10.9 12.5 13.1 14.2 15.8 70.66 15.06 12.9 5.04 12.36 8.76

HCL TECHNOLOGIES 986.40 969.9 980.3 984.6 990.7 1001.1 70.63 7.06 949.6 3.88 978.23 0.83

AKSHARCHEM INDIA 368.00 314.1 350.0 368.0 386.0 421.9 70.56 7.06 307.7 19.60 348.04 5.42

HISAR METAL 133.55 121.8 130.1 135.0 138.4 146.7 70.52 10.06 125.0 6.84 122.31 8.41

AMBUJA CEMENTS 346.25 325.6 338.5 343.7 351.4 364.3 70.45 18.05 315.7 9.69 340.11 1.77

ALLCARGO LOGISTI 143.65 131.4 139.8 144.3 148.2 156.6 70.37 31.05 135.7 5.90 140.51 2.19

DONEAR INDUSTRIES 42.55 38.7 41.4 42.9 44.1 46.8 70.34 7.06 37.2 14.54 40.04 5.90

DABUR INDIA 573.20 557.8 568.6 574.8 579.4 590.2 70.32 31.05 540.5 6.06 567.14 1.06

HIMADRI SPECIALITY CHEMICAL 57.80 45.2 53.6 57.9 62.1 70.5 70.24 17.06 57.8 0.00 55.06 4.74

HFCL LTD 53.20 49.5 52.0 53.4 54.6 57.1 70.20 4.06 46.3 15.03 50.96 4.21

KHADIM INDIA 194.05 180.9 189.5 193.5 198.1 206.7 70.18 8.06 168.2 15.37 188.03 3.10

HDFC LIFE INSURANCE 700.30 665.6 687.1 695.5 708.7 730.2 69.93 15.06 692.6 1.12 689.14 1.59

BASF INDIA 2693.65 2544.0 2651.0 2715.2 2757.9 2864.8 69.89 31.05 2424.3 11.11 2576.71 4.34

TRIGYN TECHNOLOGIES 134.85 121.0 130.9 136.9 140.8 150.7 69.75 3.06 104.2 29.41 131.21 2.70

OIL INDIA 146.10 140.4 144.3 146.4 148.2 152.1 69.72 1.06 136.1 7.35 143.94 1.48

LARSEN & TOUBRO INFOTECH 4170.20 4049.5 4131.1 4173.5 4212.7 4294.3 69.58 8.06 4001.2 4.22 4105.84 1.54

CEAT LTD 1379.85 1334.4 1364.9 1380.5 1395.4 1425.9 69.43 19.05 1298.2 6.29 1360.10 1.43

NAVA BHARAT VENTURES 114.80 98.5 109.9 116.3 121.2 132.6 69.35 3.06 89.6 28.13 108.02 5.91

ASHAPURA MINECHE 158.80 147.5 154.3 156.5 161.1 167.9 69.27 16.06 151.3 4.99 151.16 4.81

SMARTLINK HOLDINGS 110.80 87.8 104.4 114.7 121.1 137.7 69.25 4.06 96.3 15.06 100.76 9.06


PNB GILTS 85.25 78.8 83.3 85.8 87.7 92.2 69.16 16.06 86.4 -1.27 81.73 4.13

GM BREWERIES 594.10 518.2 567.9 591.4 617.6 667.3 68.94 17.06 594.1 0.00 582.67 1.92

RUSHIL DECOR 263.15 235.8 252.4 258.3 269.0 285.6 68.91 16.06 251.7 4.57 247.54 5.93

MOLD-TEK TECHNOLOGIES 62.05 51.6 58.2 61.1 64.9 71.5 68.90 17.06 62.1 0.00 59.36 4.33

RICO AUTO 50.30 47.7 49.5 50.6 51.4 53.2 68.69 11.06 49.1 2.55 48.82 2.94



ASTRAL POLY 1974.00 1908.2 1950.8 1970.3 1993.5 2036.1 68.41 11.05 1649.1 19.70 1951.93 1.12

