Diary 2010

8/9/2019 Diary 2010

http://slidepdf.com/reader/full/diary-2010 1/571

8/9/2019 Diary 2010


26 9-Feb Tue 0.68 4758 4810

27 10-Feb Wed -0.71 4796 4826

28 11-Feb Thur 1.46 4780 4843

28 13-Feb WEEK 6 86+81=16 4843

WEEK 7 29 15-Feb Mon -0.61 4833 4845

30 16-Feb Tue 1.15 4797 488031 17-Feb Wed 1.22 4875 4929

32 18-Feb Thur -0.57 4913 4918

33 19-Feb Fri -0.86 4861 4877

33 20-Feb WEEK 7 103+42=1 4929

WEEK 8 34 22-Feb Mon 0.26 4882 4912

35 23-Feb Tue 0.29 4848 4884

Rly Budget 36 24-Feb Wed -0.22 4845 4880

F&Oexpiary--Feb'10# 37 25-Feb Thur 0.01 4858 4880

Union Budget 38 26-Feb Fri 1.19 4863 4997

39 27-Feb WEEK 8 153+10=1 4997

###

Mar WEEK 9 40 2-Mar Tue 2.01 4970 5029

41 3-Mar Wed 1.39 5022 5093

42 4-Mar Thur -0.16 5093 5093

43 5-Mar Fri 0.15 5097 5118

43 6-Mar WEEK 9 196+0=1 5118

WEEK 10 44 8-Mar Mon 0.67 5127 5147

45 9-Mar Tue -0.37 5118 513147 10-Mar Wed 0.28 5095 5137

48 11-Mar Thur 0.37 5116 5138

49 12-Mar Fri 0.03 5135 5158

49 13-Mar WEEK 10 70+0=70 5158

WEEK 11 50 15-Mar Mon -0.08 5102 5150

-0.1 51 16-Mar Tue 1.31 5129 5209

0.1 52 17-Mar Wed 0.63 5179 5260

53 18-Mar Thur 0.22 5237 5255

54 19-Mar Fri 0.33 5251 5269

54 20-Mar WEEK 11 132+34=1 5269

WEEK 12 55 22-Mar Mon -1.02 5216 5248

56 23-Mar Tue 0.31 5214 5243

F&Oexpiary--Mar'10# 57 25-Mar Thur 0.65 5217 5267

58 26-Mar Fri 0.45 5269 5293

58 27-Mar WEEK 12 31+75=10 5293

WEEK 13 59 29-Mar Mon 0.39 5250 5329

60 30-Mar Tue -0.72 5308 5325

8/9/2019 Diary 2010


61 31-Mar Wed -0.29 5273 5293

179 [166

Apr 62 1-Apr Thur 0.86 5259 5298

62 3-Apr WEEK 13 47+46=93 5329

WEEK 14 63 5-Apr Mon X 1.42 5307 5377

64 6-Apr Tue -0.01 5377 5388

65 7-Apr Wed 0.16 5371 5399

66 8-Apr Thur -1.36 5371 5375

67 9-Apr Fri 1.15 5304 5377

67 WEEK 14 109+0=10 5399

WEEK 15 68 12-Apr Mon -0.43 5373 5382

69 13-Apr Tue -0.24 5340 5352

70 15-Apr Thur -0.98 5347 5373

71 16-Apr Fri -0.24 5261 5283

71 17-Apr WEEK 15 21+123=1 5382

WEEK 16 72 19-Apr Mon

139

C:\WINDOWS\pfirewall.log

WEEK ?

-0.33 4889 4946

WEEK

WEEK ? 24-May Mon 0.26 4956 5029

25-MayTue -2.78 4935 4935

26-May Wed 2.31 4856 492527-May Thu 1.74 4923 5016

28-May Fri 1.27 5047 5077

29-May WEEK 145+145=290 5077

WEEK 31-May Mon 0.39 5070 5097

1-Jun Tue -2.28 5086 5086

2-Jun Wed 1.01 4979 5031

8/9/2019 Diary 2010


3-Jun Thu 1.81 5061 5121

4-Jun Fri 0.49 5111 5147

5-Jun WEEK 81+99=180 5147

WEEK 7-Jun Mon -1.98 5096 5096

8-Jun Tue -0.93 5034 5071

9-Jun Wed 0.26 4988 5050

10-Jun Thu 1.57 5008 5085

11-Jun Fri 0.81 5109 5139

12-Jun WEEK 4+167=171 5139

WEEK 14-Jun Mon 1.53 5141 5201

15-Jun Tue 0.47 5198 5231

16-Jun Wed 0.21 5250 5255

17-Jun Thu 0.79 5230 5285

18-Jun Fri -0.23 5255 5302

19-Jun WEEK 183+0=183 5302

WEEK 21-Jun Mon 1.72 5289 5366

22-Jun Tue -0.69 5354 535423-Jun Wed 0.12 5296 5333

F&Oexpiary--Jun'10# 24-Jun Thu -0.05 5330 5348

25-Jun Fri -0.97 5309 5314

WEEK 104+2=106 5366

WEEK 28-Jun Mon 1.22 5272 5339

29-Jun Tue -1.45 5326 5326

30-Jun Wed 1.07 5248 5320

1-Jul Thu -1.15 5285 5285

2-Jul Fri -0.27 5260 52773-Jul WEEK 70+59=129 5339

WEEK 5-Jul Mon -0.02 5239 5252

6-Jul Tue 1.02 5238 5297

7-Jul Wed -0.91 5292 5292

8-Jul Thu 1.06 5276 5320

9-Jul Fri 1.05 5309 5359

WEEK 122+11=133 5359

WEEK 12-Jul Mon 0.57 5366 5402

13-Jul Tue 0.33 5367 5406

14-Jul Wed -0.27 5425 5453

15-Jul Thu -0.14 5389 539916-Jul Fri 0.28 5382 5399

17-Jul WEEK 101+6=107 5453

WEEK 19-Jul Mon -0.14 5367 5409

20-Jul Tue -0.34 5400 5416

21-Jul Wed 0.58 5381 5409

22-Jul Thu 0.79 5396 5443

23-Jul Fri 0.13 5443 5477

8/9/2019 Diary 2010


24-Jul WEEK 84+31=115 5477

WEEK 26-Jul Mon -0.56 5450 5466

27-Jul Tue 0.22 5432 5450

28-Jul Wed -0.61 5441 5447

F &O Expiary--July'10# 29-Jul Thu 0.21 5388 5415

30-Jul Fri -0.76 5412 5413

31-Jul WEEK 17+83=100 5466

WEEK 2-Aug Mon 1.19 5397 5425

3-Aug Tue 0.15 5451 5459

4-Aug Wed 0.52 5441 5481

5-Aug Thu -0.38 5468 5487

6-Aug Fri -0.14 5445 5471

7-Aug WEEK 120+30=150 5487

WEEK 9-Aug Mon 0.86 5436 5492

10-Aug Tue -0.46 5484 5484

11-Aug Wed -0.73 5460 5474

12-Aug Thu -0.08 5411 5431

13-Aug Fri 0.66 5426 5476

14-Aug WEEK 53+66=119 5492

WEEK 16-Aug Mon -0.62 5455 5465

19-Aug Tue -0.08 5424 5443

20-Aug Wed 1.21 5454 5487

G H i g h e s t C l o s i n g 21-Aug Thu 1.11 5494 5542

22-Aug Fri -0.17 5524 5546WEEK 94+54=148 5546

WEEK

8/9/2019 Diary 2010


first

8/9/2019 Diary 2010


UNITECH

RELIANCE

IFCI 10ICICIBANK 10

SUZLON 9

ISPATIND 6

DLF 10

TATASTEEL 7

HDIL 5

SBIN 9

SATYAMCO 3

RNRL 7

JPASSOCIAT 9GVKPIL 0

RELCAPITAL 3

5

2

8/9/2019 Diary 2010


Listening is such a simple act. It requires us to be present, and

Membership No. 050652 Name KUNDU TAPAS , FCA Gender MALE Status A

8/9/2019 Diary 2010


SENSEX Jr. NIFTY BSE-mid

lo close ope h lo close

on 27/01/2010

5173 5232 17473 17582 17379 17558 1.21 1.61

5259 5277 17726 17729 17637 17686 1.51 1.2

5260 5281 17719 17790 17637 17701 0.85 0.68

5245 5263 17701 17733 17567 17615 -0.82 -0.02

5235 5244 17603 17658 17509 17540 -0.09 0.02

5173 5244 326+85= 17790 17379 17540 10660.5 6946.1

5228 5249 17724 17776 17501 17526 0.78 0.915201 5210 17534 17612 17393 17422 -1.03 -1.14

5170 5233 17368 17528 17277 17509 0.54 0.61

5235 5259 17525 17628 17526 17584 0.91 0.86

5243 5252 17604 17639 17530 17554 -0.25 0.31

5170 5252 236+263= 17776 17277 17554 10760.1 7050.4

5229 5274 17554 17712 17506 17641 0.48 0.57

5218 5225 17650 17664 17464 17486 -0.94 -0.63

5202 5221 17486 17590 17425 17474 -0.07 -0.27

5086 5094 17474 17474 17026 17051 -2.51 -2.39

4955 5040 16978.4 17000 16608 16859 -0.74 -1.094955 5040 158+946= 17712 16608 16859 10357.6 6783.7

4983 5007 16847 16877 16706 16780 -1.77 -1.31

4833 4837 16708 16708 16231 16289 -3.61 -3.98

4825 4867 16317 16524 16182 16306 1.06 0.24

4766 4882 16253 16390 15982 16358 0.81 1.01

4766 4882 18+877=8 16877 15982 16358 9985.7 6509.8

4766 4882 17790 15982 16358 9985.7 6509.8

4828 4899 16339 16422 16161 16356 1.66 1.81

4815 4830 16368 16525 16130 16163 -1.08 -1.19

4850 4931 16210 16552 16211 16496 2.09 1.51

4833 4845 16500 16508 16189 16225 -1.89 -1.95

4693 4718 16222 16222 15726 15790 -2.31 -2.61

4732 4757 15807 15951 15808 15915 1.39 1.41

4693 4757 194+632= 16552 15726 15915 9961.5 6435.9

4676 4760 15931 16062 15651 15935 0.11 -0.09

8/9/2019 Diary 2010


4740 4792 15940 16094 15863 16042 0.39 0.44

4749 4760 16042 16141 15892 15922 -0.22 0.01

4779 4826 15928 16202 15929 16152 0.73 0.78

4676 4826 287+264= 16202 15651 16152 10061.8 6509.7

4784 4801 16186 16227 16012 16038 -0.36 -0.56

4792 4855 16042 16310 16022 16226 0.77 0.634875 4914 16229 16480 16229 16428 1.05 0.79

4874 4887 16421 16452 16288 16327 -0.79 -0.62

4806 4844 16256 16301 16075 16191 -1.13 -1.41

4784 4844 328+140= 16480 16012 16191 10014.8 6432.4

4847 4856 16191 16423 16192 16237 -0.66 -0.59

4834 4870 16213 16324 16179 16286 -0.21 -0.59

4835 4858 16218 16328 16188 16256 0.08 -0.41

4836 4859 16264 16329 16168 16254 -0.18 -0.39

4862 4922 16255 16669 16250 16429 1.83 1.47

4834 4922 478+23= 16669 16168 16429 10099.9 6397.8

4969 5017 16438 16808 16439 16772 2.04 2.19

5022 5088 16778 17012 16779 17000 1.89 1.58

5049 5080 17013 17024 16888 16972 1.01 0.78

5068 5088 16988 17097 16937 16995 0.55 0.62

4969 5088 668+0=6 17097 16439 16995 10665.2 6735.5

5111 5124 17034 17187 17035 17102 0.36 0.71

5099 5101 17089 17130 17032 17052 -0.97 -0.725092 5116 17072 17183 17028 17098 -0.44 -0.13

5103 5133 17087 17215 17055 17098 -0.44 -0.15

5123 5137 17176 17244 17127 17166 0.03 -0.23

5092 5137 249+0=2 17244 17028 17166 10508.9 6700.9

5103 5128 17166 17195 17062 17165 -0.59 -0.74

5126 5198 17169 17416 17150 17383 0.59 1.08

5179 5232 17389 17576 17390 17490 0.33 0.17

5215 5245 17492 17548 17418 17519 0.18 0.37

5238 5262 17531 17600 17503 17578 0.43 0.07

5103 5262 434+104= 17600 17062 17578 10607.1 6764.1

5187 5205 17481 17559 17338 17410 -0.89 -1.05

5194 5225 17422 17530 17357 17451 0.36 0.21

5203 5260 17458 17575 17384 17558 0.22 0.12

5269 5282 17558 17682 17559 17644 1.12 0.71

5187 5282 104+240= 17682 17338 17644 10691.5 6762.4

5250 5302 17640 17793 17640 17711 0.39 0.25

5252 5262 17703 17783 17559 17590 0.22 0.15

8/9/2019 Diary 2010


5236 5249 17602 17699 17489 17527 0.16 0.25

148 [161]

5259 5290 17555 17706 17555 17692 0.52 0.88

5236 5290 149+155= 17793 17489 17692 10829.4 6806.2

5307 5368 17693 17948 17694 17935 1.56 1.45

5352 5366 17940 17991 17898 17941 0.2 0.685345 5374 17915 18047 17879 17970 0.35 0.52

5295 5304 17950 17960 17696 17714 0.41 -0.39

5304 5361 17716 17971 17716 17933 0.11 0.91

5295 5361.8 355+0=3 18047 17694 17933.1 11024.3 70933.1

5325 5339 17874 17995 17817 17853 -0.69 -11

5302 5322 17831 17892 17737 17821 0.01 -0.31

5266 5273 17804 17975 17612 17639 -0.42 -0.21

5238 5262 17645 17664 17592 17591 -0.36 -0.27

5238 5262 62+341=4 17995 17592 17591 10862.5 9016.8

4843 4932 -0.45 16317 16486 16187 16445 -13

4931.2 16445.6 8415.3

4924 4943 0.26 16494 16757 16413 16469 -0.09 0.02

4787 4806 -2.71 16444 16444 15961 16022 -3.02 -3

4856 4917 2.28 16070 16410 16070 16387 1.72 1.484898 5003 1.7 16410 16694 16332 16666 1.01 0.93

5018 5066 1.18 16693 16891 16693 16863 2.12 1.65

4787 5066 446+484=930 16891 15961 16863 10681.3 6756.1

5039 5086 0.48 16872 16971 16807 16944 1.31 1.17

4963 4970 -2.21 16942 16942 16319 16572 -1.76 -1.33

4967 5019 1.02 16574 16774 16572 16741 0.92 0.85

8/9/2019 Diary 2010


5061 5110 1.68 16786 17072 16787 17022 1.55 1.11

5092 5135 0.56 17036 17150 16964 17117 0.24 0.21

4967 5135 287+544=831 17150 16319 17117 10921.8 6890.2

5005 5034 -1.97 17069 17069 16687 16781 -1.48 -1.37

4968 4987 -0.98 16760 16895 16561 16617 -0.71 -0.55

4981 5000 0.25 16617 16817 16592 16658 0.99 0.48

5006 5078 1.59 16668 16942 16669 16922 1.31 1.11

5100 5119 0.84 16994 17131 16994 17065 -0.15 0.28

4968 5119 14+556=570 17131 16561 17065 10914.1 6884.8

5141 5197 1.61 17119 17351 17119 17338 0.51 0.91

5171 5222 0.43 17355 17442 17250 17412 0.54 0.38

5215 5233 0.29 17500 17530 17408 17463 0.31 0.13

5207 5274 0.88 17490 17647 17395 17616 0.19 0.41

5246 5262 -0.24 17628 17722 17526 17570 -0.57 -0.51

5141 5262 728+0=728 17722 17119 17570 11020.7 6975.6

5289 5353 1.74 17655 17919 17655 17876 1.63 1.29

5316 5316 -0.71 17868 17868 17726 17749 -0.56 -0.025289 5323 0.04 17694 17782 17630 17756 0.56 0.84

5285 5320 -0.14 17750 17845 17633 17730 0.18 0.12

5260 5269 -0.88 17705 17714 17547 17574 -0.36 -0.71

5260 5269 349+23=372 17919 17547 17574 11180.3 7082.5

5272 5333 1.14 17577 17794 17572 17774 1.39 1.14

5236 5256 -1.35 17777 17777 17466 17534 -0.71 -0.65

5210 5312 0.95 17476 17725 17374 17700 0.44 0.46

5233 5251 -1.08 17679 17679 17456 17509 -0.31 -0.39

5226 5237 -0.28 17523 17598 17427 17460 -0.27 -0.045210 5237 220+200=420 17794 17374 17460 11239.9 7118.4

5226 5235 -0.11 17473 17505 17424 17441 -0.06 0.29

5232 5289 0.99 17402 17643 17396 17614 0.68 0.75

5234 5241 -0.81 17623 17623 17448 17471 -0.37 -0.06

5276 5296 1.03 17537 17728 17537 17651 0.76 0.88

5309 5352 1.03 17668 17857 17668 17833 0.43 0.91

5226 5352 397+64=461 17857 17396 17833 11400.9 7317.2

5366 5383 0.58 17876 18010 17875 17937 0.24 0.26

5358 5400 0.27 17908 17998 17856 17985 0.45 0.72

5372 5386 -0.27 18024 18167 17898 17938 -0.13 -0.46

5361 5378 -0.16 17874 17978 17859 17909 0.03 0.135375 5393 0.26 17911 17980 17893 17955 0.58 0.44

5358 5392 334+23=357 18167 17856 17955 5393.9 7397.8

5362 5386 -0.15 17914 18005 17857 17928 0.45 0.21

5372 5368 -0.28 17918 18040 17848 17878 -0.41 -0.31

5381 5399 0.55 17873 18012 17874 17977 0.51 0.49

5373 5442 0.76 17978 18127 17880 18113 0.34 0.41

5436 5449 0.11 18132 18237 18094 18130 -0.51 -0.31

8/9/2019 Diary 2010


5362 5449 282+107=389 18237 17848 18130 11577.8 7433.2

5410 5418 -0.61 18056 18194 17994 18020 -0.45 -0.96

5408 5430 0.32 17998 18149 17999 18077 0.21 0.27

5387 5397 -0.67 18077 18137 17925 17957 0.29 -0.21

5382 5408 0.19 17961 18013 17903 17992 0.21 0.22

5366 5367 -0.69 17981 18000 17839 17868 -0.36 0.35

5366 5367 64+291=355 18194 17839 17868 11564.3 7407.9

5397 5431 1.19 17911 18104 17912 18081 1.16 1.15

5427 5439 0.19 18149 18167 18073 18114 0.43 0.31

5429 5467 0.57 18115 18249 18093 18217 -0.09 0.03

5444 5447 -0.24 18234 18295 18157 18172 -0.18 0.05

5432 5439 -0.16 18165 18244 18119 18144 -0.25 0.16

5397 5439 427+44=471 18295 17912 18144 11687.7 7534.5

5434 5486 0.79 18141 18309 18140 18287 1.14 1.16

5446 5460 -0.35 18272 18293 18171 18220 -0.29 -0.515412 5420 -0.82 18177 18263 18043 18070 -0.81 -0.51

