52 WeekHigh Low

Market Cap &Liquidity

Automobile

Banks

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

ConsumerDurables

Capital Goods

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

FMCG

Carbon EfficientIndex

Healthcare

IPOPerformance

InformationTechnology

Metals

BSE Indices Snapshot - As on 30-Sep-2014 ( 16:00 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

S&P BSESensex (30) 26630.51 26610.71 26851.33 26481.31 26597.11 33.40 0.13 14:16 27354.99 19264.72 22.03

S&P BSE Auto(12) 17746.90 17781.98 18014.90 17703.00 17757.23 10.33 0.06 7:5 18356.89 10930.43 37.94

S&P BSEBankex (12) 17615.46 17706.76 17845.54 17550.60 17697.97 82.51 0.47 5:7 18672.95 10912.25 16.67

S&P BSE 100(100) 8015.71 8018.41 8088.11 7975.70 8014.10 1.61 0.02 45:54 8272.59 5684.77 21.24

S&P BSE 200(200) 3251.84 3250.91 3280.26 3236.33 3249.02 2.82 0.09 92:106 3345.73 2267.48 22.03

S&P BSE 500(500) 10173.26 10168.20 10259.95 10125.67 10162.47 10.79 0.11 223:271 10478.05 6978.73 23.34

S&P BSEConsumerDurables (10) 9850.75 9671.04 9959.04 9667.80 9681.11 169.64 1.75 7:3 10012.01 5263.48 41.45

S&P BSECapital Goods(18) 14267.74 14350.82 14602.80 14198.53 14351.13 83.39 0.58 8:10 16809.84 7655.08 29.16

S&P BSEDollex 100 (0) 1343.85 1347.25 1358.55 1338.29 1348.17 4.32 0.32 0:0 1419.82 940.60 23.28

S&P BSEDollex 200 (0) 877.39 879.06 886.85 873.96 879.63 2.24 0.25 0:0 923.55 603.77 19.56

S&P BSEDollex 30 (0) 3543.25 3548.38 3579.16 3526.58 3550.89 7.64 0.22 0:0 3725.99 2529.85 22.38

S&P BSEFMCG (11) 7630.97 7576.51 7672.74 7544.98 7581.28 49.69 0.66 6:4 7765.78 6310.08 59.11

S&P BSEGreenex (25) 2265.86 2264.50 2285.37 2257.02 2260.71 5.15 0.23 11:14 2306.58 1552.46 28.27

S&P BSEHealthcare(17) 14352.30 14217.98 14406.00 14217.98 14161.39 190.91 1.35 12:5 14406.00 9344.19 51.31

S&P BSE IPO(10) 2613.30 2612.46 2633.79 2602.43 2608.95 4.35 0.17 5:5 2738.83 1211.64 42.73

S&P BSE IT(10) 10687.59 10721.43 10741.29 10618.43 10716.06 28.47 0.27 5:5 10749.35 7793.99 24.24

S&P BSE Metal(10) 11409.40 11510.81 11677.48 11381.15 11520.12 110.72 0.96 3:7 14102.21 8230.17 13.77

Mid CapCompanies

Oil & Gas

Power

PSU Companies

Real Estate

Small CapCompanies

Technology,Media &Telecom

Carbonperformance

SME IPOPerformance

Infrastructure

52 WeekHigh Low

Market Cap &Liquidity

Banks

Market Cap &Liquidity

Top 200 byFree-Float MCap

Automobile

Commodities

ConsumptionTheme

DividendOpportunities

S&P BSE MidCap (267) 9530.35 9520.05 9611.42 9491.62 9516.78 13.57 0.14 116:147 10068.63 5580.53 26.10

S&P BSE Oil &Gas (10) 10728.88 10583.79 10753.65 10555.94 10607.87 121.01 1.14 8:2 12132.02 8138.29 13.48

S&P BSEPower (18) 1978.06 2007.29 2014.76 1972.92 2002.56 24.50 1.22 3:15 2408.05 1491.01 17.22

S&P BSE PSU(59) 7782.50 7787.79 7881.06 7751.23 7792.39 9.89 0.13 17:39 9091.04 5392.22 13.02

S&P BSERealty (13) 1581.27 1626.16 1635.80 1574.65 1624.46 43.19 2.66 2:11 2272.74 1160.47 33.63

S&P BSE SmallCap (474) 10681.46 10684.76 10788.46 10643.19 10667.67 13.79 0.13 208:250 11352.01 5453.50 204.93

S&P BSE Teck(29)

5918.68 5931.66 5937.70 5882.72 5923.10 4.42 0.07 13:16 5957.82 4410.66 28.27

S&P BSECarbonex(100) 1297.13 1297.79 1308.84 1290.66 1297.09 0.04 0.00 45:54 1338.23 922.94 21.24

S&P BSE SMEIPO (67) 897.96 902.34 904.82 896.80 902.34 4.38 0.49 7:15 949.75 343.24 172.55

S&P BSE IndiaInfrastructureIndex (0) 173.84 175.55 175.99 173.18 174.83 0.99 0.57 0:0 187.85 167.47 NA