DCB BANK 110.70 103.6 108.6 111.5 113.6 118.6 68.32 11.06 111.3 -0.49 108.26 2.20

NELCO LTD 262.35 239.5 254.5 261.5 269.4 284.4 68.17 3.06 243.2 7.90 256.46 2.25

NBCC INDIA 55.40 51.9 54.4 55.8 56.9 59.4 68.10 10.06 48.8 13.52 53.38 3.64

VARDHMAN SPECIAL 218.75 192.4 210.9 221.6 229.4 247.9 68.06 15.06 227.6 -3.89 207.46 5.16

IZMO LTD 88.40 78.4 85.7 90.4 93.0 100.3 68.04 7.06 80.9 9.34 83.66 5.37

JUBILANT FOODWORKS 3253.60 3105.1 3201.4 3245.5 3297.6 3393.9 68.02 3.06 3176.6 2.42 3199.24 1.67

TORRENT PHARMACEUTICALS 2953.90 2778.4 2885.1 2922.9 2991.7 3098.4 67.97 31.05 2741.4 7.75 2890.51 2.15

GODREJ CONSUMER 908.00 884.1 900.2 908.6 916.4 932.5 67.70 10.06 885.8 2.51 896.73 1.24

DR LAL PATHLABS 3150.15 3047.8 3113.2 3141.6 3178.5 3243.9 67.67 31.05 2956.1 6.56 3136.04 0.45

HINDUSTAN UNILEV 2417.70 2354.6 2394.1 2410.0 2433.6 2473.1 67.43 8.06 2359.0 2.49 2380.31 1.55

JAMMU & KASHMIR BANK 30.15 27.9 29.5 30.5 31.1 32.7 67.41 15.06 29.4 2.73 29.37 2.59

AUSOM ENTERPRISE 89.30 62.9 80.9 90.5 98.9 116.9 67.38 27.05 68.6 30.17 79.59 10.87

MAX INDIA 74.70 68.8 72.5 73.9 76.2 79.9 67.35 16.06 72.5 3.11 71.76 3.93

GENERAL INSURANCE CORPORATION 203.45 192.3 200.1 204.5 207.9 215.7 67.31 16.06 201.2 1.12 197.66 2.85

ARIES AGRO 132.80 120.7 129.1 133.8 137.5 145.9 67.24 16.06 133.0 -0.15 130.58 1.68


VIP INDUSTRIES 404.55 383.1 396.6 402.2 410.1 423.6 66.98 11.06 390.4 3.64 394.45 2.50

ICICI SECURITIES 635.80 598.2 624.5 639.4 650.8 677.1 66.87 10.06 598.9 6.17 623.74 1.90

VASCON ENGINEERS 21.65 18.8 20.7 21.7 22.6 24.5 66.86 11.06 21.1 2.61 20.82 3.84

PERSISTENT SYSTEMS 2555.85 2459.1 2520.9 2547.8 2582.7 2644.5 66.80 8.06 2513.0 1.71 2523.80 1.25

FUTURE RETAIL 65.60 65.6 65.6 65.6 65.6 65.6 66.71 31.05 47.7 37.53 61.73 5.90






WIPRO LTD 558.70 539.7 551.7 556.6 563.6 575.6 66.58 21.05 512.7 8.97 554.60 0.73

SARDA ENERGY 653.75 592.6 636.3 662.5 680.0 723.7 66.52 2.06 537.9 21.54 623.93 4.56

CONTROL PRINT 377.45 308.2 353.3 374.1 398.3 443.4 66.52 17.06 377.5 0.00 359.71 4.70

KCP LTD 119.10 106.5 115.1 119.8 123.8 132.4 66.48 3.06 108.7 9.62 115.49 3.03

AIRAN LTD 24.85 22.7 24.2 25.1 25.8 27.3 66.28 3.06 22.2 12.19 24.26 2.36

JUST DIAL 1038.70 920.5 1005.5 1057.2 1090.5 1175.5 66.21 15.06 1009.3 2.92 989.63 4.72