5373 5416 0.02 17972 18113 17915 18073 0.58 0.31

5427 5452 0.52 18080 18260 18051 18167 1.06 0.98

5373 5452 165+229=394 18309 17915 18167 11883.8 7642.1

5398 5418 -0.64 18169 18203 17998 18050 -0.22 0.08

5409 5414 -0.01 18049 18104 18026 18048 0.36 0.6

5428 5479 1.15 18067 18286 18067 18257 0.87 0.85

5494 5540 1.08 18276 18475 18277 18455 0.91 0.91

5514 5530 -0.29 18444 18464 18361 18401 -0.05 -0.125398 5530 308+169=477 18475 17998 18401 12105.7 7821.2

8/9/2019 Diary 2010


rest

8/9/2019 Diary 2010


8/9/2019 Diary 2010


that takes practice, but we don't have to do anything else. We don't have

TIVE Address 7C KIRAN SANKAR ROY ROAD Address NOT APPLICABLE 6TH FLOOR KOL

8/9/2019 Diary 2010


VOLUME

BSE-smaS&P500 VIX(87.53 h) Put/Call Amt--Cash

0.87

1.63 0.89 23.64 0.47 21567 33

0.85 1.11 22.27 0.47 26823 31

0.44 0.15 22.12 0.46 25397 33

0.67 -0.25 22.51 0.46 23037 30

0.44 -0.14 22.57 0.44 23958 33

8697.6 4405.3 22.62 0.4662/0.4409 24156

1.79 0.62 22.68 0.43 26675 37-1.14 -0.92 23.08 0.4 24593 26

0.86 0.54 21.99 0.41 23636 24

1.21 0.79 20.98 0.4 23040 29

0.41 0.41 21.08 0.39 22973 32

8970.5 4468.2 21.96 0.4298/0.3945 24183

0.63 1.03 21.55 0.41 22037 27

-0.56 -1.82 22.34 0.4 23214 27

0.07 -0.35 22.29 0.39 18463 22

-2.47 -2.48 23.51 0.37 24110 18

-1.14 -0.69 24.75 0.35 27111 178661.2 4313.3 22.89 0.4076/0.3499 22987

-0.91 -0.75 25.82 0.34 18187 16

-5.06 -3.58 28.92 0.33 24513 13

-0.17 0.29 26.96 0.33 25730 13

1.19 0.45 26.13 0.48 25066 21

8232.7 4156.1 26.96 0.4769/0.3328 23374

8232.7 4156.1

2.72 0.97 25.61 0.44 19550 24

-0.77 -1.38 26.69 0.42 20929 21

1.06 1.78 25.54 0.43 18477 19

-1.61 -1.72 27.07 0.39 17537 20

-3.25 -2.81 30.07 0.38 18498 17

1.54 1.07 29.22

8197.9 4066.9 27.37 0.4427/0.3772 18998 20

-0.08 0.01 30.36 0.37 18817 17

8/9/2019 Diary 2010


0.44 0.89 29.91 0.37 17175 20

0.09 -0.59 30.55 0.37 18635 18.5

0.82 1.08 28.81 0.39 15095 17

8303.1 4123.6 29.91 0.3852/0.3659 17744 18.5

-0.37 -0.66 29.68 0.37 13529 18.5

0.54 0.94 28.73 0.39 13876 200.61 0.89 29.04 0.41 17728 17

-0.41 -0.62 29.76 0.39 15844 19.5

-1.57 -1.04 31.9 0.38 15761 14.5

8204.6 4102.7 29.82 0.4056/0.3749 15348 18

-1.05 -0.21 32.13 0.39 13138 14

-0.92 -0.11 30.99 0.42 13996 14.5

-0.61 -0.22 30.41 0.44 16268 15

-0.18 -0.19 29.55 0.46 16062 11.5

1.08 1.36 24.02 0.61 23803 17

8067.4 4127.6 29.42 0.6071/0.3903 16653 14.5

2.33 1.57 21.63 0.6 18851 21

1.29 1.37 20.75 0.6 20266 23

0.81 0.29 20.98 0.59 20558 24.5

0.82 0.19 20.74 0.57 21069 23.5

8499.6 4270.3 21.03 0.6045/0.5704 20186 23

1.09 0.41 20.73 0.54 20274 25.5

-0.71 -0.82 20.81 0.54 20548 28-0.21 0.03 20.09 0.54 17986 21.5

-0.49 -0.02 20.14 0.54 17114 20.5

-0.45 0.01 19.73 0.54 16607 20.4

8432.5 4253.4 20.3 0.5447/0.5361 18506 23

-0.83 -0.47 20.26 0.53 14186 18.5

1.28 0.95 19.59 0.54 15112 16

-0.14 0.71 17.73 0.55 19365 16.5

0.06 0.06 17.97 0.59 19290 20.5

0.37 0.41 17.75 0.57 18079 19

8494.6 4324.1 18.66 0.56 17206 18

-0.85 -1.05 19.96 0.58 16862 14

0.31 0.21 18.13 0.56 16628 12.5

-0.21 0.15 17.05 0.58 21928 13.5

-0.03 0.45 17.89 0.53 18173 24

8427.1 4312.9 18.26 0.5757/0.5299 18398 16

-0.44 0.19 18.73 0.5 17241 23

0.78 0.18 19.8 0.47 17886 23

8/9/2019 Diary 2010


0.49 0 19.87 0.46 17146 20.5

2.43 0.74 17.62 0.45 17538 25

8497.4 4345.2 19.01 0.4976/0.4522 17453 23

1.97 1.35 17.17 0.46 17691 23

0.52 0.15 17.2 0.46 20740 280.71 0.33 17.32 0.45 21683 25.5

-0.38 0.98 19.92 0.43 19067 20

1.27 0.65 18.77 0.43 18585 21

9063.7 4410.1 18.08 0.4604/0.4266 19553 23.5

0.31 -0.35 20.05 0.42 16648 20

-0.06 0.26 20.14 0.42 19159 23.5

-0.58 -0.55 21.58 0.42 20225 21.5

-0.19 -0.39 21.78 0.41 17072 18.5

7023.32 4342.3 20.89 0.4204/0.4099 18276 21

-1.47 32.26

6688.4

0.61 0.22 31.3

-3.43 -2.65 34.52

1.68 1.72 32.150.77 1.36 29.01

1.39 1.48 26.43 0.62 16957 20

8494.5 4186.8 30.68

0.62 0.95 26.43

-0.99 -1.83 29.08

0.79 0.98 27.76 0.58 16073 20.5

8/9/2019 Diary 2010


1.15 1.51 25.29 0.59 15815 17

0.15 0.24 24.72 0.59 14829 19

8640.4 4263.5 26.66

-1.45 -1.72 27.99 0.56 13574 14.5

-0.55 -0.91 28.77 0.54 15008 15

0.29 0.48 28.16 0.55 15636 15.5

1.26 1.37 26.51 0.58 15216 14.5

0.44 0.43 25.11 0.58 17428 16.5

8637.8 4247.3 27.31 0.5812/0.5395 15372 15

1.31 1.22 22.95 0.6 14991 13

0.85 0.37 21.98 0.63 19348 16

0.17 0.12 22.67 0.64 19207 17

0.58 0.56 20.85 0.65 18940 15

-0.49 -0.36 19.96 0.65 18793 16

8846.3 4328.7 21.68 0.6517/0.6012 18256 15.5

1.22 1.39 19.41 0.7 16867 12.5

0.07 -0.46 20.64 0.7 17250 130.71 0.25 20.34 0.7 16362 13

0.17 -0.17 20.07 0.78 21986 12.5

-0.54 -0.15 20.01 0.58 17936 19

8989.2 4365.9 20.09 0.7837/0.5767 18080 14

111 1.45 19.55 0.55 17380 22.5

-0.62 -1.03 20.64 0.51 17709 17.5

0.44 0.84 20.07 0.51 20190 20

0.11 -0.78 21.44 0.5 16404 17.5

0.25 -0.09 21.91 0.49 16376 209103.4 4382.6 20.72 0.5463/0.4913 17612 19.5

0.32 -0.07 21.99 0.49 10616 23

0.61 0.78 20.91 0.45 13893 19

-0.12 -0.63 22.11 0.45 14484 17.5

0.64 0.88 21.12 0.45 15231 17.5

0.38 0.84 20.21 0.47 17905 21

9270.6 4461.6 21.27 0.4872/0.4452 14426 19.5

0.59 0.29 19.91 0.48 16574 18

0.72 0.37 19.11 0.5 18422 18.5

-0.26 -0.27 20.07 0.48 20143 19

0.12 -0.24 20.18 0.48 17284 180.66 0.48 19.7 0.49 17722 22

9443.4 4490.1 19.79 0.4977/0.4771 18029 19

0.14 -0.02 20.71 0.48 14960 16

-0.26 -0.32 20.38 0.49 14672 16

0.36 0.55 20.01 0.5 17151 15.5

0.27 0.66 18.91 0.51 17729 14.5

-0.54 -0.12 19.24 0.53 19511 15.5

8/9/2019 Diary 2010


9439.3 4523.3 19.85 0.5305/0.4847 16805 15.5

-0.81 -0.57 19.97 0.53 15302 13.5

-0.03 0.25 19.22 0.54 17449 13

-0.16 -0.32 19.52 0.54 20028 13.5

-0.17 -0.09 18.33 0.55 21317 12.5

0.21 -0.34 18.94 0.53 17908 20.5

9348.9 4475.2 19.19 0.5468/0.5292 18401 14.5

0.92 1.08 17.99 0.52 15632 20

0.33 0.27 17.55 0.51 17476 23

0.53 0.35 17.04 0.5 17164 20.5

0.47 -0.19 17.71 0.5 18184 21.5

0.24 -0.07 17.37 0.48 17524 22.5

9584.2 4539.9 17.53 0.5156/0.4837 17196 21.5

1.42 0.88 17.01 0.49 17668 23

-0.35 -0.48 17.33 0.49 20612 21-0.46 -0.49 18.11 0.48 21516 19

0.03 0.21 18 0.48 21328 17

0.67 0.71 16.74 0.49 22632 20

9710.3 4576.4 17.44 0.4936/0.4752 20751 20

-0.25 -0.48 18.11 0.48 21575 17.5

0.34 0.09 17.63 0.48 19787 20

0.71 0.92 16.41 0.48 20906 16.5

0.79 0.68 16.53 0.5 20187 14

0.12 -0.05 16.7 15.29 Lowest 0.5 19423 17.59875.8 4629.6 17.08 0.5012/0.4771 20376 17

20376 16.78

8/9/2019 Diary 2010


Roche, Novartis,

Neutrogena, Colga

Johnson & Johnso

8/9/2019 Diary 2010


8/9/2019 Diary 2010


to advise, or coach or sound wise. We just have to be willing to sit there

KATA 700001 INDIA COP Status FULLTIME-COP Associate Year 1979 Fellow Year 1984

8/9/2019 Diary 2010


$h=52.3700

Amt--F& Amt--Tot Number FII--Cash FII--F&O MF

42562 64129 23435 701.6 -50.5 -192.1

59599 86422 31173 1061.9 2207.3 43.4

52708 78105 27485 839.1 238.1 -571.1

53422 76459 25410 302.1 -1209.3 -406.7

48498 72456 26964 150.7 -775.3 -157.7

51358 75514 26893 3055.4 410.3 -1284.2

46035 72710 27252 4744 -1625.6 55.169353 93946 28562 -262 -692.2 55.1

70896 94532 27919 -43.5 -824.9 -394.2

56315 79355 26008 -136.5 254.2 193.3

48909 71882 24267 -889.8 709.9 110.7

58302 82485 26802 3412.2 -2178.6 20

60226 82263 22679 294.7 12.9 -115

63472 86686 26068 -451.5 -272.9 -498.6

65594 84057 23962 -32.3 -5.2 -205.6

111119 135229 26545 -569.6 -2261.7 -462.8

132393 159504 30077 -2059.5 -986.5 158.786561 109548 25866 -2818.2 -3513.4 -1123.3

92203 110390 23528 -900.4 14.8 -157.4

158505 183018 34974 -1919.8 -749.3 -176.4

166193 191923 37360 -2163.8 2068.7 1112.5

92504 117570 25939 197.6 490.3 636.2

127351 150725 30450 -4786.4 1824.5 1414.9

60383 79933 20489 -48.8 737.2 32.6

79685 100614 22526 10.9 -396.6 -247

78757 97234 19509 485.6 2954.7 6.2

71020 88557 19182 -42.5 157.5 -296.2

90466 108964 21288 -1629.7 -1104.8 -6.8

-32 20.5

76062 95060 20599 -1224.5 2316 -490.7

93134 111951 20774 -806.5 405.5 37

8/9/2019 Diary 2010


67882 85057 17271 -395.6 1020.4 259.4

81244 99879 19271 -23.6 1041.3 267

73750 88845 16327 350.9 1077.3 1.5

78414 96158 18848 -874.8 3544.5 564.9

59416 72945 14773 217.5 291.3 -299.7

64999 78875 15899 257 571.6 -5985124 102852 18808 1223.9 777.3 262.5

64859 80703 18816 -28.9 48 -132.2

92724 108485 20828 293.4 -1009.8 -148.1

73424 88772 17825 1962.9 678.4 -376.5

81018 94156 19876 39.7 911.6 88.9

82264 96260 20039 743.8 338 -226.7

91298 107566 25512 615.8 -1647.1 -246.7

122099 138161 27913 -243.7 645.2 377.6

116982 140785 26335 1094.4 1432.9 -387.6

98723 115385 23935 2250 1680.6 -394.5

70716 89567 18738 1534.7 2817.4 -179.7

67620 87886 19142 1013.3 2981.3 82.5

63066 83624 21059 692.2 377.7 -351

69027 90096 23003 1879 158.2 -527.3

67607 87793 20485 5119.2 6334.6 -975.5

59634 79908 20565 2259.5 947.6 -198.2

52434 72982 18556 1770.2 -282.2 26.765514 83500 18171 418.1 155.1 -337.5

66223 83337 17219 446.8 970.2 -244.4

64653 81260 16908 388.9 424.3 -127.4

61692 80198 18284 5283.5 2215 -870

61582 75768 16237 1352.7 -379.7 -237.4

79943 95055 17833 ? 708.7 -177.2

98323 117688 21904 1171.4 1531.2 32.8

73500 92790 21481 710.8 1106 -52.2

75841 93920 21875 393.4 339.7 -101.8

77838 90544 19866 3628.3 3305.9 -535.8

102533 119395 24234 270.5 -350.9 -359.5

118690 135318 27224 485.5 391.5 -299.7

136971 158899 35720 1094 246.8 -71.3

57814 75987 18113 1079.2 928.7 -201.8

104002 122400 26323 14787 1216.1 -2752

57047 74288 17989 1022.4 -63.8 -382.3

60223 78109 17448 840.5 -69.3 -100.2

8/9/2019 Diary 2010


66792 83938 16379 -1101.8

52924 70462 17741 1484.2 1051.6 -178

59246 76699 17389 -183.3

59143 76834 19220 970.6 2625.9 51.4

53617 74357 21700 590.3 1621.7 -147.663171 84854 23263 417.6 1178.2 -6.1

75546 94613 21905 148.1 -301.8 -363.9

68866 87451 20539 257.8 1209.6 -247.9

64069 83622 21325 2384.4 6333.6 -714.1

66288 82936 18837 244.5 -506.3

61876 81035 17519 607.8 185.6

73715 93940 23163 343.1 -390.9

75830 92902 19069

69427 87703 19647

-1421.4 1038.3 -432.8

1980.6-10.3 609.5

68537 85494 19047

483.6 1031 -6.1

-472.8 425.7 -13.3

62481 78554 19255 -127.6 1233.2 134.5

8/9/2019 Diary 2010


76989 92804 18141 493.3 2149.9 374.7

64140 78969 16836 274.9 1792.5 -10.9

651.4 6632.3 478.9

80626 94200 15785 -215.9 -56.3 -290.5

86540 101548 17226 436.6 169 22

93059 108695 17010 -1.7 1838.5 231.2

87922 103138 17734 388.8 441 209.9

88216 105644 17718 895.7 1348.2 118.9

87273 102645 17095 1503.5 3740.4 291.5

100140 115131 19766 380.6 1813.9 111.7

102689 122037 27133 693.2 14.8 -148

93203 112410 24718 858.2 1744.1 -148

106229 125169 21928 544.2 587.7 -292.7

98654 117447 22576 695.4 127.8 -45.9

100183 118438 23224 3171.6 4288.3 -522.9

119769 136636 24171 1799.3 1320.6 -45.9

116380 133630 25907 1037.4 598.9 -231.7110311 126673 27375 369.6 956.1 -667.2

154838 176824 32050 1238.4 -554.8 -414.6

77422 95358 21499 -284 -144.8 -272

115744 133824 26200 4160.7 2176 -1631.4

60167 77547 18075 880.2 527.9 -121.8

82410 100119 20923 -176.3 -791 -82.2

80424 100614 22163 537 364.3 89.3

76037 92441 19084 -1213.1 -121.6

64641 81017 20668 -232.1 -514.9 -74.572736 90348 20183 1008.8 -1626.8 -310.8

35804 46420 14828 -216.2 -619 -61.7

59652 73545 16439 375.5 643.5 124.6

69053 83537 17961 35.2 889.9 46

71607 86838 17935 1190.9 2275.6 -20.9

66349 84254 22486 3465.6 5727.1 0.5

60493 74919 17930 4851 8917.1 88.5

74544 91118 21123 1115.4 1583.9 -136.6

80272 98694 22169 804.2 -251.4 177.4

84914 105057 23513 646.6 368.6 -117.1

79096 96380 17929 561.3 729.7 -743.262439 80161 18251 759.6 987 -176.4

76253 94282 20597 3887.1 3417.8 -995.9

78665 93625 19109 203.9 -925.9 -172.1

75806 90478 19279 372.4 75.9 -147

91902 109053 19949 318.6 4306.7 -201.1

102902 120631 21676 188.4 155.7 -298.1

104682 124193 24813 845.3 1545.7 -140.2

8/9/2019 Diary 2010


90791 107596 20965 1928.6 5158.1 -958.5

96916 112218 23120 472.5 211 -444.8

114889 132338 25192 81.6 1507.7 8.7

124978 145006 27857 653.3 849.6 -578.1

146340 167657 35306 4438.4 2008.8 -636.4

68420 86328 18570 1040.2 1866.6 -173

110308 128709 26009 6686 6443.7 -1823.6

61662 77294 16444 864.3 35 132.5 ??

