52 WeekHigh Low

Market Cap &Liquidity

Automobile

Banks

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

ConsumerDurables

Capital Goods

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

FMCG

Carbon EfficientIndex

Healthcare

IPOPerformance

InformationTechnology

Metals

BSE Indices Snapshot - As on 24-Sep-2014 ( 16:00 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

S&P BSESensex (30) 26744.69 26817.94 26844.70 26560.00 26775.69 31.00 0.12 15:15 27354.99 19264.72 22.06

S&P BSE Auto(12) 17857.78 17974.06 17974.94 17675.39 17949.01 91.23 0.51 5:7 18356.89 10930.43 38.41

S&P BSEBankex (12) 18009.23 18213.81 18264.02 17883.66 18206.62 197.39 1.08 2:10 18672.95 10912.25 17.20

S&P BSE 100(100) 8059.20 8092.41 8099.96 7996.60 8079.88 20.68 0.26 41:59 8272.59 5684.77 21.35

S&P BSE 200(200) 3263.57 3278.34 3281.24 3238.49 3272.84 9.27 0.28 69:131 3345.73 2267.48 22.14

S&P BSE 500(500) 10210.35 10269.15 10276.55 10135.46 10252.09 41.74 0.41 128:369 10478.05 6978.73 23.49

S&P BSEConsumerDurables (10) 9604.16 9788.29 9822.36 9557.40 9727.90 123.74 1.27 2:8 10012.01 5263.48 41.89

S&P BSECapital Goods(18) 14440.40 14722.95 14777.38 14244.77 14688.61 248.21 1.69 4:14 16809.84 7655.08 29.99

S&P BSEDollex 100 (0) 1368.21 1372.28 1374.33 1356.75 1371.95 3.74 0.27 0:0 1419.82 940.60 23.28

S&P BSEDollex 200 (0) 891.68 894.69 896.00 884.29 894.36 2.68 0.30 0:0 923.55 603.77 19.56

S&P BSEDollex 30 (0) 3603.41 3609.13 3614.81 3576.32 3608.18 4.77 0.13 0:0 3725.99 2529.85 22.38

S&P BSEFMCG (11) 7725.73 7598.51 7742.98 7588.31 7592.84 132.89 1.75 10:1 7742.98 6310.08 59.00

S&P BSEGreenex (25) 2264.92 2263.31 2270.19 2244.53 2261.34 3.58 0.16 16:9 2306.58 1552.46 28.24

S&P BSEHealthcare(17) 13642.64 13578.99 13703.83 13487.97 13567.80 74.84 0.55 10:7 14123.62 9207.30 48.94

S&P BSE IPO(10) 2556.66 2665.97 2665.97 2542.52 2665.78 109.12 4.09 3:7 2738.83 1211.64 41.58

S&P BSE IT(10) 10461.10 10508.30 10537.41 10421.52 10475.44 14.34 0.14 4:6 10682.99 7793.99 23.82

S&P BSE Metal(10) 11717.49 11699.28 11860.05 11516.12 11720.34 2.85 0.02 4:6 14102.21 8230.17 13.84

Mid CapCompanies

Oil & Gas

Power

PSU Companies

Real Estate

Small CapCompanies

Technology,Media &Telecom

Carbonperformance

SME IPOPerformance

Infrastructure

52 WeekHigh Low

Market Cap &Liquidity

Banks

Market Cap &Liquidity

Top 200 byFree-Float MCap

Automobile

Commodities

ConsumptionTheme

DividendOpportunities

S&P BSE MidCap (267) 9580.83 9715.60 9735.00 9502.82 9696.15 115.32 1.19 51:215 10068.63 5568.92 26.60

S&P BSE Oil &Gas (10) 10849.10 10871.09 10873.24 10712.87 10824.35 24.75 0.23 4:6 12132.02 8138.29 13.70

S&P BSEPower (18) 2033.13 2046.40 2052.24 1999.40 2040.53 7.40 0.36 8:10 2408.05 1491.01 17.56

S&P BSE PSU(59) 7907.16 7917.05 7936.08 7800.01 7906.32 0.84 0.01 9:50 9091.04 5392.22 13.21

S&P BSERealty (13) 1645.21 1677.20 1684.29 1619.21 1673.48 28.27 1.69 2:11 2272.74 1160.47 34.45

S&P BSE SmallCap (474) 10791.44 10993.68 11036.66 10723.01 10969.30 177.86 1.62 108:359 11352.01 5428.11 210.55

S&P BSE Teck(29)

5813.70 5846.64 5855.50 5792.50 5833.94 20.24 0.35 7:22 5957.82 4410.66 27.98

S&P BSECarbonex(100) 1303.43 1308.86 1310.19 1293.82 1306.85 3.42 0.26 41:59 1338.23 922.94 21.35

S&P BSE SMEIPO (65) 907.75 907.07 915.95 899.01 907.07 0.68 0.07 9:7 949.75 339.43 173.53

S&P BSE IndiaInfrastructureIndex (0) 174.49 176.09 176.19 172.69 175.82 1.33 0.76 0:0 187.85 167.47 NA