NETWORK18 MEDIA 52.55 48.7 51.5 53.3 54.4 57.2 66.17 27.05 40.9 28.48 51.71 1.61

ICICI PRUDENTIAL 589.95 552.3 575.5 584.3 598.7 621.9 66.12 28.05 546.7 7.91 581.16 1.49

INVENTURE GROWTH 37.80 36.0 37.2 37.9 38.5 39.7 66.12 16.06 37.8 0.13 36.73 2.84

ASHOKA BUILDCON 100.05 94.0 98.3 100.8 102.6 106.9 66.09 10.05 83.2 20.25 98.59 1.46

BERGER PAINTS 820.30 785.3 808.2 819.1 831.2 854.1 66.07 7.06 810.7 1.19 812.03 1.01

PIDILITE INDUSTRIES 2127.35 2072.6 2112.0 2136.0 2151.4 2190.8 66.07 10.06 2132.3 -0.23 2113.81 0.64

BEML LTD 1381.35 1209.2 1321.2 1373.1 1433.2 1545.2 66.02 17.06 1381.4 0.00 1343.28 2.76

UFLEX LTD 473.55 430.8 458.5 471.2 486.2 513.9 65.97 9.06 457.3 3.55 466.32 1.53

POLYPLEX CORPORATION 1309.60 1201.1 1278.1 1323.5 1355.1 1432.1 65.92 4.06 1148.6 14.02 1315.06 -0.42

DHANUKA AGRITECH 969.95 934.6 959.0 972.5 983.4 1007.8 65.90 11.06 957.4 1.31 958.64 1.17

RUCHIRA PAPERS 84.30 78.8 82.8 85.2 86.8 90.8 65.86 15.06 86.0 -1.98 82.99 1.56

PI INDUSTRIES 2859.80 2619.2 2774.4 2844.3 2929.7 3084.9 65.85 27.05 2612.6 9.46 2842.36 0.61

IND-SWIFT LABORATORIES 112.85 100.5 109.1 113.8 117.6 126.2 65.83 4.06 86.1 31.14 109.62 2.86

FIRSTSOURCE SOLUTIONS 164.40 156.8 162.0 164.7 167.1 172.3 65.81 18.05 129.9 26.61 163.97 0.26


TILAKNAGAR INDUSTRIES 40.10 30.5 36.8 39.7 43.0 49.3 65.48 17.06 40.1 0.00 37.66 6.08

JM FINANCIAL 96.10 88.4 93.4 95.6 98.3 103.3 65.45 21.05 84.4 13.93 94.47 1.70

AVENUE SUPERMART 3285.55 3214.9 3261.5 3284.1 3308.1 3354.7 65.36 2.06 3066.2 7.15 3246.76 1.18

CHAMBAL FERTILISERS 302.50 269.0 292.8 306.9 316.6 340.4 65.31 15.06 290.2 4.26 290.88 3.84

USHA MARTIN LTD 54.00 50.9 53.1 54.4 55.3 57.5 65.27 10.06 50.5 6.93 51.84 4.00

ELECON ENGINEERING 130.35 110.3 124.8 133.6 139.2 153.7 65.21 15.06 127.8 2.04 126.19 3.19

DIGICONTENT LTD 13.05 13.1 13.1 13.1 13.1 13.1 65.16 7.06 9.7 35.23 11.94 8.48

KEC INTERNATIONAL 416.95 389.8 407.0 414.1 424.1 441.3 65.01 16.06 402.8 3.51 400.26 4.00

HINDUSTAN OIL EXPLORATION 114.75 106.2 112.2 115.6 118.2 124.2 64.99 2.06 106.2 8.05 110.56 3.65

SPECIALITY RESTAURANTS 61.05 55.1 59.2 61.3 63.2 67.3 64.91 4.06 55.8 9.41 59.91 1.86

MENON BEARINGS 70.15 61.3 67.2 70.1 73.0 78.9 64.76 17.06 70.2 0.00 68.14 2.86