57832 75308 18357 677.3 1462.6 -27.3

66887 84051 18172 741.4 590.9 -127.7

65580 83764 19012 167.4 2189.3 -186.5

60455 77979 21687 829.1 -312.1 -322.9

62483 79679 18734 3279.5 3965.7 -531.9

59054 76722 19373 -58.6 1500.8 124

77097 97709 21819 613.7 149.9 -387.391381 112897 22528 192.8 521.6 114.4

104777 126105 21364 449.4 812.5 -139.8

94861 117493 23187 717.4 1215.3 -9.8

85434 106185 21654 1914.7 1215.3 -298.5

102321 123896 23729 558.4 150.6 -334

79559 99346 23760 515.9 1053.5 -169.9

105674 126580 26736 2655.3 813.8 18.7

124649 144836 27505

93077 112500 25210101056 121432 25388

121432

8/9/2019 Diary 2010


erck, Pfizer, AstraZeneca, GlaxoSmithKline

te-Palmolive and Gillette

n

8/9/2019 Diary 2010


8/9/2019 Diary 2010


nd listen

8/9/2019 Diary 2010


advance decline WORLD

NSE BSE Dow Jo Nasdaq S&P-500 Bovspa Nik Han Kospi

Ratio=Advances/Declines

3.53 2.78 -1.14 -0.97 -1.01 -1.01 1.03 -0.23 0.79

1.72 1.56 1.51 1.73 1.59 0.01 0.25 2.09 -0.33

1.05 1.04 -0.11 0.01 0.31 0.01 0.46 0.62 0.87

1.2 1.31 0.02 -0.33 0.05 0.01

1.21 1.45 0.31 -0.05 0.39 0.01 1.09 0.12 0.71

max=3.53 min=1.0357 10618.2 2317.2 1144.9 70262.7 10798.3 22296.8 1695.3

2.8 2.51 0.11 0.74 0.29 -0.27 c 0.51 -0.070.4 0.56 0.43 -0.21 0.17 0.01 -0.75 -0.38 0.27

1.4 1.32 -0.34 -4.31 -0.94 0.01 -1.32 -2.59 -3.09

2.13 1.91 0.51 1.12 0.83 0.01 1.61 -0.15 0.86

0.93 0.87 0.28 0.38 0.24 -0.24 0.68 -0.29 0.95

max=2.80 min=0.4021 10609.7 2287.9 1139.1 68978.3 10982.1 21654.2 1701.8

1.08 1.14 -0.94 -1.24 -1.08 -1.18 -1.16 -0.91 0.59

0.45 0.58 c c c 0.01 -0.83 1.02 -0.09

0.6 0.68 1.09 1.42 1.25 0.01 -0.25 -1.81 0.24

0.12 0.22 -1.14 -1.26 -1.06 -0.01 1.22 -1.99 0.45

0.4 0.28 -2.01 -1.12 -1.89 -0.01 -2.56 -0.65 -2.19max=1.14 min=0.1231 10172.9 2205.3 1091.8 66220.1 10590.6 20726.2 1684.4

0.45 0.64 -1.86 -2.42 -1.75 -0.07 -2.52 -3 -2.81

0.04 0.13 -0.03 -0.32 -0.42 -1.05 -0.71 -0.38 -0.72

0.64 0.6 0.41 0.81 0.49 -0.61 1.58 1.61 1.04

1.29 1.04 -1.13 -1.91 -1.18 0.01 -2.08 -1.15 -2.44

max=1.29 min=0.0393 10067.3 2147.4 1073.87 65401.8 10198.1 20121.9 7640.4

10067.3 2147.4 1073.87 65401.8 10198.1 20121.9 7640.4

4.45 3.06 -0.52 -1.45 -0.98 -0.28 0.07 0.61 0.25

0.43 0.6 1.17 1.11 1.43 0.01 1.63 0.14 -0.66

2.38 1.6 1.09 0.87 1.31 0.01 0.32 2.22 1.21

0.22 0.39 -0.26 0.04 -0.55 0.01 -0.46 -1.84 0.09

0.09 0.19 -2.61 -2.99 -3.11 -4.75 -2.89 -3.33 -3.05

2.46 5.48

max=5.47 min=0.0888 10012.2 2141.1 1066.2 62762.7 10057.1 19665.1 1567.1

0.83 0.89 0.11 0.74 0.29 -1.83 -1.05 -0.58 -0.91

8/9/2019 Diary 2010


1.21 1.16 -1.04 -0.69 -0.89 0.62 -0.19 1.22 1.14

0.78 0.85 1.52 1.17 1.31 2.48 0.31 0.67 -0.02

1.77 1.32 0.84 1.24 0.75 2.52 1.29 1.74 1.51

max=1.77 min=0.8532 10099.1 2183.5 1075.5 65854.9 10092.2 20268.7 1593.7

0.5 0.67 -0.44 0.28 -0.27 -0.41 -0.78 c c

1.34 1.17 c c c c 0.21 c 0.461.97 1.46 1.68 1.41 1.81 c 2.72 1.31 1.65

0.49 0.57 0.44 0.49 0.47 2.17 0.28 -0.54 -0.38

0.24 0.37 0.81 0.69 0.66 0.82 -2.05 -2.59 -1.68

max=1.97 min=0.2383 10402.4 2243.9 1109.2 67597.4 10123.6 19894.1 1593.9

0.35 0.47 0.09 0.11 0.22 -0.35 2.74 2.43 2.08

0.33 0.42 -0.18 -0.08 -0.11 -0.61 -0.47 1.21 0.11

0.85 0.91 -0.97 -1.28 -1.21 -0.01 -1.48 -0.75 -0.99

0.7 0.8 0.89 1.01 0.97 -0.47 -0.95 -0.33 -1.57

3.02 1.95 -0.46 -0.08 -0.16 0.65 0.24 1.03 0.45

max=3.02 min=0.3337 10325.3 2238.3 1104.5 66503.3 10126.1 20608.7 1594.6

10325.3 2238.3 1104.5 66503.3 10126.1 20608.7 1594.6

4.19 2.55 0.8 1.76 1.16 0.58 0.94 1.45 1.29

3.71 2.13 0.02 0.32 0.23 1.01 0.31 -0.14 0.45

1.59 1.4 -0.09 -0.01 0.04 0.01 -1.05 -1.44 -0.26

1.55 1.36 0.46 0.51 0.37 0.26 2.21 1.03 1.01

max=4.19 min=1.3579 10566.2 2326.4 1138.7 68846.5 10368.9 20787.9 1634.6

1.57 1.72 1.17 1.48 1.41 1.52 2.09 1.97 1.56

0.39 0.57 -0.13 0.25 -0.02 -0.45 -0.17 0.05 0.050.61 0.69 0.11 0.36 0.17 1.59 -0.04 0.01 0.08

0.49 0.58 0.03 0.78 0.45 0.68 0.96 0.09 -0.34

0.5 0.56 0.42 0.39 0.39 0.42 0.81 -0.09 0.37

max=1.71 min=0.3949 10624.7 2367.7 1149.9 69341.4 10751.3 21209.7 1662.7

0.37 0.52 0.12 -0.03 -0.02 0.78 0.01 -0.62 -0.81

2.31 1.68 0.16 -0.23 0.05 0.27 -0.28 -0.27 -0.09

0.81 0.77 0.41 0.67 0.78 0.01 1.17 1.72 2.11

0.81 0.79 0.45 0.47 0.58 -0.31 -0.95 -0.25 -0.46

0.97 0.95 0.42 0.09 -0.03 -0.04 0.75 0.19 0.65

max=2.31 min=0.3688 10741.9 2374.4 1159.9 68828.9 10824.7 21370.8 1686.1

0.37 0.5 -37.19 -16.87 -5.93 -1.25 c -2.05 -0.81

0.93 0.82 0.41 0.88 0.51 0.25 -0.09 0.37 0.5

0.76 0.85 0.47 0.15 0.17 0.49 0.13 -1.1 0.44

0.77 0.71 -0.02 -0.06 -0.22 0.61 1.55 1.32 0.55

max=0.93 min=0.3651 10850.4 2389.1 1166.6 68682.7 10996.4 21053.1 1697.7

0.68 0.53 0.08 -0.35 0.07 0.35 -0.09 0.88 -0.34

1.57 1.55 0.42 0.39 0.57 1.59 1.01 0.65 0.48

8/9/2019 Diary 2010


1.22 1.29 0.11 0.26 0.01 0.07 -0.06 -0.63 -0.43

4.3 3.51 -0.65 -0.58 -0.49 0.25 1.39 1.41 1.55

max=4.29 min=0.5348 10927.1 2402.6 1178.1 71136.3 11286.1 21537.1 1723.5

4.61 3.38 0.65 0.19 0.74 1.09 0.47 c 0.09

1.32 1.46 0.43 1.12 0.79 0.22 -0.51 1.4 0.061.04 1.33 -0.03 0.29 0.17 0.01 0.09 1.82 0.03

0.52 0.68 -0.66 -0.23 -0.59 0.01 -1.09 -0.28 0.42

2.13 1.86 0.31 0.18 0.28 0.01 0.32 1.56 -0.54

max=4.60 min=0.5231 10997.4 2454.1 1194.4 71417.3 11204.3 22208.5 1724.5

0.95 1.18 0.64 0.71 0.67 0.51 0.42 -0.32 -0.82

0.74 0.86 0.08 0.08 0.08 -1.52 -0.81 -0.16 0.02

0.57 0.69 0.21 0.41 0.15 -1.51 0.19 0.08 1.96

0.52 0.67 1.13 2.01 1.2 0.35 -1.52 -1.32 -0.54

max=1.17 min=0.5249 11018.7 2481.2 1192.1 69421.4 11102.2 21865.3 1734.5

-1.13 -1.37 -1.61 -1.57

-2.45 -0.17 -1.83

10193.4 2229.1 1087.7 60259.3 9784.5 19545.8 1600.2

1.25 1.14 1.5 3.55 -0.27 0.3 0.62

-1.24 -0.69 -1.29 0.01 -3.06 -3.47 -2.75

-0.23 -0.12 0.04 -1.22 0.66 1.11 1.36-0.69 -0.68 -0.57 0.01 1.23 1.22 1.6

3.13 2.09 2.85 3.73 3.29 3.16 1.28 1.73 0.95

10136.6 2257.1 1089.4 61946.9 9762.9 19766.7 1622.8

-1.19 -0.91 -1.24 -0.23 0.06 -0.01 1.14

c c c 0.96 -0.58 -1.36 -0.66

1.33 1.34 -1.11 -1.54 -1.72 -1.55 -1.12 -0.13 -0.66

8/9/2019 Diary 2010


3.02 2 2.25 2.64 2.58 0.01 3.24 1.62 1.93

0.94 0.94 0.06 0.96 0.41 1.78 -0.13 -0.03 0.14

9931.9 2219.2 1064.9 61675.75 9901.2 19780.1 1664.1

0.24 0.42 -3.15 -3.64 -3.44 -2.01 -3.84 -2.03 -1.57

0.49 0.64 -1.16 -2.04 -1.35 0.01 0.18 0.56 0.82

1.19 1.1 1.26 -0.15 1.09 1.11 -1.04 0.69 -0.26

2.87 1.97 -0.41 -0.54 -0.59 -0.61 1.11 0.06 0.27

1.17 1.18 2.76 2.77 2.95 2.55 1.7 1.22 1.43

max=2.86 min=0.2429 10211.5 2222.39 1091.6 63764.8 9705.3 19872.4 1675.4

2.64 1.87 0.38 0.17 0.44 1.14 1.79 0.91 0.91

1.57 1.35 -0.21 0.02 -0.18 -0.11 0.08 0.05 -0.03

1.1 1.1 2.09 2.76 2.35 1.43 1.81 c 0.91

1.17 1.14 0.05 0.01 -0.06 0.48 -0.67 0.38 0.15

0.42 0.58 0.24 0.05 0.13 0.01 -0.04 -0.04 0.24

max=2.63 min=0.4229 10450.6 2309.8 1117.5 64437.6 9995.1 20286.7 1711.9

2.69 1.73 0.16 0.11 0.13 -0.16 2.43 3.08 1.62

0.67 0.81 -0.08 -0.91 -0.39 0.61 -1.22 -0.45 -0.471.85 1.6 -1.43 -1.19 -1.61 -0.12 -1.87 0.18 -0.33

1.18 1.19 0.05 -0.33 -0.31 0.41 0.05 -0.59 0.81

0.52 0.66 -1.41 -1.63 -1.68 -1.76 -1.92 -0.21 -0.58

max=2.69 min=0.5196 10143.8 2223.5 1076.8 64823.8 9737.5 20690.8 1729.8

2.37 1.61 -0.09 0.27 0.29 1.39 -0.45 0.17 0.13

0.42 0.61 -0.05 -0.13 -0.21 0.01 -1.27 -2.31 -1.41

1.42 1.22 -2.65 -3.85 -3.11 -3.52 -1.66 -0.59 -0.55

0.77 0.95 -0.98 -1.21 -1.01 -1.68 -2.04 -0.59 -0.71

1.1 0.99 -0.42 -0.37 -0.32 0.01 0.13 -1.11 -0.86max=2.37 min=0.4168 9686.5 2091.8 1022.6 61671.9 9203.7 19905.3 1671.8

1.08 1.22 -0.47 -0.46 -0.47 0.72 0.69 -0.32 0.21

1.31 2.63 c c c -0.69 0.77 1.22 0.57

0.66 0.82 0.59 0.11 0.54 1.75 -0.63 -1.13 -0.55

1.74 1.49 2.82 3.13 3.13 1.75 2.76 0.97 1.37

1.44 1.18 1.21 0.74 0.94 0.31 0.52 1.64 1.43

max=2.62 min=0.6596 10198.1 2196.45 1077.9 63476.3 9585.3 20378.7 1723.1

1.23 1.16 0.58 0.97 0.72 0.29 -0.39 0.44 0.64

1.37 1.38 0.18 0.09 0.07 -0.81 -0.11 -0.18 0.06

0.68 0.76 1.44 1.99 1.54 0.01 2.71 0.64 1.32

0.75 0.84 0.04 0.35 -0.02 -0.48 -1.12 -1.48 -0.381.3 1.2 -0.07 -0.03 0.12 0.02 -2.86 0.06 -0.73

max=1.38 min=0.6848 10097.9 2179.1 1064.9 62339.3 9408.4 20250.2 1738.5

0.9 1.03 -2.52 -3.11 -2.88 -1.81 -2.86 -0.79 -0.37

0.64 0.77 0.56 0.88 0.59 1.54 -1.15 0.86 0.28

1.28 1.1 0.74 1.09 1.14 0.01 -0.23 1.11 0.69

1.09 1.11 -1.07 -1.58 -1.28 0.02 -0.62 0.51 -0.76

0.53 0.65 1.99 2.68 2.25 2.05 2.28 1.09 1.29

8/9/2019 Diary 2010


max=1.28 min=0.6536 10424.6 2269.5 1102.7 66322.9 9430.9 20815.3 1758.1

0.41 0.59 0.99 1.05 0.82 0.87 0.77 0.12 0.63

0.83 0.87 0.97 1.19 1.12 0.21 -0.07 0.64 -0.04

0.53 0.66 0.12 -0.36 -0.11 0.35 2.69 0.56 0.29

0.85 0.91 -0.38 -1.04 -0.69 0.03 -0.59 0.01 -0.15

0.75 0.81 -0.29 -0.57 -0.42 0.04 -1.64 -0.31 -0.65

max=0.91 min=0.4063 10465.9 2254.7 1101.6 67473.2 9537.3 21029.8 2637.5

1.76 1.44 -0.01 0.13 0.01 0.78 0.35 1.82 1.31

1.13 1 1.99 1.79 2.19 1.52 1.29 0.21 0.47

1.07 1.1 -0.36 -0.52 -0.48 -0.63 -2.11 0.43 -0.07

0.94 1.1 0.41 0.88 0.61 0.36 1.73 0.01 -0.3

0.88 0.89 -0.05 -0.46 -0.13 0.2 -0.12 0.59 -0.01

max=1.7578min=0.8808 10653.6 2288.5 1121.6 67998.8 9642.1 21678.8 1783.8

2.43 1.95 -0.2 -0.2 -0.37 -0.6 -0.72 0.57 0.36

0.57 0.71 0.42 0.75 0.55 0.01 -0.22 -1.5 -0.50.55 0.67 -0.51 -1.24 -0.6 -0.94 -2.71 -0.83 -1.29

0.7 0.79 -2.49 -3.01 -2.82 -3.75 -0.86 -0.89 -2.07

1.19 1.03 -0.57 -0.83 -0.54 0.23 0.44 -0.16 1.42

max=2.4322min=0.5507 10303.2 2173.5 1079.3 66264.4 9253.5 21071.6 1746.24

0.56 0.71 -0.16 -0.77 -0.4 0.45 -0.61 0.19 -0.17

0.9 0.91 -0.01 0.39 0.01 0.65 -0.38 0.12 0.67

1.35 1.16 1.01 1.26 1.22 0.01 0.86 -0.54 0.4

1.89 1.34 0.09 0.28 0.15 0.08 1.32 0.24 1.01

0.79 0.82 -1.39 -1.66 -1.69 -1.11 -1.96 -0.43 -0.23max=1.8917min=0.5629 10213.6 2179.8 1071.7 66667.4 9179.4 20981.8 1775.5

