FNV Buyback Purchases PR 28.11.2018 (ENG)#1 · 4 Ferrari N.V. NL0011585146 MTA 19/11/2018 10:09:09...

Ferrari N.V.

Amsterdam, the Netherlands

Registered Office:

Via Abetone Inferiore N.4,

I -41053 Maranello, (MO) Italy

Dutch trade register number: 64060977

Ferrari N.V.: periodic report on the buyback programFerrari N.V.: periodic report on the buyback programFerrari N.V.: periodic report on the buyback programFerrari N.V.: periodic report on the buyback program

Maranello (Italy), 28 November 2018Maranello (Italy), 28 November 2018Maranello (Italy), 28 November 2018Maranello (Italy), 28 November 2018 – Ferrari N.V. (NYSE/MTA: RACE) (“FerrariFerrariFerrariFerrari” or the “CompanyCompanyCompanyCompany”) announces that under the common share buyback program announced on 9 February 2018, the Company has purchased additional common shares - reported in aggregate form, on daily basis - on the Italian Stock Exchange (MTA) and the New York Stock Exchange (NYSE) as follows:

TradingTradingTradingTrading DateDateDateDate

(dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)

Stock Stock Stock Stock

ExchangeExchangeExchangeExchange (NYSE/MTA)(NYSE/MTA)(NYSE/MTA)(NYSE/MTA)

Number of Number of Number of Number of common common common common shares shares shares shares

purchasedpurchasedpurchasedpurchased

Average Average Average Average price per price per price per price per shareshareshareshare

excluding feesexcluding feesexcluding feesexcluding fees

(*)(*)(*)(*)

ConsiderationConsiderationConsiderationConsideration

excluding feesexcluding feesexcluding feesexcluding fees

(((($$$$))))

ConsiderationConsiderationConsiderationConsideration excluding feesexcluding feesexcluding feesexcluding fees (*(*(*(*****))))

((((€€€€))))

19/11/2018 MTA 20,806 € 96.8406 $2,302,386.83 € 2,014,865.52

19/11/2018 NYSE 23,922 $109.0634 $2,609,014.65 € 2,283,201.76

20/11/2018 MTA 73,082 € 93.4008 $7,795,880.11 € 6,825,917.27

20/11/2018 NYSE 22,200 $105.5433 $2,343,061.26 € 2,051,537.75

21/11/2018 MTA 49,708 € 92.8149 $5,263,705.35 € 4,613,643.05

22/11/2018 MTA 20,577 € 93.9689 $2,204,881.86 € 1,933,598.06

23/11/2018 MTA 20,165 € 94.2813 $2,158,222.28 € 1,901,182.41

26/11/2018 MTA 49,723 € 95.8940 $5,418,034.48 € 4,768,137.36

27/11/2018 MTA 22,400 € 94.7295 $2,403,734.54 € 2,121,940.80

TotalTotalTotalTotal - 302,583 - $32,498,921.37 €28,514,023.98

Details of such transactions are provided in attachment. Since the announcement of the buyback program dated 9 February 2018 till 27 November 2018, the total invested consideration has been Euro 99,991,598.85 ($116,384,959.48(**)) for No. 1,033,218 common shares purchased resulting in No. 6,002,843 common shares held in treasury as of 27 November 2018. As of the same date, the Company held 2.40% of the total issued share capital including the common shares and the special voting shares. (*) weighted average price per share of the purchases made on MTA and NYSE on 19/11/2018: € 96.0934 (44,728 total shares purchased); weighted average price per share of the purchases made on MTA and NYSE on 20/11/2018: € 93.1703 (95,282 total shares purchased) (**) translated at the official European Central Bank EUR/USD exchange rate as of the date of each purchase

2

A comprehensive overview of the transactions carried out under the share buyback program is available on the corporate website (http://corporate.ferrari.com). With the purchases described above the Company has completed its buyback program announced on 9 February 2018. About Ferrari About Ferrari About Ferrari About Ferrari Ferrari is among the world’s leading luxury brands focused on the design, engineering, production and sale of the world’s most recognizable luxury performance sports cars. Ferrari brand symbolizes exclusivity, innovation, state-of-the-art sporting performance and Italian design. Its history and the image enjoyed by its cars are closely associated with its Formula 1 racing team, Scuderia Ferrari, the most successful team in Formula 1 history. From the inaugural year of Formula 1 in 1950 through the present, Scuderia Ferrari has won 235 Grand Prix races, 16 Constructor World titles and 15 Drivers’ World titles. Ferrari designs, engineers and produces its cars in Maranello, Italy, and sells them in over 60 markets worldwide.

For further information: tel.: +39 0536 949337 Email: [email protected] www.ferrari.com

3

Issuer nameIssuer nameIssuer nameIssuer name

ISINISINISINISIN



Transaction Transaction Transaction Transaction

DateDateDateDate (dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)


TimeTimeTimeTime (GMT)(GMT)(GMT)(GMT)

VolumeVolumeVolumeVolume

PricePricePricePrice

(excluding (excluding (excluding (excluding fees)fees)fees)fees)

CurrencyCurrencyCurrencyCurrency

Ferrari N.V. NL0011585146 MTA 19/11/2018 08:44:59 88 € 97.56 EUR

Ferrari N.V. NL0011585146 MTA 19/11/2018 08:46:01 56 € 97.58 EUR Ferrari N.V. NL0011585146 MTA 19/11/2018 08:47:08 81 € 97.58 EUR








































4











































5











































6











































7











































8











































9











































10











































11











































12











































13











































14











































15











































16











































17











































18











































19











































20











































21











































22











































23











































24











































25











































26











































27











































28











































29











































30











































31











































32











































33











































34











































35











































36











































37











































38











































39











































40











































41











































42











































43











































44











































45











































46











































47











































48











































49











































50











































51











































52











































53











































54











































55











































56









Issuer nameIssuer nameIssuer nameIssuer name

ISINISINISINISIN




DateDateDateDate (dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)(dd/mm/yyyy)


TimeTimeTimeTime (EST)(EST)(EST)(EST)

VolumeVolumeVolumeVolume

PricePricePricePrice

(excluding (excluding (excluding (excluding fees)fees)fees)fees)

CurrencyCurrencyCurrencyCurrency

Ferrari N.V. NL0011585146 NYSE 19/11/2018 11:30:16 AM 600 108.84 USD Ferrari N.V. NL0011585146 NYSE 19/11/2018 11:30:16 AM 180 108.84 USD







Ferrari N.V. NL0011585146 NYSE 19/11/2018 11:35:12 AM 100 109.11 USD













Ferrari N.V. NL0011585146 NYSE 19/11/2018 12:02:47 PM 51 109.04 USD

Ferrari N.V. NL0011585146 NYSE 19/11/2018 12:02:47 PM 149 109.04 USD Ferrari N.V. NL0011585146 NYSE 19/11/2018 12:02:47 PM 61 109.04 USD











57











































58











































59











































60











































61











































62










FNV Buyback Purchases PR 28.11.2018 (ENG)#1 · 4 Ferrari N.V. NL0011585146 MTA 19/11/2018 10:09:09...

Documents

Transcript of FNV Buyback Purchases PR 28.11.2018 (ENG)#1 · 4 Ferrari N.V. NL0011585146 MTA 19/11/2018 10:09:09...