TRIBHOVANDAS BHIMJI ZAVERI 83.10 76.2 81.2 84.3 86.2 91.2 64.76 16.06 81.8 1.59 80.89 2.65

TATA POWER 123.95 117.3 121.9 124.4 126.5 131.1 64.76 2.06 108.1 14.66 123.81 0.12

INDBANK MERCHANT BANKING 20.05 18.4 19.6 20.3 20.8 22.0 64.59 4.06 15.8 27.30 19.08 4.86

SOUTH INDIAN BANK 11.00 9.8 10.6 11.0 11.4 12.2 64.41 16.06 10.9 1.38 10.75 2.27

SAKAR HEALTHCARE 147.30 134.0 143.7 149.9 153.4 163.1 64.40 10.06 145.7 1.13 145.32 1.35

CENTURY TEXTILES 567.95 522.0 555.7 577.2 589.4 623.1 64.36 4.06 508.9 11.60 570.85 -0.51

GHCL LTD 286.25 264.6 279.7 288.1 294.7 309.8 64.31 15.06 286.0 0.10 284.15 0.73

ATUL AUTO 198.15 181.1 192.7 198.7 204.2 215.8 64.29 17.06 198.2 0.00 195.51 1.33

RAJESH EXPORTS 585.50 554.6 574.9 584.6 595.2 615.5 64.22 21.05 516.5 13.37 574.50 1.88

ONGC LTD 125.10 119.9 123.4 125.2 126.9 130.4 64.14 31.05 113.7 10.07 124.79 0.25

QUICK HEAL 248.70 235.5 245.0 250.7 254.4 263.9 64.10 4.06 230.1 8.11 247.23 0.59

ANDHRA SUGARS 443.45 417.0 435.0 444.5 453.0 471.0 64.00 17.06 443.5 0.00 439.48 0.90

BF INVESTMENT 365.25 317.2 352.0 373.5 386.8 421.6 63.94 2.06 321.6 13.59 360.31 1.35

PSP PROJECTS 444.70 420.4 436.4 444.2 452.5 468.5 63.88 3.06 419.0 6.15 438.86 1.31

ALEMBIC LTD 134.25 120.9 130.0 134.7 139.0 148.1 63.74 8.06 131.5 2.09 130.86 2.52

ZEE LEARN 17.20 14.4 16.4 17.7 18.4 20.4 63.73 3.05 10.2 68.63 16.31 5.20

ADITYA BIRLA MON 58.30 54.6 57.3 59.0 60.0 62.7 63.67 4.06 47.9 21.84 57.45 1.46

ASTRON PAPER 53.10 47.9 51.6 53.7 55.3 59.0 63.61 15.06 53.8 -1.21 51.34 3.32


INFIBEAM INCORPORATION 51.10 48.2 50.1 51.1 52.0 53.9 63.39 11.06 51.5 -0.78 50.09 1.97

STEL HOLDINGS 103.25 91.4 99.9 104.9 108.3 116.8 63.35 18.05 82.0 25.91 100.14 3.01

VRL LOGISTICS 285.75 265.4 279.2 286.6 293.1 306.9 63.33 28.05 247.5 15.45 278.12 2.67






UCO BANK 13.95 13.2 13.7 14.0 14.3 14.8 63.32 28.04 11.1 25.68 13.84 0.76

PRICOL LTD 94.20 88.7 92.4 94.4 96.2 99.9 63.31 3.06 83.7 12.54 93.36 0.90

FUTURE ENTERPRISES 12.10 12.1 12.1 12.1 12.1 12.1 63.29 24.05 9.2 32.24 11.64 3.82

SADBHAV ENGINEERING 79.00 71.9 76.7 79.3 81.5 86.3 63.23 3.06 69.7 13.42 77.48 1.92

MARKSANS PHARMA 85.70 77.3 83.1 86.3 88.9 94.7 63.12 11.06 83.7 2.39 81.01 5.48

XCHANGING SOLUTIONS 82.35 76.2 80.7 83.6 85.2 89.7 62.76 10.06 76.7 7.37 80.48 2.27