-0.56 0.04 -0.37 -0.33

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Commodities

Sanhai Cac Dax Futs

c 1.97 1.53 1.62 81.51 5.84 1119.5

1.18 0.15 -0.02 0.55 81.77 5.59 1118.5

c -0.04 0.08 -0.25 82.82 5.92 1137.1

-1.01 -0.52 82.66 5.92 1133.6

0.45 0.51 0.31 0.14 83.25 5.71 1139.2

3277.14 4047.6 6037.6 5534.24 83.25 5.71 1139.2

0.45 -0.05 0.05 0.07 83.65 83.65 5.43 1151.71.91 -1.06 -1.57 -0.74 81.48 5.48 1129.3

-1.61 0.81 0.34 -0.46 79.65 5.71 1138

1.35 0.37 0.43 0.45 79.35 5.52 1144

0.27 -1.53 -1.89 -0.78 78 5.67 1131

3224.2 3954.4 5875.9 5455.4 78 5.67 1131

0.41 0.58 0.72 0.72 c c c

0.31 0.81 0.98 0.34 78.3 5.57 1140.5

-2.93 -2.01 -2.09 -0.71 77.15 5.49 1113

0.22 -1.71 -1.79 -1.58 76.2 5.61 1103

-0.96 -1.07 -0.91 -0.61 74.75 5.75 10923128.6 3820.8 5695.3 5302.9 74.75 5.75 1092

-3.51 0.67 0.67 0.31 74.4 5.62 1096.4

-1.09 -1.24 -0.45 -1.13 73.9 5.16 1086.5

1.61 -0.03 -1.82 -1.37 73.79 5.17 1084.5

-0.16 -1.37 1.24 0.83 72.89 5.13 1083.2

2989.3 3739.5 5608.8 5188.5 72.89 5.13 1083.2

2989.3 3739.5 5608.8 5188.5

-1.61 0.61 0.81 1.14 74.78 5.49 1105.3

-0.23 1.33 0.98 0.68 77.02 5.41 1118.2

2.36 -0.03 -0.66 -0.57 76.6 5.48 1112.4

-0.28 -2.75 -2.45 -2.17 73.05 5.45 1064.1

-1.87 -3.41 -1.79 -1.53 71.19 5.52 1053.5

2939.4 3563.8 5434.3 5060.9 71.19 5.52 1053.5

-0.14 1.22 0.93 0.62 71.62 5.44 1066

8/9/2019 Diary 2010


0.47 0.15 0.24 0.38 73.28 5.35 1072

1.14 0.63 0.69 0.39 74.85 5.32 1076.1

1.2 -1.01 -1.14 -0.26 75.05 5.4 1096.2

3018.1 3599.1 5500.4 5142.5 73.3 5.45 1090.2

c -0.03 0.19 0.49 c c c

c 1.66 1.47 1.48 77.25 5.3 1120.3c 1.53 1.01 0.62 76.98 5.36 1120

c 0.61 0.57 0.92 78.08 5.16 1119

c 0.58 0.73 0.62 79.81 5.08 1122

3018.1 3769.5 5797.4 5358.2 79.81 5.08 1122

-0.49 -0.34 -0.59 -0.11 80.16 4.91 1113.1

-0.69 -1.52 -1.48 -0.69 78.86 4.81 1103

1.33 0.23 0.21 0.52 79.82 4.86 1096.8

1.27 -2.02 -1.48 -1.21 78.58 4.81 1108.4

-0.28 1.87 1.21 1.45 79.66 4.81 1118.5

3051.9 3708.8 5598.5 5354.5 79.66 4.81 1118.5

3051.9 3708.8 5598.5 5354.5

0.71 2.76 3.16 2.41 78.71 4.68 1118.3

0.78 0.81 0.72 0.91 79.64 4.74 1137.3

-2.38 -0.37 -0.39 0.11 80.37 4.77 1144

0.25 2.14 1.42 1.31 80.63 4.57 1133.7

3031.1 3910.4 5877.4 5599.76 81.5 4.59 1137.5

1.97 -0.18 -0.02 0.12 81.44 4.57 1124.5

0.52 0.17 0.17 -0.08 81.57 4.5 1121.8-0.66 0.86 0.86 0.68 81.62 4.56 1108.2

0.08 -0.37 -0.14 -0.41 82.22 4.53 1108.1

-1.24 -0.04 0.28 0.15 81.24 4.51 1107.5

3013.41 3927.4 5945.1 5625.7 81.24 4.51 1107.5

-1.21 -0.93 -0.71 -0.57 79.8 4.39 1105.1

0.53 1.23 1.14 0.48 81.71 4.35 1122.2

1.93 0.48 0.89 0.43 82.93 4.3 1126.2

-0.14 -0.49 -0.21 -0.04 82.2 4.08 1127.4

0.71 -0.32 -0.49 0.13 80.68 4.17 1107.4

3067.8 3925.4 5982.4 5650.01 80.68 4.17 1107.4

0.22 0.07 0.08 -0.11 81.25 4.08 1099.3

-0.57 0.56 0.86 0.59 81.91 4.13 1103.5

-1.23 1.28 1.56 0.88 80.61 4.11 1088.6

1.34 -0.29 -0.21 -0.43 80.53 3.98 1092.7

3059.7 3988.9 6120.1 5703.1 80.01 3.87 1104.2

2.09 0.29 0.59 0.13 82.17 3.84 1110.3

0.15 -0.33 -0.23 -0.67 82.37 3.97 1104.5

8/9/2019 Diary 2010


-0.62 -0.34 0.18 0.13 83.76 3.87 1113.2

1.23 1.52 1.33 1.15 84.87 4.09 1125.1

3157.9 4034.2 6235.6 5744.9 84.87 4.09 1125.1

c c c c 86.62 4.28 1132.9

0.02 0.49 0.27 0.62 86.84 4.1 1135.1-0.33 -0.67 -0.48 -0.32 85.88 4.02 1152.3

-0.94 -0.81 -0.85 -0.86 85.39 3.91 1152.2

0.85 1.81 1.26 1.02 84.96 4.07 1161.1

3145.4 4050.5 6249.7 5770.9 84.96 4.07 1161.1

-0.51 -0.01 0.12 0.02 84.34 4.01 1161.6

1.02 -0.46 -0.32 -0.28 84.39 4.16 1152.8

1.14 0.84 0.97 0.84 85.51 3.98 1159.7

1.11 -1.94 -1.76 -1.39 83.24 4.04 1136.3

3130.3 3986.6 6180.9 5743.9 83.24 4.04 1136.3

1.08 -0.05 -0.66 -0.2 70.04 4.04 1175.7

2583.5 3430.74 5829.25 5062.9 70.04 4.04 1175.7

3.48 0.01 -0.4 0.13 68.83 4.02 1193.8

-1.9 -3.01 -2.51 -2.61 69.4 4.05 1197.8

0.12 2.32 1.55 1.97 70.99 4.16 1213.31.15 3.42 3.11 3.12 74.66 4.29 1211.9

-0.01 -0.29 0.15 -0.13 73.97 4.34 1212.2

2655.8 3515.1 5946.2 5188.4 73.97 4.34 1212.2

-2.4 -0.21 0.31 c c c c

-0.92 -0.13 0.28 -0.56 72.58 4.25 1224.8

0.12 -0.05 -0.01 -0.23 73.66 4.42 1221.8

8/9/2019 Diary 2010


-0.73 1.59 1.23 1.16 74.61 4.69 1208.3

0.04 -2.86 -1.91 -1.63 71.51 4.81 1216.2

2553.6 3455.61 5938.88 5126.1 71.51 4.81 1216.2

-1.64 -1.21 -0.57 -1.11 71.95 4.92 1239.3

0.09 -0.98 -0.62 -0.81 71.99 4.81 1244.1

2.78 1.96 1.98 1.15 74.38 4.68 1228.5

-0.82 1.21 2.03 0.92 75.48 4.65 1220.8

0.29 1.11 -0.14 0.61 73.99 4.72 1220.8

2569.9 3555.5 6047.8 5163.7 73.99 4.72 1220.8

c 1.98 1.28 0.74 75.12 5.01 1223.3

c 0.98 0.82 0.31 76.5 5.19 1233.5

c 0.39 0.26 0.39 77.67 4.98 1229.3

-0.38 0.19 0.53 0.31 76.55 5.16 1242.9

-1.84 0.11 -0.11 -0.06 77.18 5.01 1257.2

2513.2 3687.2 6216.9 5250.8 77.18 5.01 1257.2

2.91 1.33 1.22 0.92 77.82 4.87 1239.7

0.11 -0.83 -0.38 -0.98 77.21 4.76 1239.9-0.73 -1.16 -0.79 -0.75 76.35 4.81 1234.1

-0.12 -2.37 -1.44 -1.51 76.51 4.75 1245.5

-0.54 -1.01 -0.73 -1.05 78.56 4.86 1255.8

2552.8 3519.7 6070.6 5046.5 78.56 4.86 1255.8

0.17 1.61 1.43 0.51 78.25 4.72 1238.2

-4.27 -4.01 -4.01 -3.11 75.94 4.55 1242.1

-1.18 0.29 0.23 0.05 75.63 4.62 1245.5

-1.02 -2.99 -1.81 -2.26 72.95 4.85 1206.3

0.38 0.25 -0.41 0.67 72.14 4.69 1207.42382.9 3348.4 5834.2 4838.1 72.14 4.69 1207.4

-0.81 -0.48 -0.31 -0.31 c c c

1.92 2.73 2.15 2.93 71.98 4.68 1194.8

-0.49 1.75 0.87 1.01 74.07 4.56 1198.6

-0.25 1.57 0.71 1.81 75.44 4.41 1195.8

2.31 0.46 0.49 0.54 76.09 4.41 1209.6

2470.9 3554.5 6065.3 5132.9 76.09 4.41 1209.6

0.81 0.37 0.21 1.21 74.95 4.39 1198.5

-1.62 1.96 1.87 2.01 77.15 4.35 1213.3

0.64 -0.13 0.31 -0.33 77.04 4.31 1206.8

-1.87 -1.41 -0.97 -0.81 76.62 4.59 1208.1-0.01 -2.28 -1.77 -1.01 76.01 4.52 1188.1

2424.3 3500.2 6040.3 5158.9 76.01 4.52 1188.1

2.11 -0.41 -0.52 -0.21 76.54 4.51 1181.7

2.15 -0.53 -0.69 -0.17 77.44 4.59 1191.5

0.26 0.75 0.38 1.46 76.31 4.51 1191.6

1.07 3.05 2.53 1.91 79.3 4.64 1195.5

0.38 0.18 2.94 -0.02 78.98 4.58 1187.7

8/9/2019 Diary 2010


2572.1 3607.1 6166.3 5312.6 78.98 4.58 1187.7

0.65 0.81 0.45 0.72 78.98 4.61 1183.1

-0.51 0.83 0.21 0.27 77.51 4.68 1158.1

2.26 0.11 -0.46 -0.86 76.71 4.77 1160.4

0.55 -0.51 -0.72 -0.11 78.36 4.83 1160.4

-0.41 -0.24 0.22 -1.05 78.95 4.92 1160.4

1759.3 3643.1 6147.9 5258.1 78.95 4.92 1160.4

1.33 2.99 2.34 2.65 81.46 4.71 1183.4

-1.7 -0.12 0.25 -0.01 82.12 4.64 1185.2

0.44 0.23 0.37 -0.19 82.47 4.74 1193.7

-0.67 0.09 0.04 -0.38 82.01 4.6 1197.2

1.44 -1.28 -1.17 -0.62 80.7 4.47 1203.4

2658.4 3716.1 6259.6 5332.4 80.7 4.47 1203.4

0.53 1.65 1.47 1.47 81.48 4.31 1200.7

-2.89 -1.24 -1.03 -0.63 80.25 4.31 1196.20.47 -2.74 -2.11 -2.44 77.48 4.33 1197.5

-1.23 -0.21 -0.31 0.41 75.83 4.31 1214.8

1.21 -0.28 -0.4 0.81 75.39 4.33 1214.9

2606.7 3610.4 6110.9 5275.4 75.39 4.33 1214.9

2.11 -0.37 0.01 0.01 75.24 4.23 1224.5

0.38 1.41 1.45 1.57 75.77 4.27 1226.6

-0.21 -0.41 -0.32 -0.89 75.33 4.24 1229.7

0.81 -1.81 -2.07 -1.73 74.39 4.17 1233.9

-1.7 -1.3 -1.15 -0.31 73.96 4.12 1227.22642.3 3526.1 6005.2 5195.3 73.96 4.12 1227.2

8/9/2019 Diary 2010


8/9/2019 Diary 2010


EVENTS SPECIAL

17.45 3.42 World US:The number of buyers who agree

17.81 3.41

18.18 3.52

18.35 3.43

18.46 3.44

18.46 3.44

18.79 3.4518.36 3.35

18.4 3.4

18.64 3.44

18.44 3.37

18.44 3.37

c c

18.8 3.45

17.88 3.36

17.6 3.31

16.94 3.3516.94 3.35

17.12 3.39 U.S. Treasuries * The marke* The news* Several Chin

16.43 3.23 ↓3.98 on 27/01/2BSE Reali BSE Met BSE Auto=-

16.21 3.11 * The T-note futures gained 1

16.27 3.05 RkB--Our market i BANKEX 2.99

16.27 3.05

16.65 3.09

16.74 3.09

16.58 2.98

15.33 2.88 The Dow sneezes again though mi14.88 2.86

14.88 2.86

15.1 2.93

* The news dent

http://www.reuters.com/finance/markets/index?symbol=cn%21SHI



8/9/2019 Diary 2010


15.43 3

15.33 2.99

15.59 3.13

15.41 3.09

c c

16.09 3.2416.07 3.26

16.02 3.31

16.41 3.37

16.41 3.37

16.26 3.33

15.91 3.24

15.98 3.25

15.94 3.21 # Mar₅₀-OI

16.51 3.27 Mar₂₀-OI-

16.51 3.27 Apr₅₀-OI-

Apr₂₀-OI-

16.46 3.34

17.06 3.41

17.31 3.43

17.23 3.38

17.39 3.41

17.27 3.41

17.33 3.4117.31 3.37

17.17 3.38

17.04 3.37

17.04 3.37

17.08 3.31

17.33 3.36

17.5 3.41

17.41 3.39

17.02 3.36

17.02 3.36

16.92 3.37

17.01 3.37

16.63 3.34

16.73 3.37 # Apr₅₀- 21503 к

16.89 3.39 Apr₂₀-O327 к

17.37 3.53 May₅₀- 1372 к

17.32 3.56 May₂₀- 26 к

8/9/2019 Diary 2010


17.51 3.55

17.88 3.58

17.88 3.58

18.1 3.63

17.92 3.6118.18 3.59

18.12 3.58

18.34 3.58

18.34 3.58

18.4 3.56

18.24 3.61

18.42 3.6

17.67 3.51

17.67 3.51

17.63 3.05

17.63 3.05

17.98 3.14

17.76 3.03

18.29 3.07 # June 25617 к18.46 3.15 June₂854 к

18.41 3.1 July₅₀489 к

18.41 3.1 July₂₀109.5 кc c Dow's Worst May in 70 Years: A Corr

18.54 3.05

18.31 3.03

8/9/2019 Diary 2010


17.92 2.94

17.29 2.81

17.29 2.81

18.15 2.76

18.47 2.77

18.18 2.84

18.34 2.86

18.34 2.91

18.34 2.91

18.41 2.99

18.57 3.01

18.43 2.99

18.77 2.91

19.18 2.88

19.18 2.88

18.79 2.94

18.9 2.9918.45 2.93

18.73 3.01 # July₅₀-O29584.6 к

19.1 3.09 July₂₀-OI1200 к

19.1 3.09 Aug₅₀-O 614.9 к

18.67 3.07 Aug₂₀-O 140.8 к18.59 2.92

18.67 2.94

17.76 2.86

17.71 2.9117.71 2.91

c c US Independence Day BJP + Left Front Bundh a

17.83 2.96

17.98 3.01

17.85 3.01

18.05 3.04

18.05 3.04

17.91 3.01

18.24 3.01

18.27 3.01

18.35 3.0117.77 2.92

17.77 2.92

17.53 2.93

17.68 3.01

17.8 3.09

18.12 3.16

18.11 3.18

8/9/2019 Diary 2010


18.11 3.18

18.2 3.22

17.62 3.21

17.42 3.24

17.42 3.24 # Aug₅₀-O26158.5 к 614.9 к

17.42 3.24 Aug₂₀-O 1151.4 к 140.8 к

17.42 3.24 Sep₅₀-OI1516.5 к

18.41 3.38 Sep₂₀-OI195.7 к18.41 3.36

18.26 3.4

18.31 3.35

18.46 3.34

18.46 3.34

18.23 3.35

18.15 3.3117.89 3.25

18.05 3.28

18.09 3.25

18.09 3.25

18.42 3.28

18.59 3.34

18.39 3.35

18.32 3.32

17.98 3.2917.98 3.29

8/9/2019 Diary 2010


8/9/2019 Diary 2010


to purchase previously occupied homes fell sharply in November, a sign sales will fall this

ese banks #Feb₅₀- 27986к

4.78 Feb₂₀-O1220к

.5/32 to Mar₅₀- 801к

REALTY2. Mar₂₀- 103к

ldly; the common cold virus has already been transmitted to Europe an

8/9/2019 Diary 2010


21565.5к Index

741.5к 6,846.66 7,170.99 4.74 7,544.67

328.5к 9,611.58 9,828.68 2.26 10,196.17

79.5к 3,964.66 4,001.78 0.94 4,084.60

13,333.25 13,474.86 1.06 13,782.22

2,723.29 2,662.05 -2.25 2,759.29

4,837.82 4,912.98 1.55 5,018.61

5,188.92 5,173.99 -0.29 5,277.60

15,989.77 16,401.52 2.58 17,283.70

9,493.53 9,596.24 1.08 9,825.93

2,953.92 2,961.56 0.26 3,073.309,118.39 9,214.28 1.05 9,345.50

3,196.34 3,236.69 1.26 3,316.83

3,178.15 3,179.21 0.03 3,263.16

### ### 1.52 7,290.12

25/02/2010 Value

26/02/2010 Value

%Changein Value

03/03/2010 Value

AUTO

BANKEX

CD

CG

FMCG

HC

IT

METAL

OIL&GAS

POWERPSU

REALTY

TECk

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=AUTO&sensid=19&type=sect&graphpath=/applet/images/graf_appAUTO.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BANKEX&sensid=03&type=comp&graphpath=/applet/images/graf_appBANKEX.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECD&sensid=04&type=sect&graphpath=/applet/images/graf_appBSE_CD.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECG&sensid=02&type=sect&graphpath=/applet/images/graf_appBSE_CG.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEFMCG&sensid=06&type=sect&graphpath=/applet/images/graf_appBSEFMC.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEHC&sensid=08&type=sect&graphpath=/applet/images/graf_appBSE_HC.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEIT&sensid=10&type=sect&graphpath=/applet/images/graf_appBSE_IT.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=METAL&sensid=12&type=sect&graphpath=/applet/images/graf_appMETAL.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=OILGAS&sensid=14&type=sect&graphpath=/applet/images/graf_appOILGAS.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=POWER&sensid=15&type=sect&graphpath=/applet/images/graf_appPOWER.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEPSU&sensid=01&type=comp&graphpath=/applet/images/graf_appBSEPSU.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=REALTY&sensid=091&type=sect&graphpath=/applet/images/graf_appREALTY.gif

http://www.bseindia.com/mktlive/indiceswatch.asp?iname=TECK&sensid=02&type=comp&graphpath=/applet/images/graf_appTECK.gif














8/9/2019 Diary 2010


ection -- or Something More?