NSE Indices Snapshot - As on 30-Sep-2014 ( 16:10 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

CNX NIFTY(50) 7964.80 7948.80 8030.90 7923.85 7958.90 5.90 0.07 24:26 8180.20 5700.95 21.14

Bank Nifty (12) 15392.25 15441.35 15596.10 15336.70 15473.55 81.30 0.53 5:7 16309.70 9582.75 16.68

CNX 100 (100)7905.70 7888.25 7974.35 7866.10 7900.60 5.10 0.06 52:48 8127.05 5585.40 21.49

CNX 200 (201)4056.20 4047.20 4091.55 4035.80 4053.50 2.70 0.07 92:108 4174.05 2822.55 21.21

CNX Auto (15) 7899.35 7920.75 8017.60 7878.40 7904.30 4.95 0.06 9:6 8175.70 4651.05 37.54

CNXCommodities(30) 2807.75 2802.25 2837.75 2798.60 2812.80 5.05 0.18 12:18 3239.00 2063.60 14.78

CNXConsumption(30) 3243.40 3219.10 3263.00 3218.40 3218.05 25.35 0.79 20:10 3287.95 2404.60 31.94

CNX DividendOppt (50) 2040.65 2030.25 2059.20 2028.25 2037.35 3.30 0.16 24:26 2162.95 1485.00 15.21

Energy

Finance

FMCG

Infrastructure

InformationTechnology

Media &Entertainment

Metals

Mid CapCompanies

MultinationalCorporation

50 LiquidStocks afterNIFTY

Pharmaceuticals

Public SectorEnterprises

PSU Banks

Real Estate

Service Sector

Small Capcompanies

NIFTY IndexOption prices

Dividend byNifty stocks

MarketCapitalization

Market Cap &Liquidity

CPSEDivestment

CNX Energy(10) 9275.15 9180.00 9292.25 9168.95 9222.40 52.75 0.57 6:4 10686.95 7363.90 13.48

CNX Finance(15) 6324.25 6314.55 6405.65 6289.50 6321.65 2.60 0.04 7:8 6619.90 4122.60 17.60

CNX FMCG (15) 19876.05 19626.65 19961.65 19591.70 19699.70 176.35 0.90 9:6 20277.50 16320.00 38.32

CNX Infra (23) 3020.90 3031.40 3069.95 3013.55 3042.15 21.25 0.70 7:16 3524.05 2113.20 20.07

CNX IT (20)11302.70 11341.40 11360.35 11231.80 11326.60 23.90 0.21 12:7 11360.35 8133.40 24.23

CNX Media(11) 2027.35 1986.00 2032.35 1976.15 1986.65 40.70 2.05 7:4 2159.30 1574.80 34.85

CNX Metal (15) 2865.50 2886.60 2935.30 2857.85 2897.30 31.80 1.10 4:11 3553.35 2035.65 14.72

CNX Midcap(100) 11418.30 11370.35 11533.95 11367.45 11394.15 24.15 0.21 44:56 12000.60 6950.15 19.51

CNX MNC (15)8503.55 8412.20 8551.55 8403.10 8424.70 78.85 0.94 9:6 8556.90 5672.85 47.14

CNX NiftyJunior (50)

17003.85 16947.30 17203.80 16924.80 17002.35 1.50 0.01 28:22 17674.10 11093.25 23.17

CNX Pharma(10) 10847.15 10740.05 10882.70 10735.60 10710.50 136.65 1.28 7:3 10882.70 7205.25 112.79

CNX PSE (20)3509.15 3500.55 3554.30 3496.35 3518.75 9.60 0.27 9:11 3962.20 2438.20 12.89

CNX PSU Bank(12) 3373.45 3374.55 3420.85 3359.65 3394.25 20.80 0.61 2:10 4059.35 2070.90 10.64

CNX Realty(10) 202.80 207.90 209.60 201.75 208.05 5.25 2.52 3:7 290.85 147.80 32.84

CNX Service(30) 9720.15 9730.90 9801.55 9667.85 9734.55 14.40 0.15 13:17 9994.95 6775.35 19.72

CNX Small Cap(100) 4943.35 4937.15 4992.55 4912.30 4948.95 5.60 0.11 44:55 5552.60 2725.55 26.70

India VIX (0)13.15 13.42 13.57 12.72 13.39 0.24 1.79 0:0 39.30 10.32 NA

CNX NiftyDividend (0) 87.15 87.15 87.15 87.15 87.15 0.00 0.00 0:0 97.24 0.32 NA

Nifty Midcap50 (50) 3127.50 3120.50 3175.30 3106.20 3135.05 7.55 0.24 17:33 3455.20 1872.20 15.21

CNX 500 (500)6415.70 6399.05 6469.50 6384.80 6408.30 7.40 0.12 230:266 6603.50 4367.15 22.09

CPSE Index(10) 2450.85 2433.35 2483.25 2432.25 2446.45 4.40 0.18 5:5 2755.55 1814.15 13.28

Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.