ACCELYA SOLUTION 1169.85 1080.0 1143.7 1181.3 1207.4 1271.1 62.76 24.05 898.8 30.16 1169.23 0.05

OSWAL AGRO 13.80 13.1 13.6 13.8 14.0 14.5 62.71 7.06 12.6 9.52 13.67 0.95

VARDHMAN ACRYLICS 44.85 40.7 43.6 45.3 46.5 49.4 62.61 15.06 43.6 2.99 43.59 2.80

PIONEER EMBROIDERIES 57.55 51.3 55.5 57.6 59.7 63.9 62.46 7.06 56.8 1.32 56.20 2.35

KESORAM INDUSTRIES 85.80 80.8 84.2 85.9 87.6 91.0 62.46 10.06 83.3 3.00 83.48 2.71

WALCHANDNAGAR INDUSTRIES 84.50 77.8 82.6 85.6 87.4 92.2 62.45 10.06 84.0 0.60 82.10 2.84

MPHASIS LTD 2039.55 1880.8 1994.8 2064.2 2108.9 2223.0 62.30 10.06 1964.2 3.84 2002.40 1.82

GOODLUCK INDIA 110.25 100.4 106.9 109.9 113.3 119.8 62.29 11.06 108.9 1.24 108.44 1.64

JAYSHREE TEA 105.60 95.9 102.8 107.0 109.8 116.7 62.26 7.06 98.7 6.99 104.42 1.12

TATA COMMUNICATIONS 1271.70 1210.0 1253.7 1279.3 1297.3 1341.0 61.95 31.05 1074.0 18.41 1279.63 -0.62

GMR INFRASTRUCTURE 28.75 26.6 28.2 29.1 29.7 31.3 61.91 7.06 26.7 7.68 27.84 3.15

CENTRAL DEPOSITORY SERVICES 990.50 963.2 982.9 994.9 1002.6 1022.3 61.87 10.06 974.7 1.63 987.03 0.35

INDIAN ENERGY 373.10 359.5 368.4 372.7 377.4 386.3 61.85 7.06 365.2 2.16 368.41 1.26

JAGRAN PRAKASHAN 62.50 59.0 61.4 62.6 63.7 66.1 61.81 15.06 62.6 -0.08 61.94 0.89

IRB INFRASTRUCTURE 143.30 131.8 140.0 144.9 148.2 156.4 61.80 31.05 113.1 26.70 141.21 1.46

ARCHIES LTD 17.30 16.1 16.9 17.4 17.7 18.5 61.80 26.05 12.3 41.22 17.22 0.47

AARTI INDUSTRIES 1811.80 1735.8 1787.0 1813.5 1838.3 1889.5 61.69 31.05 1677.4 8.01 1817.09 -0.29

LAMBODHARA TEXTILES 76.85 62.7 72.9 79.2 83.2 93.4 61.69 16.06 82.9 -7.30 71.53 6.93

INDIAN HUME 226.25 205.4 219.9 228.0 234.4 248.9 61.60 10.06 220.9 2.45 223.60 1.17

COCHIN SHIPYARD 411.60 396.3 407.0 413.0 417.6 428.3 61.60 3.06 383.8 7.24 406.63 1.21

BOMBAY BURMAH 1340.85 1260.4 1315.8 1346.0 1371.1 1426.5 61.55 10.06 1302.1 2.98 1328.19 0.94

INDIABULLS HOUSING FINANCE 283.70 255.8 276.1 288.8 296.4 316.7 61.45 10.05 186.8 51.87 284.54 -0.30

REPCO HOME FINANCE 390.05 370.8 384.2 391.8 397.7 411.1 61.37 31.05 352.6 10.64 386.48 0.92

RELIANCE INDUSTR 2215.65 2130.3 2185.4 2210.2 2240.5 2295.6 61.37 11.06 2213.1 0.11 2213.49 0.10

ENERGY DEVELOPMENT COMPANY 12.80 11.3 12.4 13.2 13.6 14.7 61.32 4.06 10.2 26.11 12.82 -0.15