8/9/2019 Diary 2010


gainst petro price hike

8/9/2019 Diary 2010


8/9/2019 Diary 2010


winter, undermining last summer's recovery.was the first decline following nine straight

d Latin America. It has also travelled far and wide: Asia is already seei

8/9/2019 Diary 2010


8/9/2019 Diary 2010


or any othe

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Daryl Guppy FOREIGN TECHNICAL ANALYST NON INSTITUTIONAL

Goldman Sachs FOREIGN GENERAL ANALYST INSTITUTIONAL

Credit Suisse FOREIGN GENERAL ANALYST Robert Parker INSTITUTIONAL

FOREIGN GENERAL ANALYST INSTITUTIONAL

INDIANFNT / DG 8-Jul-10 Thu at 10:41

FIG / GS Jul 05, 2010 Mon at 11:00 India'S general news flow pretty favourable--

India can turn that into something permanent

India a domestically driven story ---interesting

I think India looks relatively speaking, a reaso

FIG / CS /RP 9-Jul-10 Fri, at 11:29 Inflation is at or near peak rate here

NIFTY

8/9/2019 Diary 2010


FNT / DG

FIG / GS

FIG / CS /RP

SENSEX

-industrial production number recently+ consensus now looking at India GDP (gross domestic product) gro

and sustain itself at Chinese type growth levels. The few times that India has hoped it can do that in the las

position as is often the case when we have these general concerns in western markets.So to some extent,

nably safe place. If you get further escalation in market turmoil, and we were to get back to the worst days

8/9/2019 Diary 2010


FOREIGN DJIAThe pullback may extend a bit before a further fall. down trend till10600

a big downside in global markets going forward. He has a target of 2,000-2,200 for the Shanghai index and s

not a bottoming out because what we have in the Do

Latest US data raises the possibility that after a couple of quarters of decent growth--- could be slowing agai

Some US data remains good, particularly relating to manufacturing and industrial side. And in that regard, I t

, India is reasonably isolated + of course this goes to one of India’s great strength that compared to China, to

of 2008, if we did, then India will be embroiled in it as well. But at the moment, I think India looks like a relativ

How deeper correction then, 10-15% or something worse

It depends on the next data around the world in June, when we get it in July. We have already corrected fro

So you have already had a major move + mood is now increasingly turning bearish. Given how difficult mark

In terms of the short-term, I think the most important question in the world is China. As many people know gi

I don’t think the European monetary issue is nowhere near as important as many other people do. It’s over e

China remains the biggest trigger globally.

US slowdown is evident but the pace remains a question.US growth is expected to be around 2.5% in 2011.

The results of the stress test on the European banks are towards the end of July

will involve write-downs on exposures most notably to Greek and Spanish debt. Now there is some debate a

8/9/2019 Diary 2010


ees the Dollar index at 83-82.5.

is long-term head-and-shoulder pattern.

n---- housing sector weak again. I would caution people getting too carried away; part of the dilemma in modern

hink the data we get at the start of this month both on the manufacturing and services, ISM and employment data

some extent

ely safe place.

above 1,200-- 10% move down from the peak + China is more than 20% down for the year.

ets are, it’s not even conceivable that the next near-term move could be back up. It will depend on the data, but I

en our big thesis on the importance of China, anything going wrong in China is not only a problem for China, but

xaggerated as an issue of global importance.

The Federal Reserve will need to keep rates low.

s to whether those write downs are adequate or not. I think there is a case for saying that under the stress test th

8/9/2019 Diary 2010


arkets is that the latest piece of information is taken to be regarded as some new long-term trend.

are going to be very important because it will tell us how broad any

think we are going to be stuck with trickier markets until China has finished tightening + evidence of slowdown in

also for everybody else. So monitoring the momentum behind China's slowing and what happens to policy on th

write-downs should be somewhat greater. Towards the end of the month, I think it is very clear that the large Eu

8/9/2019 Diary 2010


US is modest.

back of that is easily the most important thing in the world

ropean banks will announce that they have passed the stress tests.

8/9/2019 Diary 2010


INDIAN MARKET

MONT WEEK 1 T-Day of DATE Change

WEEK Week DayAv of Nifty & Sensex NIFTY

Intra-day ope hig lo52 Week High--- Highest↑5.79 on 4/5/2009

52 Week Low--- Lowest↓3.21 on 2/3/2009

WEEK 1 5 9-Jan 109+28= 5310 5173

WEEK 2 10 16-Jan 56+74=1 5300 5170

WEEK 3 15 23-Jan G(22/0140+297=3 5292 4955

WEEK 4 19 30-Jan 5+274=27 5035 4766

8/9/2019 Diary 2010


SENSEX Jr. NIFTY BSE-mid BSE-smal

close ope h lo close

5244 326+85= 17790 17379 17540 10660.5 6946.1 8697.6

5252 236+263= 17776 17277 17554 10760.1 7050.4 8970.5

5040 158+946= 17712 16608 16859 10357.6 6783.7 8661.2

4882 18+877=8 16877 15982 16358 9985.7 6509.8 8232.7

8/9/2019 Diary 2010


VOLUME

S&P500 VIX(87.53 h) Put/Call Amt--Ca Amt--F& Amt--Tot Number

0.87

4405.3 22.62 0.4662/0.4409 24156 51358 75514 26893

4468.2 21.96 0.4298/0.3945 24183 58302 82485 26802

4313.3 22.89 0.4076/0.3499 22987 86561 109548 25866

4156.1 26.96 0.4769/0.3328 23374 127351 150725 30450

8/9/2019 Diary 2010


$h=52.3700 advance decline

FII--Cash FII--F&O MF NSE BSE

3055.4 410.3 -1284.2 max=3.53 min=1.0357

3412.2 -2178.6 20 max=2.80 min=0.4021

-3513.4 -2818.2 -1123.3 max=1.14 min=0.1231

-4786.4 1824.5 1414.9 max=1.29 min=0.0393

8/9/2019 Diary 2010


WORLD

Dow Jo Nasdaq S&P-500 Bovspa Nik Han Kospi Sanhai Cac Dax

10618.2 2317.2 1144.9 70262.7 10798.3 22296.8 1695.3 3277.14 4047.6 6037.6

10609.7 2287.9 1139.1 68978.3 10982.1 21654.2 1701.8 3224.2 3954.4 5875.9

10172.9 2205.3 1091.8 66220.1 10590.6 20726.2 1684.4 3128.6 3820.8 5695.3

10067.3 2147.4 1073.87 65401.8 10198.1 20121.9 7640.4 2989.3 3739.5 5608.8

8/9/2019 Diary 2010


Commodities

Futs

5534.24 83.25 5.71 1139.2 18.46

5455.4 78 5.67 1131 18.44

5302.9 74.75 5.75 1092 16.94

5188.5 72.89 5.13 1083.2 16.27

8/9/2019 Diary 2010


EVENTS SPECIAL

3.44

3.37

3.35

3.05

8/9/2019 Diary 2010


WEEK WEEK 1 WEEK 2 WEEK 3 WEEK 4

Day 5 10 15 19

Week End 9-Jan 16-Jan 23-Jan 30-Jan

7,442.79 7,401.97 6,953.20

9,921.23 9,810.38 9,654.09

3,911.06 3,875.57 3,799.29

14,249.32 13,322.21 13,125.06

2,797.89 2,772.07 2,725.38

5,167.10 4,857.36 4,765.14

5,402.00 5,189.62 4,977.71

17,951.80 17,305.48 15,962.05

10,727.18 10,077.19 9,939.00

3,240.70 3,093.75 3,061.52

9,931.09 9,769.38 9,473.93

4,081.68 3,756.16 3,500.22

SectoralIndic

es

AUT

BAN

CD

CG

FMC

HC

IT

MET

OIL&

POW

PSU

REA

























8/9/2019 Diary 2010


3,397.99 3,294.23 3,151.77

My Index ### ### ###

TEC



8/9/2019 Diary 2010


WEEK 5 WEEK 6

24 28

6-Feb 13-Feb

6,864.29 6,963.15 6,998.24 7,170.99 7,553.20

9,274.50 9,405.92 9,560.25 9,828.68 10,198.99

3,943.16 4,036.09 4,078.69 4,001.78 4,128.22

12,910.54 12,997.39 13,143.87 13,474.86 13,885.26

2,710.05 2,735.59 2,753.33 2,662.05 2,783.13

4,753.21 4,773.65 4,862.93 4,912.98 5,049.69

4,845.86 5,019.60 5,081.67 5,173.99 5,228.72

15,608.38 15,636.40 15,806.15 16,401.52 17,560.26

9,694.48 9,812.63 9,655.30 9,596.24 9,767.37

2,974.49 2,982.42 2,960.64 2,961.56 3,087.54

9,187.45 9,290.60 9,222.61 9,214.28 9,323.80

3,320.05 3,384.40 3,189.77 3,236.69 3,460.19

8/9/2019 Diary 2010


3,075.17 3,178.35 3,142.79 3,179.21 3,256.45

### ### ### ### ###

8/9/2019 Diary 2010


WEEK 13

62

3-Apr

7,572.64 7,629.37 7,624.31 7,664.90 7,815.83

10,341.20 10,432.19 10,636.28 10,712.89 10,896.47

4,143.58 4,193.17 4,172.80 4,285.55 4,480.30

13,784.03 13,978.41 14,074.40 14,274.64 14,458.52

2,794.88 2,807.53 2,841.05 2,824.82 2,859.25

5,060.66 5,198.07 5,332.55 5,343.74 5,347.58

5,338.35 5,513.39 5,515.07 5,355.66 5,328.75

17,271.54 17,901.25 17,909.40 18,230.14 18,344.79

9,826.94 10,172.15 10,233.08 10,258.70 10,429.78

3,050.46 3,069.41 3,067.99 3,110.45 3,208.48

9,072.34 9,131.48 8,948.51 9,067.96 9,129.03

3,387.92 3,340.81 3,205.65 3,310.01 3,498.48

8/9/2019 Diary 2010


3,295.17 3,408.56 3,405.30 3,321.15 3,333.64

### ### ### ### ###

8/9/2019 Diary 2010


7,588.26

10,553.87

4,581.83

13,984.10

2,868.06

5,322.52

5,500.02

18,224.70

10,090.34

3,152.32

8,901.85

3,549.56

8/9/2019 Diary 2010


3,398.81

###

8/9/2019 Diary 2010


21-May-10 4-Jun-10 11-Jun-10

7,398.62 7,558.43 7,894.44 8,018.30

10,393.54 10,576.77 10,773.31 10,747.98

4,578.89 4,480.43 4,502.77 4,424.29

13,385.52 13,662.65 13,808.50 13,931.12

2,875.72 2,961.21 3,069.04 3,022.13

5,278.91 5,394.61 5,509.17 5,589.56

5,046.61 5,200.84 5,296.41 5,161.51

14,860.71 15,106.96 14,789.78 14,431.43

9,683.45 10,014.28 10,150.21 10,172.20

2,921.74 3,017.10 3,033.39 3,037.56

8,841.99 8,893.45 9,171.44 9,046.03

2,999.46 3,123.87 3,101.17 2,975.79

8/9/2019 Diary 2010


3,073.40 3,144.07 3,239.61 3,178.16

### 7164.21 7,256.86 7,210.47

8/9/2019 Diary 2010


June 18, 2010 25-Jun-10 2-Jul-10 9-Jul-10

8,135.37 8,208.53 8,184.44 8,368.82

10,880.09 10,752.74 10,663.61 11,060.69

4,469.80 4,605.37 4,732.48 4,987.59

14,551.28 14,471.41 14,494.34 14,652.26

3,118.62 3,205.50 3,218.62 3,208.27

5,603.20 5,769.71 5,707.92 5,749.65

5,401.03 5,323.87 5,238.49 5,477.89

14,822.21 14,882.71 14,382.13 14,837.50

10,293.21 10,604.07 10,716.52 10,633.00

3,103.74 3,108.45 3,139.51 3,129.10

9,204.33 9,352.52 9,445.15 9,468.85

3,081.68 3,149.64 3,135.64 3,263.63

8/9/2019 Diary 2010


3,290.03 3,264.27 3,231.08 3,417.08

7,381.12 7,438.37 7,406.92 7,558.03

8/9/2019 Diary 2010


16-Jul-10 23-Jul-10 July 30, 2010 6-Aug-10

8,336.87 8,413.35 8,424.20 8,532.78

11,395.74 11,490.73 11,539.55 11,792.64

5,182.83 5,270.42 5,294.49 5,463.30

15,009.95 15,331.18 14,591.67 14,687.79

3,224.60 3,216.46 3,229.86 3,284.59

5,729.30 5,629.25 5,597.19 5,592.95

5,459.44 5,473.39 5,474.84 5,639.33

14,910.06 15,515.62 15,399.81 15,470.08

10,523.09 10,534.08 10,166.13 10,117.40

3,156.32 3,167.45 3,110.24 3,125.53

9,389.23 9,526.51 9,576.60 9,573.55

3,460.80 3,485.59 3,372.93 3,448.43

8/9/2019 Diary 2010


3,394.33 3,419.34 3,400.59 3,501.76

7,628.66 7,728.72 7,629.08 7,710.01

8/9/2019 Diary 2010


13-Aug-10 20-Aug-10

8,776.41 8,874.83

12,196.08 12,527.49

5,705.88 5,691.76

14,689.79 14,887.65

3,279.41 3,375.01

5,516.65 5,610.65

5,514.02 5,517.00

15,338.02 15,426.31

10,137.67 10,208.56

3,122.06 3,096.47

9,675.39 9,707.19

3,675.30 3,695.27

8/9/2019 Diary 2010


3,441.83 3,430.30

7,774.50 7,849.88

8/9/2019 Diary 2010


AUTO

BANKEX

CD

CG

FMCG

HC

IT

METAL

OIL&GAS

POWER

PSU

REALTY

























8/9/2019 Diary 2010


TECk



8/9/2019 Diary 2010


8/9/2019 Diary 2010


WORLD

WEEK

Day

Week End Date

Dow Jo

Nasdaq

S&P-500

Bovspa

Nik

Han

Kospi

Sanhai

Cac

Dax

Futs

8/9/2019 Diary 2010


COMMODITYMONTH

T-Day of

DATEDay

TURNOVERMCX

NCDEX

ENERGY COMMODITYOIL $

GAS $

PRECIOUS METALSGOLD $

SILVER $

PLATINUM 70.04 4.04 1175.7

BASE METALSCOPPER $

8/9/2019 Diary 2010


17.63 3.05

8/9/2019 Diary 2010


S&P Composite Return

rn Index Bull and Bear Markets 1914-2002

Market Top Index High % Increase9/1/2000 2108.76 62.30%

7/17/1998 1601.08 391.00%

7/16/1990 403.46 80.60%

8/25/1987 332.96 305.30%

11/28/1980 102.88 204.30%

1/5/1973 61.53 89.20%

11/29/1968 48.36 58.70%

2/9/1966 37.78 98.40%

12/12/1961 26.01 115.10%

7/15/1957 15.08 517.30%

5/29/1946 3.27 214%

11/9/1938 1.58 66.80%

3/10/1937 1.95 148.60%

2/6/1934 1.1 120.90%

9/7/1932 0.82 115.40%

9/7/1929 2.34 657.10%

11/3/1919 0.42 79.90%

11/18/1916 0.38 77.20%

S&P Composite

e Index Bull and Bear Markets 1914-2002

Market Top Index High % Increase

3/24/2000 1527.46 59.60%

8/9/2019 Diary 2010


7/17/1998 1190.58 304.30%

7/16/1990 369.78 67.10%

8/25/1987 337.89 233.10%

11/28/1980 140.52 61.70%9/21/1976 107.83 73.10%

1/5/1973 119.87 73.00%

11/29/1968 108.37 48.00%

2/9/1966 94.06 79.80%

12/12/1961 72.64 86.40%

8/2/1956 49.75 267.20%

5/29/1946 19.25 157.70%11/9/1938 13.79 62.20%

3/10/1937 18.68 131.80%

7/18/1933 12.2 120.60%

9/7/1932 9.31 111.10%

9/7/1929 31.86 408.90%

7/16/1919 9.64 60.70%

11/20/1916 10.55 59.10%

ear Markets, Past and Present

Bryan Taylor, President

obal Financial Data, Inc.

The plunge in the markets du

But, you might ask, when do

There is general consensus o

The S&P 500 Composite is u

The third question is more co

For example, the 1920s bull

8/9/2019 Diary 2010


Daily data for the S&P Comp

First, using total returns reduc

Second, using total returns ch

The overall impact is to shortWhat do we find out from this

The average bear market showed a decrease of 32.7

To put the current bear market in perspective, only t

The extent of the decline in stocks has been similar t

The decline in the stock market has had a dramatic i

The last time the equity premium had been over 9% i

On the other hand, the equity risk premium now is on

One of the current fears is that stocks will continue toBelow, we provide the history of bull and bear marke

ial Data Guide to Bull and Bear Markets

Bryan Taylor, President

obal Financial Data, Inc.

Because the world is currentl

Information on bull and bear

1. A history of bull and bear markets in the major st

2. A history of bull and bear markets on a total retur

3. A history of bull and bear markets on a total retur

By providing information on other countries, investor

Similarly, adjusting for inflation is also important. Infl

The one variable we do not factor in is taxes. Tax ra

8/9/2019 Diary 2010


When is a Bull a Bull and a Bear a Bear?