NSE Indices Snapshot - As on 24-Sep-2014 ( 16:10 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

CNX NIFTY(50) 8002.40 8015.55 8042.05 7950.05 8017.55 15.15 0.19 21:29 8180.20 5700.95 21.20

Bank Nifty (12) 15740.30 15883.45 15954.45 15625.85 15902.85 162.55 1.02 2:10 16309.70 9582.75 17.20

CNX 100 (100)7931.85 7946.65 7972.45 7874.75 7949.65 17.80 0.22 44:56 8127.05 5585.40 21.55

CNX 200 (201)4072.15 4084.70 4096.95 4041.00 4085.85 13.70 0.34 61:137 4174.05 2822.55 21.32

CNX Auto (15) 7946.60 7985.15 8007.90 7865.85 7991.10 44.50 0.56 4:11 8175.70 4651.05 38.04

CNXCommodities(30) 2849.45 2846.10 2860.80 2809.55 2851.05 1.60 0.06 12:17 3239.00 2063.60 15.12

CNXConsumption(30) 3235.95 3226.95 3239.55 3203.95 3225.90 10.05 0.31 17:12 3287.95 2404.60 32.02

CNX DividendOppt (50) 2069.45 2067.30 2073.55 2045.20 2068.40 1.05 0.05 13:37 2162.95 1485.00 15.33

Energy

Finance

FMCG

Infrastructure

InformationTechnology

Media &Entertainment

Metals

Mid CapCompanies

MultinationalCorporation

50 LiquidStocks afterNIFTY

Pharmaceuticals

Public SectorEnterprises

PSU Banks

Real Estate

Service Sector

Small Capcompanies

NIFTY IndexOption prices

Dividend byNifty stocks

MarketCapitalization

Market Cap &Liquidity

CPSEDivestment

CNX Energy(10) 9378.20 9346.15 9400.35 9251.90 9350.70 27.50 0.29 4:6 10686.95 7363.90 13.63

CNX Finance(15) 6427.25 6480.45 6498.90 6370.90 6488.60 61.35 0.95 3:12 6619.90 4122.60 18.06

CNX FMCG (15) 20188.55 19839.85 20231.45 19839.85 19830.05 358.50 1.81 11:4 20231.45 16320.00 38.38

CNX Infra (24) 3058.25 3098.35 3110.05 3022.30 3100.40 42.15 1.36 6:17 3524.05 2113.20 20.44

CNX IT (20)11074.20 11135.05 11156.05 11034.45 11088.05 13.85 0.12 4:15 11316.60 8116.45 23.83

CNX Media(13) 1965.35 1975.05 1988.65 1959.95 1974.90 9.55 0.48 3:9 2159.30 1561.60 34.52

CNX Metal (15) 2946.20 2949.60 2983.50 2901.90 2962.45 16.25 0.55 3:12 3553.35 2035.65 14.86

CNX Midcap(100) 11397.85 11484.10 11530.60 11275.65 11481.10 83.25 0.73 30:69 12000.60 6950.15 20.50

CNX MNC (15)8518.65 8465.70 8528.55 8431.00 8446.10 72.55 0.86 9:6 8556.10 5672.85 47.58

CNX NiftyJunior (50)

16923.10 16976.55 17043.55 16729.80 16995.05 71.95 0.42 23:27 17674.10 11093.25 23.24

CNX Pharma(10) 10367.10 10238.95 10382.20 10227.35 10266.45 100.65 0.98 8:2 10678.80 7143.55 107.44

CNX PSE (20)3536.35 3507.85 3541.65 3482.40 3514.65 21.70 0.62 10:10 3962.20 2438.20 12.85

CNX PSU Bank(12) 3482.25 3587.90 3608.20 3439.05 3593.90 111.65 3.11 0:12 4059.35 2070.90 11.29

CNX Realty(10) 211.40 214.75 216.55 207.60 215.00 3.60 1.67 2:8 290.85 147.80 33.63

CNX Service(30) 9747.00 9809.35 9829.20 9702.85 9809.65 62.65 0.64 10:19 9994.95 6775.35 19.77

CNX Small Cap(100) 4979.70 5106.10 5126.75 4944.10 5103.15 123.45 2.42 8:89 5552.60 2725.55 54.75

India VIX (0)12.54 12.34 13.52 11.89 12.41 0.13 1.00 0:0 39.30 10.32 NA

CNX NiftyDividend (0) 87.15 87.15 87.15 87.15 87.15 0.00 0.00 0:0 97.24 0.32 NA

Nifty Midcap50 (50) 3152.35 3185.65 3198.30 3097.05 3186.70 34.35 1.08 15:34 3455.20 1872.20 16.60

CNX 500 (500)6437.25 6463.30 6481.30 6393.80 6464.80 27.55 0.43 121:374 6603.50 4367.15 22.22

CPSE Index(10) 2466.80 2426.75 2472.40 2413.55 2431.25 35.55 1.46 7:3 2755.55 1814.15 13.22

Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.