BGR ENERGY SYSTE 69.20 64.2 67.8 70.0 71.4 75.0 61.23 2.06 64.4 7.45 68.71 0.70

LASA SUPERGENERICS 83.95 77.9 82.1 84.3 86.2 90.4 61.19 7.06 76.9 9.17 81.69 2.70

SUMITOMO CHEMICAL INDIA 378.55 354.0 371.8 382.9 389.6 407.4 61.14 14.06 393.5 -3.79 377.52 0.27

GALLANTT METAL 65.75 58.5 63.5 66.3 68.6 73.6 61.09 7.06 59.9 9.86 64.95 1.22

MAHARASHTRA SEAMLESS 314.00 293.8 308.5 317.7 323.2 337.9 61.08 8.06 293.9 6.84 307.35 2.12

MEP INFRASTRUCTURE 25.45 22.3 24.5 25.8 26.7 28.9 61.04 4.06 23.1 10.17 25.26 0.76

KEI INDUSTRIES 700.75 644.4 681.5 699.2 718.5 755.6 61.04 15.06 717.2 -2.29 684.43 2.33

MUTHOOT FINANCE 1482.70 1434.5 1469.1 1490.2 1503.8 1538.4 60.71 14.06 1503.5 -1.38 1491.80 -0.61

GLENMARK PHARMACEUTICALS 639.50 605.0 628.5 641.0 652.0 675.5 60.58 2.06 614.8 4.02 638.26 0.19

OSWAL GREENTECH 27.70 26.1 27.2 27.9 28.4 29.5 60.50 11.05 17.6 57.83 27.85 -0.54

JK PAPER 172.10 164.1 169.5 172.2 174.9 180.3 60.46 3.06 162.7 5.81 171.99 0.07

ZEE ENTERTAINMENT 223.75 210.9 220.2 225.8 229.4 238.7 60.28 15.06 230.4 -2.89 222.40 0.60

ADVANCED ENZYME 431.95 340.7 398.7 423.3 456.6 514.6 60.27 17.06 432.0 0.00 415.79 3.74

ACC LTD 2042.20 1952.5 2010.5 2036.7 2068.4 2126.4 60.04 17.06 2042.2 0.00 2031.01 0.55

BODAL CHEMICALS 109.55 99.1 106.4 110.4 113.6 120.9 60.00 8.06 107.8 1.67 108.93 0.57

MANGALORE REFINERY 53.05 51.0 52.5 53.4 54.0 55.5 59.96 11.06 51.4 3.31 52.08 1.84

PTC INDIA FINANCIAL 20.90 19.6 20.5 21.1 21.5 22.4 59.92 16.06 21.3 -1.88 20.23 3.20

VENUS REMEDIES 328.20 296.0 315.3 321.8 334.6 353.9 59.84 17.06 328.2 0.00 318.98 2.81

INDIAN RAILWAY FINANCE 24.70 23.7 24.4 24.8 25.1 25.8 59.83 4.06 23.7 4.22 24.69 0.03

MADRAS FERTILIZERS 32.70 30.5 32.1 33.0 33.7 35.3 59.77 7.06 29.4 11.41 32.23 1.45

SIYARAM SILK 311.05 293.3 305.3 311.7 317.4 329.4 59.73 15.06 320.4 -2.90 310.84 0.07

TEXMACO RAIL 33.75 31.3 33.0 33.8 34.6 36.3 59.65 10.06 32.7 3.21 33.57 0.54

HARRISONS MALAYALAM 210.50 197.4 206.5 211.7 215.6 224.7 59.64 4.06 199.0 5.81 210.48 0.01






SUMIT WOODS 13.90 11.6 13.2 14.2 14.9 16.5 59.61 16.06 15.1 -7.95 13.49 2.97

KAMDHENU LTD 165.85 149.5 159.9 164.4 170.4 180.8 59.45 17.06 165.9 0.00 163.99 1.12

BAJAJ FINANCE 6050.25 5746.8 5941.8 6028.4 6136.8 6331.8 59.39 10.06 6086.4 -0.59 6015.43 0.58