At what point does a bull mar

Bull and bear markets are meSome bear markets are short. Bad news creates a p

Longer bear markets are actually a combination of s

Markets may take time to for

Determining exact tops and bottoms is an even great

The timing of the top also dep

As we demonstrated above,

To see why this is important, let’s take the example o

We exclude most rallies withi

The definition of bull and bear

Our definition of a bull or bear market is that during a

One important trend to notice is that the timing of bull

We have included data for the most recent market bo

Bull and Bear Market Information

For each country, we provide

1. Bull and Bear Markets for the Broadest Price Ind

2. Bull and Bear Markets for the Broadest Return In

3. Bull and Bear Markets for the Broadest Return In

In some cases, the current stock market index, whichFor each market index we provide information on

1. The date of the market top.

2. The value of the index at the m

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Germany

German stock market data ar Germany had more severe st

The Great Depression produced a less severe, but st

Since 1950, German stocks have performed relativel

Italy

Italian stocks were the worstInflation should be considered

The 2000-2002 bear market will mark the tenth time

Japan

Japan’s stock market has sho

Japan’s worst single bear ma

Severely oversold in 1949, th

The United Kingdom

London provides the longest

We use three indices for the

The two primary crashes befo

The United States

The United States is the coun

The Dow Jones Industrials Average is used both bec

The S&P 500 Composite is a better benchmark of th

8/9/2019 Diary 2010


A brief history of the principal causes of past bear m

The bursting of

1957 Concerns over

1987 An overvalued1990 The Gulf War b

1998 Russia defaults

2000-2002 The Internet bubble, an overv

1835-1843 The first real panic c

1847-1848 The crisis in Europe1852-1857 A default in Californi

1864-1865 The Civil War ended

1872-1877 The failure of Jay C

1881-1885 The market initially f

1887-1896 Railroad wars, silver

1901-1903 The “Nipper” Panic

1907

1912-1914 Pre-World War jitter 1916-1917 Investors were scar

1919-1921 Post-World War I De

1929-1932 The 1929 Stock Mar

1934-1935 The market falls bac

1937-1938 Recession within the

1938-1942 World War II Begins

1946-1947 Post-World War II R

1961-1962 The “Kennedy Panic

1968-1970 Concerns over Viet

1973-1974 OPEC, Watergate, i

1976-1978 Stagflation, budget d

1980-1982 High interest rates, t

8/9/2019 Diary 2010


The US stock market has bee

Adjusting for dividends and in

The US stock market was in a

After 1982, the US stock mar

World

The MSCI World Index has b

Measured on a global basis, t

The relative weakness in Eur

If President Obama's 2011 budget were put in

{as per preliminary analysis from the Congres

Interest alone $ 5.6 trillion

Rest $ 4.6 trillion

Total $ 9.8 trillion

By 2020, the agency estimates debt held by t

That's up from 53% of GDP in 2009

Obama vowed last month to "get much tough

Critics say the yuan is undervalued by up to 4

The yuan's value was tied to the dollar for dec

Commerce Minister Chen Deming said exports

Under crisis conditions, we do not rule out theZhou ( said at a news conference)

that while such a policy would be "withdrawn

W--1 Easy Money In G3

8/9/2019 Diary 2010


W--2 Easy Money In China

A credit-fueled investment boom success

But cheap money drove up asset prices

Loose money is now set to become inflati

China's monetary policy has shifted towa

but it will have to tighten further if inflati

The People's Bank of China (PBoC) has t

but we suspect that (1)the tightening m

(2)China has not yet started to tighten liq

It will be difficult, however, for the centra

even if it had the political backing to do s

There are RMB 1.2 trillion in central bank

Still, we expect the gradual tightening of

Rising inflationary pressures are likely to

Lending to grow by around 20%, slower t

The Chinese monetary exit strategy coul

Nouriel Roubini, a professor at the Stern

I-1 Deutsche Bank,

India govt. put in place some hard numbers in

It is important now to convince investors that g

8/9/2019 Diary 2010


In 2010 we are looking at 4 or 5 interest rate in

Given what is happening on the inflation

Eastern Europe at this point? How large is t

India went through this almost 20 years ago,the rest of Asia only about 12 years ago

The financial sector problem very quickly leads

To some extent, governments socialize the fin

Greece alone as an economy is not important.

The danger is that Greece’s fiscal problems spi

Then in the European context becomes Spain,

It is at that point when the contagion spills out

that it becomes relevant for India and other Asi

One is that they directly affect the growth prosWe have in fact, shaded very slightly the

Secondly, for a country like India, if investors s

So that is Second Avenue of pure financial con

but they maybe forced to bring capital ba

Our judgement would be that we are not seein

Marc Faber

Greece will be bailed out indirectly by the Euro

and these bonds will then be bought by the pu

8/9/2019 Diary 2010


But he doesn’t think it will work out.

In 10 years time, I would estimate that between

I think other countries like Spain, Portugal will t

and it will lead to more monetisation in E

W-- China overheating fears growChina CPI inflation hits 16-month high

Consumer price inflation

Annual factory-gate inflati

Low base of comparison fr

Industrial output, investment growth

beat forecasts

Factory output

retail sales

urban investment in fixed

(such as roads and factori

*Only slowed from a year

[.:] central bank would wait a

The rate at which

the central bank (RBI)

lends money to commercia

borrows money from ''

19/03/2010 (at 19:18hRBI has hiked the repo & reverse

RAISING THE STAKES

Repo

8/9/2019 Diary 2010


Effective Rate

date (%)

Jun 24 ‘08 8.5

Jul 29 ‘08 9

Oct 20 ‘08 8Nov 3 ‘08 7.5

Dec 8 ‘08 6.5

Jan 2 ‘09 5.5

Mar 4 ‘09 5

Apr 21 ‘09 4.75

Mar 19 ‘10 5

Today’s move by RBI is the first inc

Since October, 2008, RBI started th

INDIA joined central banks in Austr

The US Federal Reserve and the Eu

has projected a 125-basis point inc

Expect RBI to raise the repo & reve

An act to curb inflationary expecta

The increase in rates was not expe

In India, banks are expected to wai

“There may not be an immediate ri“There has already been some pre

RBI drew comfort from pick-up in t

and resource mobilisation by the c

At the same time,RBI said: “The re

A signal from RBI that money will b

The RBI move is also unlikely to im

As interest rates have just started

US stocks drop as India raises

US stocks declined, ending an eigh

8/9/2019 Diary 2010


Market Bottom Index Low % Decrease07/23/2002? 1134.01 -46.20%

10/8/1998 1299.44 -18.80%

10/17/1990 326.08 -19.20%

10/19/1987 223.45 -32.90%

8/12/1982 82.14 -20.20%

10/3/1974 33.81 -45.10%

5/26/1970 35.53 -32.70%

10/7/1966 30.48 -19.30%

6/26/1962 19.04 -26.80%

10/22/1957 12.09 -19.80%

5/17/1947 2.44 -25.30%

4/28/1942 1.04 -33.90%

3/31/1938 0.95 -51.50%

3/14/1935 0.78 -28.90%

2/27/1933 0.5 -38.90%

6/1/1932 0.38 -83.80%

8/24/1921 0.31 -26.30%

12/19/1917 0.23 -38.40%

Oct-14 0.21 -26.70%

Market Bottom % Decrease

07/23/2002? 847.75 -44.50%

IndexBottom

8/9/2019 Diary 2010


10/8/1998 957.28 -19.60%

10/17/1990 294.51 -20.40%

12/4/1987 221.24 -34.50%

8/12/1982 101.44 -27.80%3/6/1978 86.9 -19.40%

10/3/1974 62.28 -48.00%

5/26/1970 69.29 -36.10%

10/7/1966 73.2 -22.20%

6/26/1962 52.32 -28.00%

10/22/1957 38.98 -21.60%

6/13/1949 13.55 -29.60%4/28/1942 7.47 -45.80%

3/31/1938 8.5 -54.50%

3/14/1935 8.06 -33.90%

2/27/1933 5.53 -40.60%

7/8/1932 4.41 -86.20%

8/24/1921 6.26 -35.10%

12/19/1917 6 -43.10%

Oct-14 6.63 -37.50%

ing the past week has pushed the United States stock market into its

ull and bear markets begin and end? What index should be used to m

the first two questions. Bull and bear markets are determined by loo

ually used to determine the dimensions of bull and bear markets. Th

troversial. Analysis of bull and bear markets in the past has always u

arket topped out on September 7, 1929. If someone had invested th

8/9/2019 Diary 2010


site Total Return Index exists back to 1988, and monthly data exists b

es the size of the declines during bear markets and increases the retu

anges the timing of the bull market tops and the bear market bottoms.

n the length of bear markets and increase the length and size of bullhistory of bull and bear markets based upon total returns? Since the

% and lasted 1 year and 2 months. . The shortest bear market was t

o bear markets have lasted longer than this one, the 1929-1932 and

roughout the world. The Morgan Stanley Capital International World

pact on the equity risk premium—the difference between the yield on

n the United States had been in 1967. However, times when the equi

ly 1% for the ten years through July 2002. The last two times when th

underperform bonds in the future, as they have during the past threes in the United States since 1914 on both a total return and on a price

experiencing one of its worst bear markets since the Great Depressi

arkets in the United States is readily available from other sources, bu

ck markets outside of the United States

n basis

n, inflation-adjusted basis

can see how the United States stock market has performed relative t

tion has been higher since World War II, and was especially strong in

es vary from one country to another, vary from state to state, vary ove

8/9/2019 Diary 2010


et become a bull market and a bear market become a bear market?

sured from the highest closing value on an index to the lowest closinanic and stocks sell off suddenly. When no more bad news comes ou

aller sell offs markets as bad news succeeds bad news. The bear m

bottoms or make tops, sometimes of two years or more. This makes

er problem before the 1960s because many countries did not keep da

ends upon the index that is used. Take the current bear market in the

easuring the size of a bull or bear market differs dramatically dependi

f someone who had invested at the top of the market in 1929. The S&

a downtrend from our definition of bull markets. For example, in earl

markets should also be different before 1900 than after 1900. In the

bull market, the market must rise by at least 40%, preferably to a new

and bear markets has become much better coordinated between glo

ttom or top in each country. The most recent data should not be take

he following information:

x

dex

dex Adjusted for Inflation

covers the broadest range of stocks in that country, lacks sufficient lo

rket top.

8/9/2019 Diary 2010


France, Germany, Italy, Japan, United Kingdom and the United Statetatistics on the largest, smallest and average bull and bear market m

ion with other stock markets because of its greater dependence on re

roved to be the worst for Australia in this century. The declines of the

inuous bull market from 1875 to 1929 as dividends sufficiently covere

e US economy, but it relies more on resources than the United State

k market decline during the 1929-1932 bear market when the Investo

s Morgan Stanley Capital International’s (MSCI) Europe Index as me

d about the European index. First, Europe failed to recover from the p

alt because currency controls and stock market controls reduced con

ble returns to US stocks, and bull and bear market phases have follo

not played as important a role in the French economy as the stock m

0s more strongly than other European countries, but it also had the lo

following the bear and bull market patterns of the rest of the world. N

dex from the previous high or low.

ays of each bull or bear market.

8/9/2019 Diary 2010


heavily influenced by the military and economic woes that beset theck market crashes than any other country in the 20th Century. Durin

ill staggering drop of 74% between 1929 and 1932 as Germany succu

well. Note that the 1960-1962 bear, which included problems in Berl

erforming stocks of any major country during the 20th Century. War, iwhenever bull markets are measured in Italy. The 12-year bull mark

uring the past century in which Italian stocks have declined by 50% o

n a very low correlation with the rest of the world’s stock markets be

ket occurred between 1920 and 1924 as the economy slowed followin

Japanese stock market bounced back strongly between 1950 and 1

istory of any stock market, allowing us to look back over 300 years to

nited Kingdom. The Financial Times 30 Industrials provides the long

re World War I were in the 1720s when the South Sea Bubble struck

ry for which the most detailed stock market information is available, a

ause it provides a benchmark for stocks in the United States, and bec

US Stock Market since it currently includes about 75% of the stock

8/9/2019 Diary 2010


rkets is provided below. For more information see either 101 Years o

he Copper stock bubble and the Financial Panic of 1907

putnik, Hungary and Eisenhower’s heart attack

arket and program trading lead to the 1987 stock market crashgins and Japan’s stock market bubble ends

and Long Term Capital Management crashes

lued market, recession, corporate malfeasance

used by falling land prices, an overexpansion of credit, and the bursti

in 1848 affected US stocks.and a banking crisis between 1853 and 1855 culminated in the “Ban

leading to deflation

oke & Co. and the collapse of rail speculation closed the NYSE for 12

ll after Garfield was shot, and a 3-year economic depression followed

legislation, the Baring Crisis and other events kept the market in a be

aused by the corner on Northern Pacific Railroad stock, President Mc

d that either peace or war could slow economic activity

pression and Deflation

et Crash, Banking Panic, the Great Depression

after recovering from 1932 lows

Great Depression

as the Axis powers attack the Allies

cession and Deflation

” over confrontation between Kennedy and the steel industry

am, inflation and domestic problems

flation and recession

eficits and trade deficits

e second OPEC crisis, recession, inflation

8/9/2019 Diary 2010


n one of the world’s strongest in the past century, and this is reflected

lation strengthens the returns from the 1950s bull market and especia

trading range between 1947 and 1949. On a total return basis, the m

et entered into a huge bull phase in which stocks increased in value o

en calculated since 1969, and we have extended the index back to 1

e 1929-1932 bear market was clearly the worst stock market decline

pean stocks in the 1920s reduced the global strength of the 1920s bu

o effect (as proposed),then the U.S. federal government wou

ional Budget Office} an estimated ---

to the country's accrued debt over the next decade

e public would reach $20.3 trillion, or 90% of GDP. .

r" with China in trade disputes.

percent.

des, but Beijing broke that link in 2005 and allowed the curr

might not recover to pre-crisis levels for two to three years d

possibility of adopting special policies, including special forei

ooner or later," the global outlook is still uncertain and the fo

Central bankers in the core G3--the U.S., the European

8/9/2019 Diary 2010


Nouriel Roubini--- 02.25.10

fully boosted China's growth to 8.7% in 2009,

s well, especially in property markets.

onary

d a neutral stance in recent months,

n and the property bubble are to be contained.

ice hiked banks' required reserve ratios (RRR) in 2010

ves have had little effect.

uidity significantly, (3)nor has it laid out a clear path f

l bank to tighten very much,

o.

bills and repurchase agreements set to expire in the n

monetary policy in coming months.

push China's policymakers to tighten monetary conditi

an the 30% in 2009 but still reaching slightly above t

add to volatility in global asset markets, particularly

usiness School at N

010 Budget in terms of roadmaps for deficits and debt GDP r

vernment finances are moving in a more healthy direction pa

8/9/2019 Diary 2010


reases between Apr and Dec. So monetary policy is starting

ront, that doesn’t really amount to much by way of re

he collateral damage for other economies?

to fiscal problems.

ncial sector losses and the stimulus adds yet more to govern

It’s a lovely place, but as an economy it’s small in the Europea

n out of control, that a center crisis re-emerges and the marke

Portugal, Ireland and Italy, some of the East European govern

eyond

n emerging markets for two reasons

ects in Europe.Euro land growth forecast this year.

art to worry about the prospects in their core markets they will

agion that is more worrisome.

ck.

that yet but that remains a danger.

ean Central Bank (ECB) that will guarantee some bonds that

lic or financial institution.

8/9/2019 Diary 2010


30-50% of tax revenue will be spent on interest payments on

he also have to be bailed out eventually

rope, one of the reasons the Euro has been so weak.

China The statistics office produces a combin

Jan & Feb 2010 Jan & Feb 2009 Expected

2.70% 1.50% 2.30%

5.40% ? 5.20%

om a year ago ( when the economy was slumping) & the imp

20.70%

17.90%

26.60% 26%

es )

arlier, when the government was launching its 4 trillion yua

d see for another month or two before raising interest rates

l banks is called the repo rate

" " "reverse re rate CRR is used to m

repo rate by 0.25 % The new repo & reverse repo rate is 5% & 3.

Reverse repo Cash Reverse Requirement (CRR)

8/9/2019 Diary 2010


Rate Rate

date (%) date (%)

Jun 8 ‘06 5.75 5.75

Jul 25 ‘06 6

Dec 8 ‘08 5 Jan 2 ‘09 4

Mar 4 ‘09 3.5

Apr 21 ‘09 3.25

Mar 19 ‘10 3.5

rease in policy rates since July 2008 when the repo rate was increased 50 basis p

e process to reduce interest rates and lowered the CRR to inject liquidity in the s

lia and Malaysia, which raised rates this month, while Norway and Israel did so a

ropean Central Bank are among those waiting for evidence of a more concrete re

rease in policy rates this year [Citigroup ]

rse repo rate by another 0.25 % [ HDFC Bank ]

ion

cted till April 20, when

t till next month before taking a decision on raising rates, having raised lending a

se in lending rates, as just 10 days are left for the close of this financial year. Banemptive action by banks on deposit rates and the latest rate rise will not warrant

e eco recovery and pointed to robust industrial growth, exports turning positive a

mmercial sector from non-bank sources.

cent industrial production data suggest revival of private demand, which could p

e costlier [ SBI]

pact corporate borrowing plans

oving up, there will be a sharper increase in corporate borrowings as companies

ates

t-day winning streak for the Dow Jones Industrial Average, as India’s unexpected i

Effective Effective

Jun 2010 .75%

8/9/2019 Diary 2010


8/9/2019 Diary 2010


orst bear market since the Great Depression. On July 23, the S&

easure changes in the market? Should we use a price index or a

king at the change between the highest close and the lowest close

Wilshire 5000 is the most comprehensive index of US stocks, but

sed the S&P Composite Price Index, not the Total Return Index.

ir money in the stock market on September 7, 1929, how long wo

8/9/2019 Diary 2010


efore then. Using historical data on the S&P Price Index and its di

rns to stocks during bull markets. In fact, using total returns elimin

The reason for this is that bull markets build tops, and bear marke

arkets. This difference can be seen in the bear market that followeopening of the stock market in 1914, the average bull market sho

e crash in 1987, which lasted less than two months. The longest b

938-1942 bear markets, and only two bear markets have shown s

Index, the MSCI EAFE Index (which includes most developed cou

stocks and on government bonds. At the end of 1999, the 10-yea

y premium is high are also bad times to invest. Someone who ha

e equity risk premium fell below 1% was in 1982 and 1990 at the c

years. Although we cannot determine what will happen to stocksbasis in order that you can compare the results. These histories s

n, there is an even greater need to study past bull and bear marke

t we have introduced several innovations to help investors better u

o other stock markets. Dividends are an important part of investor

the 1940s and 1970s. Inflation reduces the size of bull markets a

r time, vary between different income tax brackets, and differ for di

8/9/2019 Diary 2010


his is a much more difficult question to answer than it might seem

value on an index, and then back again. Simple enough, but in r t and investors realize that the world isn’t coming to an end, marke

arket of 2000-2002 has included three sell offs. The sell off in 200

it difficult to determine WHEN the market hit a top or a bottom. Th

ily indices that could pinpoint the exact top or bottom. Instead, onl

United States. The bull market of the 1990s topped on January 1

ng on whether dividends and inflation are included. This is why w

P Composite Price index didn’t return to its old 1929 high until 195

1930, the stock market in the United States rallied by almost 50

800s, inflation was low and investors depended more on dividend

high in the market, and the market must decline by at least 15% d

al stock markets. There was little coordination of bull and bear m

as THE market bottom or market top, but is given only to indicate

ng-term daily data in order to determine when the exact tops and b

8/9/2019 Diary 2010


s) as well as Australia. We also provide data on two internationalves. This data will help to compare bull and bear markets with ea

ource-based companies and because of its geographical distance

Great Depression were mitigated by the strength in Gold and othe

any decline in stocks during that period of time. However, since

does. These two factors drive the Canadian stock market more t

r’s Index of stocks declined by 80%, almost as much as the declin

sured in US Dollars back to 1969 and our own reconstruction prio

ost World War I decline as strongly as the United States did, prim

ertibility and liquidity of stocks, and thus the reliability of the data.

ed the rises and declines in the United States. The 2000-2002 be

arkets in London and New York have in their countries. In general,

gest bear market during the 1930s of any major country. The ele

vertheless, French bear markets usually lasted longer than those i

8/9/2019 Diary 2010


ountry during the 20th Century. Two price indices are provided fothe hyperinflation of the 1920s, stocks declined by over 98% bet

mbed to economic collapse. The Nazi government placed control

in, was worse than the 1973-1974 decline, and that the 1987 cras

flation, a reliance on small industry, labor unrest, a lack of develot from 1932 to 1944 produced a 3035% increase in nominal terms

r more. The 1973-1974 bear didn’t end until 1977, and the 1987 b

ause of its distance from and lack of integration with the rest of th

g World War I. However, if you treat the 1990-2002 decline as a s

90 producing some of the strongest bull markets of any stock mar

see how the market has behaved since 1700. However, analyzing

st daily history for British stocks; however, the index only includes

ngland, and in the 1820s in the post-Napoleonic War boom that le

d for which we can provide the best analysis of bull and bear mar

use it has the longest daily stock market data of any index. We h

arket’s capitalization. The S&P Composite included 90 stocks unt

8/9/2019 Diary 2010


n Wall Street by John Dennis Brown, or Wall Street and the Stock

ng of the canal building bubble.

ker’s Panic” of 1857 as the California Gold Bubble ended.

days in 1873 and led to a long-term recession.

.

arish mode

Kinley was assassinated, and the “Rich Man’s Panic” in 1903 caus

8/9/2019 Diary 2010


in its performance. The worst bear market was the 1929-1932 cra

lly the 1920s bull market. The 675% increase in the value of stock

arket bottomed out in 1947, even though the price index hit a sligh

ver 14-fold before declining by almost 50% between 2000 and 200

19 on a price basis and 1925 on a return basis. Since the World I

of the 20th Century with stocks falling by 63% on an inflation-adjus

ll market, which was strongest in the United States. The collapse i

ld have

ncy to rise by about 20 percent through late 2008. That ri

ue to "uncertain and unstable" global conditions.

n exchange mechanism. This is part of the package of pol

undation of a recovery is not certain.

Central Bank, and Japan--set to remain on hold thr

8/9/2019 Diary 2010


, following a return to net liquidity reductions throu

r its exit from the extraordinarily loose monetary c

ext two months. In March alone, RMB 680 billion in

ons in Q2.

e RMB 7.5 billion targeted by regulators. Interest ra

f commodities, given the role that China has playe

tios for next few years.

ticularly when you look the more global perspective which i

8/9/2019 Diary 2010


to normalize this year but I would hesitate to call it a tighte

l interest rate increases.

ent debt.

n context or Pan-Asian context.

ts start to attack other governments with serious debt probl

ments, the UK already in the last few weeks.

not just be less inclined to invest in places like India notwit

they are issuing,

8/9/2019 Diary 2010


government debt and that will then prove to be a huge pro

ed figure for the first two months to iron out distortions du

govt target

3% for whole year

?

ct of last month's Lunar New Year holiday.

($585 billion) stimulus package.

nage liquidity in the system,

5%

8/9/2019 Diary 2010


ints. The reverse repo was last raised in July 2006, when RBI raised the rate

stem to spur economic activity in the wake of the global downturn.

the end of last year.

covery before they unwind record low borrowing costs.

nd deposit rates following the CRR increase.

ks will wait for further signals from the central bank before they decide to raisany significant strategy changes for the asset liability committee. It will norm

nd a sustained increase in bank credit

tentially add to inflationary pressures.”

will rush to banks to meet their credit requirements in the next three to five

nterest rate boost spurred speculation withdrawals of economic stimulus will

1 ST IN2010

2 ND IN2010

8/9/2019 Diary 2010


8/9/2019 Diary 2010


P 500 Total Return Index closed at 1134.01, a decline of 46.6% from it

otal return index?

in the stock market cycle. Typically, a bear market occurs when the

its history only goes back to 1970. The Dow Jones Industrials Averag

ince most investors have their money in mutual funds that reinvest the

ld they have had to wait to get their money back? If you use the price

8/9/2019 Diary 2010


vidend yield, as well as information from the New York Times Composi

ates the December 1976-March 1978 bear market because the declin

s form bottoms. During these time periods, investors receive dividend

ed World War II. The bear market began on May 29, 1946, hit a bottowed an increase of 189% and lasted about 3 years and 7 months. Th

ear market occurred between November 1938 and April 1942. The mil

harper declines, the 1929-1932 and 1937-1938 bear markets. Althoug

tries except for the United States) and the MSCI Europe Index have a

r equity risk premium in the United States was 9.4%, meaning that so

invested their money in stocks at the end of 1967 would have made l

onclusion of the last two bear markets in the United States.

nd bonds in any individual year, history does show that anyone who inould remind us that bear markets do end, that bull markets are strong

ts to make long-term decisions about investing in the stock market. T

nderstand the nature of bull and bear markets. Most sources only pro

returns. Ignoring them doesn’t provide a true picture of how much inv

nd increases the size of bear markets. In some cases, bull markets ha

vidends and for capital gains. Given all of these complications, we ha

8/9/2019 Diary 2010


at first.

ality this presents several problems.ts bounce back. The bear markets of 1987 and 1998 fit this category.

occurred because of the bursting of the Technology bubble, the sell

re may be only a slight difference between the lowest low on the mar

monthly indices are available, and these can obscure the fluctuations

, 2000 using the Dow Jones Industrials Average, March 24, 2000 usin

include price indices, total return indices and total return indices adju

, but the S&P 500 Return Index rebounded to its old 1929 high in 194

from the 1929 low before plunging to new lows later in the year. Obvi

s than on capital gains for their returns. As a result, throughout the 17

uring a bear market. In some cases there are borderline bull and bear

rkets in the 1960s, but virtually every stock market fell into a bear mar

the extent of the rise or decline during the current market cycle. Thes

ottoms were. In those cases we have provided data from more than o

8/9/2019 Diary 2010


ortfolios, the MSCI World Index and the MSCI Europe Index in order th other to see how an individual bull or bear market compares with th

from the United States and Europe. We have used the All-Ordinaries

resource stocks. For the most part, the Australian stock market has b

he Lamberton data do not include all stocks traded in Australia, there i

an anything else. The Montreal Stock Exchange has the longest dail

in the United States. The 1973-1974 bear market was milder than in t

r to that. Because the index relies on stock markets from a number of

rily because stock markets in northern Europe did not recover during t

The Germans introduced laws that prevented stocks from trading at lo

ar market is the worst in Europe since 1950, exceeding even the 1973

French stocks have underperformed the stock markets of other countri

tion of a Socialist government in France in the mid-1930s prevented th

n other countries, usually topped out before the rest of the world and r

8/9/2019 Diary 2010


Germany. The Commerzbank index provides daily data back to 1956een 1918 and 1922 wiping out virtually all equity wealth. Data from th

on stock prices during World War II, which delayed the drop in the val

was the culmination of a bear market that had begun in 1986. The 2

ment in the south and other problems have beset Italian investors for , but only a 67% increase after inflation. Amazingly, after adjusting for

ar began in May 1986. Similarly, the Gulf War bear market was follow

world’s financial markets. This remains as true in the 21st century as

ingle bear market, the overall decline on the price index comes to 68%

et in the world. Japan did face strong declines in 1973-1974, but was

bull and bear markets prior to 1900 is difficult because of the lower ra

30 stocks, and it is increasingly less representative of the market as a

d to massive speculation in Latin American mines and a second stock

ets. We use three indices to analyze past bull and bear markets in the

ve adjusted the data from the Dow Jones 12 Industrials, which was c

il 1957 and 500 stocks thereafter. S&P started calculating data for the

8/9/2019 Diary 2010


Markets by Peter Wyckoff.

ed by high interest rates and an overissuance of securities.

8/9/2019 Diary 2010


sh when overvalued stocks, economic crises in Europe, banking crises

between 1921 and 1929 dwarves all other bull markets. Three bull

tly lower low in 1949. The huge bull market of 1947-1961 followed, int

2. Based upon past evidence. The US is likely to remain in a trading

dex is a combination of all of the world’s indices, it can help us focus

ted return basis. There have been four other declines in global stocks

stock values after World War II laid the foundations for the greatest b

ise was halted after the global crisis hit.

licies to deal with the global financial crisis,

ugh 2010

8/9/2019 Diary 2010


h open-market operations in October 2009,

nditions put in place at the end of 2008.

ills will expire

tes should be hiked modestly over the year, as early a

in supporting Asian exports and its commodity deman

s of increasing concern about fiscal sustainability around the w

8/9/2019 Diary 2010


8/9/2019 Diary 2010


lem and necessitate the monetisation of debt and that will lea

e to timing of the Lunar New Year holiday, which varies from

8/9/2019 Diary 2010


5 basis points.

e lending rates,” said R S Reddy, chairman and managing director, Andhra Bank.lise market interest rates,” added Yes Bank Managing Director and CEO Rana Ka

onths [HindujaGroup]

urtail global growth.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


te and the Dow Jones Industrials Average, we have recalculated histo

using the Total Return index was only 14.4% while the decline in the

s that increase their returns. Using the current bear market as an exa

in May 1947, then bounced up and down for two years, hitting a sliglongest bull market occurred between May 1947 and July 1957, over

dest bear markets occurred in 1957, 1966, 1990 and 1998 when the m

this would make the current bear market one of the three worst of the

ll declined by over 50% from their peak in 2000, exceeding the decline

eone who owned stocks had earned on average 9.4% more in stocks

ss money in stocks than in bonds between 1967 and 1977.

vested their money in 1982 or in 1990 when the equity premium last fer and last longer than bear markets, and that in the long run, the over

is Guide and the accompanying Excel worksheet provide a history of

ide the beginning and ending dates for bull and bear markets based u

stors would have earned during bull or bear markets. This is truer in th

ve simply been attempts to keep up with inflation. For example, the ret

e left taxes out of our calculations. All data are based upon before-tax

8/9/2019 Diary 2010


Bull markets occur when a series of good news generates investor op

ff in 2001 occurred because of fears over recession and the terrorist at

et in one year and the lowest low in another year. What if a market tou

of stocks within any given month, and thus, when bull and bear marke

g the S&P 500 Price Index, and September 1, 2000 using the S&P 50

ted for inflation.

, and on an inflation-adjusted total return basis, the S&P composite re

ously, this would not count as a bull market since it was primarily a rea

0s and 1800s, there was virtually no overall increase in the average p

markets that we provide information on, leaving it to the judgment of th

et in 1990, 1998 and in 2000-2002. This trend will probably intensify i

numbers will be revised, as changes require.

ne index. For example, we provide stock market indices from both Tor

8/9/2019 Diary 2010


hat these international portfolios can be compared with national indicenorm. We provide brief descriptions of the indices that are used here.

Index for both price and return indices, and data from the Sydney stoc

een very resilient during the past century, having very strong bull mark

s probably some degree of survivor bias in these numbers.

data for any overall index of the Canadian market, but in 2000 the Mo

e United States because of the role of oil and gold stocks in Canada.

ifferent countries, the bear markets are fewer and milder than they are

e 1920s. Europe’s January 1929 high was only about 20% above its

wer prices, and the black market value of the Mark, Lira and other curr

1974 decline.

ies as inflation, economic, military and political problems hurt French in

e market from recovering earlier than it did. The strong nominal perfor

covered later. French stocks lost half their value during the 2000-2002

8/9/2019 Diary 2010


, but was discontinued in 2000. The CDAX All-Share index is daily bahyperinflationary period are measured in inflation-adjusted marks to e

lue of stocks until after the war. This was compounded by the currenc

00-2002 decline in German stocks is worse than either of these post-

he past 100 years. Italy has never developed an equity culture similar dividends and inflation, the Italian stock market was just 9% above its

ed by a second decline in stocks in 1992 when the Lira sank after the

it was in the 20th century. The TOPIX index provides daily data back

, exceeding that of 1920-1924. The post-World War II inflation wiped

arely phased by the 1987 crash. Since the popping of the Japanese s

e of inflation and the greater importance of dividends. Moreover, sinc

whole. The FTSE All-Share provides a more representative indicator

market bubble. These two declines were worse than the decline during

United States.

lculated before 1914, to the Dow Jones Industrial Average to provide

index in 1918. Data were calculated back to 1871 by the Cowles Com

8/9/2019 Diary 2010


8/9/2019 Diary 2010


in the United States, reductions in international trade, and a lack of co

arkets in the 1930s produced gains of 100% even though the market

rrupted only by a brief decline in 1957. The period from 1961 to 1982

ange on an inflation-adjusted return basis for the next 10-15 years.

n the events that affected global stock markets and factor out purely n

f around 50%. The first occurred after World War I between 1918 an

ll market of the 20th Century. The 1949-1961 global bull market prod

8/9/2019 Diary 2010


the second quarter, and the RRR has at least another

d.

orld. This is probably the best contribution the government can

8/9/2019 Diary 2010


8/9/2019 Diary 2010


to a weak dollar.

ear to year.

.

8/9/2019 Diary 2010


oor.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


strongly on July 24, which could make the July 23 close a bottom in th

reases of 50% or more.

als only includes 30 stocks, and it represents only 25% of the market’s

does not reflect the results that investors receive. Over time, price in

s, an investor would have broken even in April 1945—nine years earli

8/9/2019 Diary 2010


ical bull and bear markets on a total return basis back to World War I.

rice index was 19.1%. On a total return basis, the bull market of the 1

ple, the S&P Composite Price Index had its highest close on March 2

tly lower low on May 13, 1949 before beginning a dramatic 7-year bull10 years! The shortest bull market occurred between June 1932 and

arket declined by about 19%. The worst bear market of the Twentieth

past century, by another measure, it is not as bad as it seems. So far t

that these indices registered during the 1973-1974 bear market.

than in bonds per annum during the previous 10 years.

ll below 1% would have earned more in stocks than in bonds over thell rise in stocks far offsets the declines.

ull and bear markets in the world’s primary stock markets.

on a price index, but we provide

e past than it is today because dividend yields are much lower today t

rn index for France rose by 321% between July 1945 and October 19

returns.

8/9/2019 Diary 2010


imism, and bear markets occur when a series of bad news generates i

tacks of September 11, and the sell off in 2002 occurred because of c

ches 107.4 in August 1945. If the market hits another low in August 1

ts were initiated.

Return Index. Which is correct?

turned to the 1929 high at the 1937 bull market top. Quite a difference

ction to an oversold market.

ice of stocks in London. For two centuries, virtually all of the return to i

e reader whether to include them or not. Before 1900, we use 25% as

n the future as global stock markets become even more integrated.

onto and Montreal for Canada since Montreal provides more historical

8/9/2019 Diary 2010


.More detailed information on sources is provided in the Encyclopedia

exchange before 1958.

ets and relatively mild bear markets with no declines over 50% on a to

ntreal Stock Exchange stopped trading stocks and discontinued their s

The 2000-2002 bear market in Canadian stocks is the worst decline in

for individual European countries. Since the Europe index is calculate

1919 high. A smaller bull produced a smaller bear, and this reduced t

encies was substantially below their official values. Moreover, strong i

vestors. The SBF-250 index is used for current data, and the CAC Ge

mance of French stocks in the 1940s is due more to inflation than to a

bear market, exceeding the declines that occurred in 1973-1974.

8/9/2019 Diary 2010


k to 1970. Prior to that, indices calculated by the Bundesamt and theliminate the effects of the hyperinflation. Otherwise, the index values

reform of 1948, which wiped out 90% of the value of financial assets,

ar bear markets, with stocks declining almost 60% from their highs.

to that in the Anglo-Saxon countries. Bear markets in Italy have been928 peak in September 1992! Sixty years and no real returns. Now y

uropean currency crisis. Italian investors must certainly hope that the

to 1953, and other indices extend the monthly data back to 1914. All r

ut investor profits. The 3280% nominal rise in Japanese stocks betwe

ock market bubble, the performance of the Tokyo stock exchange has

no contemporary indices were calculated, all stock market indices ha

f British stocks, but it only provides daily data back to the 1960s. Prio

the Great Depression (1929-1932) and World War II (1936-1940). Th

consistent measurement of the size of bull and bear markets.

mission, and we used various broad indices of the US stock market fo

8/9/2019 Diary 2010


8/9/2019 Diary 2010


nfidence led to three years of horrific declines. Including dividends an

emained below the 1929 high.

provided no real returns to investors, despite periodic moves up and d

ational events. Since the United States represents almost 50% of the

1919 when the post-war recession caused a 50% decline in stocks. A

ced a 550% increase in stocks on an inflation-adjusted return basis.