COLGATE PALMOLIVE 1714.95 1679.2 1704.1 1718.0 1728.9 1753.8 59.24 15.06 1712.7 0.13 1704.29 0.62

RCF LTD 84.75 79.6 83.3 85.6 87.0 90.7 59.18 16.06 85.8 -1.17 83.45 1.53

BRIGADE ENTERPRI 279.65 271.4 277.1 280.3 282.8 288.5 59.07 3.06 269.4 3.82 279.36 0.11

NOCIL LTD 210.70 196.0 205.7 210.3 215.3 225.0 59.00 16.06 208.0 1.32 207.13 1.69

GENUS PAPER 10.10 9.4 9.9 10.1 10.3 10.8 58.91 10.06 9.8 3.06 9.99 1.11

STEEL CITY SECURITIES 48.85 44.5 47.3 48.6 50.1 52.9 58.81 14.06 54.1 -9.62 47.90 1.94

LA OPALA 280.30 259.3 273.6 281.3 288.0 302.3 58.78 16.06 280.9 -0.20 279.54 0.27

BANDHAN BANK 318.90 304.9 313.9 317.8 322.9 331.9 58.66 15.06 322.0 -0.95 319.04 -0.04

RELAXO FOOTWEARS 1099.40 1038.4 1082.1 1108.4 1125.7 1169.4 58.65 10.06 1105.2 -0.52 1097.66 0.16

EMAMI LTD 545.90 528.8 541.0 548.2 553.1 565.3 58.63 17.06 545.9 0.00 543.74 0.40

ARVIND LTD 84.45 78.1 82.5 85.0 86.9 91.3 58.61 8.06 79.1 6.83 84.50 -0.06

MOTILAL OSWAL FINANCE 806.80 772.8 796.6 810.2 820.4 844.2 58.50 11.06 806.8 0.01 793.18 1.69

INDRAPRASTHA GAS 535.95 515.2 528.8 535.2 542.4 556.0 58.46 27.05 517.3 3.61 534.43 0.28

JHS SVENDGAARD 23.50 22.0 23.1 23.7 24.2 25.3 58.42 3.06 20.9 12.44 23.65 -0.64

BANG OVERSEAS 36.35 28.4 34.2 37.8 40.0 45.8 58.39 15.06 34.9 4.15 34.16 6.04

CUMMINS INDIA 839.40 813.6 831.0 839.9 848.4 865.8 58.39 3.06 809.1 3.75 834.93 0.53

FEDERAL-MOGUL GOETZE 333.30 313.9 327.9 336.4 341.8 355.8 58.34 24.05 289.6 15.09 333.78 -0.14


MANGALAM DRUGS 140.50 130.0 137.4 141.6 144.8 152.2 58.19 15.06 147.4 -4.65 135.88 3.29

WHIRLPOOL INDIA 2248.60 2146.9 2221.0 2267.6 2295.2 2369.3 58.18 14.06 2191.8 2.59 2214.79 1.50

ICICI LOMBARD 1508.10 1448.7 1488.7 1509.4 1528.7 1568.7 58.11 9.06 1473.9 2.32 1498.83 0.62

HEALTHCARE GLOBAL 202.15 180.1 196.1 206.1 212.1 228.1 57.99 7.06 185.1 9.21 198.84 1.64

GSFC LTD 118.80 111.5 116.6 119.6 121.8 126.9 57.82 7.06 115.2 3.17 117.28 1.28

ALEMBIC PHARMACE 990.10 941.2 971.5 983.3 1001.9 1032.2 57.67 3.06 953.8 3.81 989.33 0.08

SKM EGG PRODUCTS 79.70 74.8 78.3 80.5 81.9 85.4 57.60 15.06 83.1 -4.03 79.25 0.56

MOREPEN LABORATORIES 65.15 60.0 63.6 65.7 67.2 70.8 57.52 3.06 59.1 10.24 65.24 -0.13

J KUMAR INFRAPROJECTS 192.40 177.3 187.8 193.6 198.3 208.8 57.29 10.06 186.9 2.94 190.96 0.75

ASHIANA HOUSING 138.65 128.3 135.5 139.7 142.8 150.0 57.13 15.06 140.4 -1.21 137.59 0.77

JAI BALAJI 49.95 45.2 48.2 49.3 51.1 54.1 56.99 17.06 50.0 0.00 49.28 1.34

NEW INDIA ASSURANCE 171.75 162.4 169.1 173.2 175.8 182.5 56.98 16.06 174.1 -1.35 169.92 1.07

SATIN CREDITCARE 92.20 83.1 89.4 93.0 95.7 102.0 56.91 8.06 89.2 3.36 91.49 0.77

SHREE RAMA NEWSPRINT 19.30 17.9 18.9 19.5 19.9 20.9 56.74 10.06 18.8 2.66 19.22 0.42

KOPRAN LTD 201.90 187.1 197.0 202.1 207.0 216.9 56.64 3.06 198.0 2.00 198.79 1.54

AVANTI FEEDS 587.80 565.3 580.0 586.8 594.7 609.4 56.33 15.06 593.1 -0.89 578.94 1.51

ALKEM LABORATORI 3167.30 3088.0 3139.1 3161.9 3190.2 3241.3 56.24 11.06 3197.3 -0.94 3170.74 -0.11

TRIDENT LTD 16.75 15.4 16.3 16.8 17.3 18.2 56.07 17.06 16.8 0.00 16.62 0.78

ITI LTD 127.70 112.3 123.5 130.6 134.8 146.0 56.03 3.06 121.2 5.41 127.52 0.14

SWAN ENERGY 138.90 133.9 137.2 138.8 140.5 143.8 55.93 10.06 136.9 1.50 138.51 0.28

MUSIC BROADCAST 26.80 24.7 26.2 27.1 27.7 29.2 55.93 10.06 27.5 -2.37 26.86 -0.21

KNR CONSTRUCTIONS 226.25 214.1 221.7 224.7 229.3 236.9 55.89 17.06 226.3 0.00 224.83 0.63

SUN TV 532.30 505.0 522.9 531.5 540.8 558.7 55.82 16.06 529.7 0.50 525.97 1.19

NATH BIO-GENES 419.35 377.2 408.0 427.5 438.9 469.7 55.74 17.06 419.4 0.00 411.18 1.95

SHREYAS SHIPPING 184.55 165.6 179.1 187.0 192.5 206.0 55.68 16.06 190.3 -3.00 181.89 1.44

RVNL 31.85 30.2 31.4 32.1 32.6 33.8 55.67 3.06 29.8 6.88 32.02 -0.53

SPIC LTD 45.85 42.0 44.6 46.0 47.3 49.9 55.65 16.06 46.1 -0.54 45.24 1.34

ORIENT PAPER 28.20 26.7 27.8 28.5 28.9 30.0 55.55 15.06 28.8 -1.91 28.11 0.33

WEST COAST 236.20 223.9 232.8 238.4 241.8 250.7 55.51 21.05 213.8 10.50 236.79 -0.25

KRBL LTD 232.60 222.2 229.7 234.2 237.1 244.6 55.07 15.06 235.9 -1.40 231.36 0.53

NITIN SPINNERS 123.05 116.9 121.4 124.2 125.9 130.4 55.01 9.06 120.9 1.78 123.53 -0.39

STERLING & WILSON 243.05 216.4 233.7 241.7 251.1 268.4 54.84 17.06 243.1 0.00 239.79 1.34

GODREJ AGROVET 557.65 539.4 551.7 558.1

(For Private Circulation) SMDblog.jhaveritrade.com/Research/CashDaily.pdf(For Private Circulation)...

Documents

Transcript of (For Private Circulation) SMDblog.jhaveritrade.com/Research/CashDaily.pdf(For Private Circulation)...