8/9/2019 Diary 2010


100 basis points or so to climb.

make to the economy at this point to allay any concerns inves

8/9/2019 Diary 2010


8/9/2019 Diary 2010


is bear market.

capitalization. On the other hand, the S&P Composite includes 75%

ices produce dramatically different results from return indices.

r! Similarly, the S&P Composite Price Index in April 1942 was still bel

8/9/2019 Diary 2010


This produces some interesting differences from the results that price i

920s registered a 657% increase as opposed to a 409% increase on a

, 2000 at 1527.46, but the S&P 500 Total Return Index had its highest

market. However, on a total return basis, the market bottomed out oneptember 1932. In only three months, the market more than doubled i

Century, the Ursa Major, was the 1929-1932 crash in which stocks fell

his bear market has only given up five years of investment returns, whi

ourse of the next ten years. Stocks beat bonds by 3.4% between 198

an they were in the past. Just looking at the price index ignores about

8, but adjusting for inflation, investors actually lost 9% during those th

8/9/2019 Diary 2010


nvestor pessimism.

rporate malfeasance and the crisis of confidence it created. The Japa

47 at 107.5 did the bear market end in 1945, or if the market hits a low

!

nvestors came from dividends, not from capital gains. In the 20th Cent

the minimum rise in the stock market on a price basis.

daily data than Toronto, but Montreal no longer trades stocks.

8/9/2019 Diary 2010


of Global Financial Markets.

al return basis. The reliance on resource stocks has also served the

tock market index. Consequently, indices from both the Montreal and

the Canadian stock market since the 1929-32 bear market.

d in US Dollars, the return index is adjusted for inflation using data fro

e size of the decline in 1929-1932.

flation in Italy and France, as well as the German currency reform in 1

eral Index and the INSEE General Index of stocks are used before th

recovery in the stock market. During the 1945-1948 bull market, the no

8/9/2019 Diary 2010


eichsamt have been used to provide long-term data on Germany.ould have to be measured in the trillions!

leading to an 80% decline in stocks.

longer and deeper than in any other country.ou know why Italians indulge in la dolce vita.

adoption of the Euro will bring the Italian market more in line with the b

turn data are monthly.

en October 1930 and August 1949, was actually a 75% decline when

been horrible, with the stock market currently only 25% higher than its

e been calculated retrospectively, and these stock market indices excl

to that, other broad indices of British stocks have been used to provid

e 1972-1974 bear market was the worst bear market of the 20th Centu

data back to 1800. The Total Return version of the S&P 500 was cal

8/9/2019 Diary 2010


8/9/2019 Diary 2010


deflation reduces the size of the 1929-1932 bear from 86% to 79%. T

wn. At the market bottom in 1982, the US inflation-adjusted return ind

orld index, its influence on the index should not be ignored. Data are

second decline of 50% occurred after World War II, largely because o

nly the bull market of the 1980s and 1990s came close to matching th

8/9/2019 Diary 2010


ors may have about Indian government finances.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


f the market’s capitalization. It has daily data back to 1929, and mont

w its level in June 1901, even though on a total return basis someone

8/9/2019 Diary 2010


indices provide.

price basis, a large difference that results from including dividends.

close on September 1, 2000 at 2108.76, a difference of five months!

May 17, 1947, two years before the price index did.n price. The 1920s bull market was the strongest, increasing by 657%,

83.8%. It is also interesting to note that six of the last eight bear mark

le the bear markets that ended in 1947 and in 1932 each took away 1

and 1992, and by 7.8% between 1990 and 2000.

one-third of investor returns.

ee years because inflation wiped out the capital gains and dividends i

8/9/2019 Diary 2010


ese market has been declining for 12 years now as new bad news ha

of 107.3 did the bear market end in 1947? For consistency, we alway

ury, inflation provided an upward bias to stocks, and investors get mor

8/9/2019 Diary 2010


SX well in the current bear market. It was the only major exchange to

Toronto Stock Exchanges are provided for Canada.

the United States’ CPI.

948 sent the value of European stocks crashing as measured in US D

1990s.

minal return index rose by 321%, but the inflation-adjusted index fell b

8/9/2019 Diary 2010


ehavior of other European markets.

djusted for inflation.

1973 peak on an inflation-adjusted return basis.

ude companies that had short lives during stock market manias and di

e data back to 1700.

ry for the United Kingdom as OPEC, runaway inflation, and political pr

ulated using historical data on the price index and on dividend yields.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


he 1929-1932 bear is followed in size by the 1937-1938, 1973-1974 an

x was no higher than it had been in 1961.

adjusted for inflation using the United States’ CPI.

the collapse in the price of European and Japanese shares due to the

e 1950s bull.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


ly data back to 1871.

who had invested in the market in June 1901 would have gotten a sev

8/9/2019 Diary 2010


while the 1947-1957 bull market increased by 517%. Also note that wi

ts ended in October.

years of investment returns.

vestors received.

8/9/2019 Diary 2010


piled on top of old bad news driving the market further and further do

s go with the lowest low, regardless of the timing.

of their returns from capital gains than from dividends. Consequently

8/9/2019 Diary 2010


hit a new high in 2002.

llars. The combination of these factors, which culminated in the deval

9%. Quite a difference!

8/9/2019 Diary 2010


not survive the crash that followed. Any data from before World War

blems decimated investor confidence. Since this bear market occurre

8/9/2019 Diary 2010


8/9/2019 Diary 2010


d 2000-2002 bear markets, each of which declined by 45-50%. Other

decimation caused by World War II and the inflation and problems tha

8/9/2019 Diary 2010


8/9/2019 Diary 2010


en-fold return between 1901 and 1942. As you can see, to accurately

8/9/2019 Diary 2010


th the exception of the 1929 market top, each succeeding bull market

8/9/2019 Diary 2010


n.

, our standards for bull and bear markets before 1900 are more liberal

8/9/2019 Diary 2010


ation of European currencies in 1949 led to a European stock market

8/9/2019 Diary 2010


I should be treated as general indicators.

d during a period of high inflation, the 77% real decline comes close to

8/9/2019 Diary 2010


8/9/2019 Diary 2010


bear markets were shorter and shallower than these three major bears

t followed the end of the war. A third decline of 49% occurred during th

8/9/2019 Diary 2010


8/9/2019 Diary 2010


nalyze market history, we must include dividends, but surprisingly, no

8/9/2019 Diary 2010


as yielded investors more money than they held at the previous mark

8/9/2019 Diary 2010


than for the 20th Century.

8/9/2019 Diary 2010


crash more vicious than that of the Great Depression.

8/9/2019 Diary 2010


matching the US bear market of the Great Depression.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


.

e 1973-1974 bear market, and the decline of 2000-2002 has been abo

8/9/2019 Diary 2010


8/9/2019 Diary 2010


one has done this in the past.

8/9/2019 Diary 2010


t top.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


ut 47%. Other declines have been relatively modest.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Subject: Quick Estimates of Index of Industrial

GOVERNMENT OF INDIA

PRESS NOTE

_________________________________________________________________

Note: -

INDEX OF INDUSTRIAL PRODUCTION -

SECTORAL

(Base : 1993-94=100)

Month Mining

2008-2009

Apr 171.1

May 177.4

Jun 158.8

Jul 161.4

160.4

Sep 162.9

Oct 175.1

Nov 175.4

Dec* 188.1

Jan 188.1

PRESS INFORMATION BU

ated: February 12, 2010

1 The Quick Estimates of Index of Industrial Production (IIP) with base

2. The Indices of Industrial Production for the Mining, Manuf

3. In terms of industries, as many as fourteen (14) out of th

4. As per Use-based classification, the Sectoral growth rates in Decemb

5. Alongwith the Quick Estimates of IIP for December 2009,

6. Statements giving Quick Estimates of the Index of Indust

2. The release of the index for January 2010 will be on Fr

Aug

8/9/2019 Diary 2010


Feb 183.2

Mar 209.8

Average

Apr-Dec 170.1

Growth over the corresponding period of previous year

Dec 2.2

Apr-Dec 3.2

* Indices for Dec 2009 are Quick Estimates.

NOTE : Indices for the months of Sep'2009 and Nov'2009 incorporate updated production data.

INDEX OF INDUSTRIAL PRODUCTION(Growth at 2-digit level)

(Base: 1993-94=100)

Industry Description

code

20-21 Food Products

22

23 Cotton Textiles

24

25

26

27

28

29 Leather and Leather & Fur Products

Beverages, Tobacco and RelatedProducts

Wool, Silk and man-made fibretextiles

Jute and other vegetable fibreTextiles (except cotton)

Textile Products (including WearingApparel)

Wood and Wood Products;Furniture and Fixtures

Paper & Paper Products andPrinting, Publishing & AlliedIndustries

8/9/2019 Diary 2010


30

31

32 Non-Metallic Mineral Products

33 Basic Metal and Alloy Industries

34

35-36

37 Transport Equipment and Parts

38

1 Mining & Quarrying

3-FebManufacturing

4 Electricity

General Index

DEX OF IND USTRIAL PRODUCTION : USE-BASED

(Base : 1993-94=100)

Basic goods

Month

2008-2009

Apr 221.3

May 230.4

Jun 220.5

Jul 228.2

226

Sep 224.8

Oct 234.4

Nov 225.6

Dec* 234.6

Jan 233.6

Feb 226.2

Mar 251.1

Basic Chemicals & ChemicalProducts (except products of Petroleum & Coal)

Rubber, Plastic, Petroleum andCoal Products

Metal Products and Parts, exceptMachinery and Equipment than Transport equipment

Other Manufacturing Industries

Aug

8/9/2019 Diary 2010


Average

Apr-Dec 227.3


Dec 2

Apr-Dec 3.4



DEX OF INDUSTRIAL PRODUCTION : USE-BASED

(Base : 1993-94=100)

Consumer goods

Month

2008-2009

Apr 315.6

May 310.3

Jun 293.2

Jul 290.8

283.9

Sep 293.7

Oct 278.1

Nov 299.2

Dec* 326.1

Jan 347.2

Feb 323.3

Mar 328.1

Average

Apr-Dec 299


Dec 1.7

Apr-Dec 6.1


Aug

8/9/2019 Diary 2010



OF INDUSTRIAL PRODUCTION - ANNUAL AVERAGES

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code

20-21 Food Products

22

23 Cotton Textiles

24

25

26

27

28


30

31



34

35-36










Metal Products and Parts, exceptMachinery and Equipment

Machinery and Equipment other than Transport equipment

8/9/2019 Diary 2010


38


3-FebManufacturing

4 Electricity

General Index

DEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code

20-21 Food Products

22

23 Cotton Textiles

24

25

26

27

28


30

31












8/9/2019 Diary 2010


34

35-36


38


3-FebManufacturing

4 Electricity

General Index

DEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code

20-21 Food Products

22

23 Cotton Textiles

24

25

26

27

28


30


Machinery and Equipment other

than Transport equipment









8/9/2019 Diary 2010


31



34

35-36


38


3-FebManufacturing

4 Electricity

General Index



Machinery and Equipment other than Transport equipment


8/9/2019 Diary 2010


Production and Use-based Index (Base 1993-94=100) for the mo

_

Manufacturing Electricity General

-104.73 -793.58 -101.69 -1000

2009-2010 2008-2009

176.9 285 286.1 218.2 233.6 266.3 269.3

183.4 293.1 298.5 230.1 237.6 274.6 280.3

181.4 290.4 313.5 217.1 234.4 269.2 291.6

175.5 291.6 313.1 225.9 235.4 271.3 290.8

178.1 284 314 221.6 245.1 264.7 292.8

174.9 298.4 327.2 219.3 235.8 276.2 302

190.9 278.6 309.4 231.2 242 262.9 290.1

193.6 286.3 323.2 216.4 220.4 267.6 299.2

206 304.5 360.7 223.1 235.2 284 331.7

304.8 227.9 284.8

REAU New Delhi

1993-94 for the month of December 2009 have been released by the Central Statisti

cturing and Electricity sectors for the month of December 2009 stand a

seventeen (17) industry groups (as per 2-digit NIC-1987) have shown p

er 2009 over December 2008 are 7.5% in Basic goods, 38.8% in Capital goods and 21.

the indices for November 2009 have undergone the first revision and tho

ial Production at Sectoral, 2-digit level of National Industrial Classificatio

iday, 12 March 2010.

2009-2010

2008-2009

2009-2010

2008-2009

2009-2010

8/9/2019 Diary 2010


297.4 212.7 276.8

326.9 241.3 305.9

184.5 290.2 316.2 222.5 235.5 270.8 294.2

9.5 -0.6 18.5 1.6 5.4 -0.2 16.8

8.5 3.6 9 2.7 5.8 3.6 8.6

Weight

Dec'2008 Dec'2009 Apr-Dec Dec'2009 Apr-Dec

90.8 277.4 258.3 164 151.9 -6.9 -7.4

23.8 633.9 637.2 581.5 573.7 0.5 -1.3

55.2 164.5 168.7 162 167.3 2.6 3.3

22.6 298 309.4 275.8 309.3 3.8 12.1

5.9 43.2 53.8 106.5 90.2 24.5 -15.3

25.4 302.2 333 307.6 337.6 10.2 9.8

27 104.1 114.9 117.8 128 10.4 8.7

26.5 264.2 274.8 262.4 268.2 4 2.2

11.4 171.6 171.5 159.6 160.8 -0.1 0.8

Index Cumulative Index Percentage growth

2008-2009

2009-2010

2009-2010

8/9/2019 Diary 2010


140 289.9 374 322.2 361 29 12

57.3 244.7 297.3 237.3 271.6 21.5 14.5

44 344.5 372.8 323.3 344.4 8.2 6.5

74.5 330.1 349.3 324.8 339.4 5.8 4.5

28.1 170.8 190.7 166 174.7 11.7 5.2

95.7 421.3 609.4 414.8 480.3 44.6 15.8

39.8 295.9 539.1 383.2 459.1 82.2 19.8

25.6 570.5 516.6 361.8 393.3 -9.4 8.7

104.7 188.1 206 170.1 184.5 9.5 8.5

793.6 304.5 360.7 290.2 316.2 18.5 9

101.7 223.1 235.2 222.5 235.5 5.4 5.8

1000 284 331.7 270.8 294.2 16.8 8.6

Capital goods Intermediate goods

-355.65 -92.57 -265.14

2009-2010 2008-2009

231.3 313 294.4 256.9 277.2

239.2 349 336.5 269.1 286.9

244.1 386.3 438 267.5 288.5

238.9 374.3 380.8 271.9 298.6

243.3 372 406.4 258.3 295.6

236.8 470.2 533.6 258.2 286.5

245.2 365.7 405.9 249.1 287

238.5 394 440.4 245.7 292.7

252.1 448.1 621.8 247.5 301.1

394.2 247.5

398.9 251.6

508.9 284.5

2009-2010

2008-2009

2009-2010

8/9/2019 Diary 2010


241 385.8 428.6 258.2 290.5

7.5 6.6 38.8 -8.9 21.7

6 8.2 11.1 -1.7 12.5

Consumer durables

-286.64 -53.65 -232.99

2009-2010 2008-2009

301 352.9 415 307 274.8

306.9 391 442.5 291.7 275.7

306.2 374.4 435 274.5 276.5

318.9 400.5 489.1 265.6 279.7

314.8 394.5 491.8 258.4 274.1

322.3 445.9 553.5 258.6 269.1

311.2 424.8 510.5 244.3 265.3

334.9 369.5 511.5 283 294.2

365.1 338.9 494.7 323.2 335.3

391.3 337.1

412.9 302.7

442.9 301.7

320.1 388 482.6 278.5 282.7

12 -4.2 46 3.2 3.7

7.1 4.1 24.4 6.7 1.5

durables

2009-2010

2008-2009

2009-2010

8/9/2019 Diary 2010


Weight 1999-00 2000-01 2001-02 2002-03 2003-04 2004-05 2005-06

90.8 140.3 154.5 152 168.7 167.9 167.3 170.6

23.8 192.1 200.4 224.8 287.6 312.1 345.9 400.3

55.2 123.7 127.3 124.5 121.2 117.4 126.3 137

22.6 197.8 209.3 218.5 225.1 240.5 249 248.9

5.9 105 105.8 99.6 107.9 103.4 107.2 107.7

25.4 156.1 162.4 166.3 190.3 184.3 219.6 255.5

27 101.4 104.3 92.8 76.5 81.7 74.8 70.5

26.5 180.5 164 169 180.5 208.7 230.7 228.6

11.4 135.5 150 158 152.9 147 156.9 149.3

140 164.6 176.6 185 191.8 208.4 238.6 258.5

57.3 137.2 153.4 170.4 179.7 187.7 192.2 200.5

44 220.8 218.2 220.7 232 240.6 244.3 271.1

74.5 146.9 149.6 156 170.4 186 196.1 227

28.1 137.8 158.5 142.6 151.7 157.3 166.3 164.4

95.7 182.5 195.8 198.3 201.4 233.3 279.4 312.8

39.8 194.1 190.3 203.3 232.9 272.6 283.7 319.7

8/9/2019 Diary 2010


25.6 142.5 159.1 173.2 173.3 186.6 221.2 276.9

104.7 126.7 130.3 131.9 139.6 146.9 153.4 154.9

793.6 159.4 167.9 172.7 183.1 196.6 214.6 234.2

101.7 148.5 154.4 159.2 164.3 172.6 181.5 190.9

1000 154.9 162.6 167 176.6 189 204.8 221.5

Weight Jan'2009 Feb'2009 Mar'2009 Apr'2009 May'2009 Jun'2009

90.8 275.7 218.4 176.8 139.7 136 130.1

23.8 560 549.8 599.2 583.1 609.9 581.7

55.2 158.5 151 163.3 163.1 165.2 165.4

22.6 285.6 297.4 309.7 320 287.3 312.4

5.9 108.9 114.6 120.9 112 85 75.1

25.4 301.8 323.4 356 349.3 336.3 327.5

27 103 103 120.3 132.3 115.6 135.6

26.5 248.6 233.1 277.5 239.6 262.5 274.7

11.4 166.8 138.3 133.7 131.6 162.5 188.5

140 340 324.4 351.6 338.7 354.6 360.2

57.3 245.3 250.5 279.1 251.6 266.6 266.6

44 320.2 319.9 374.1 348.3 348.7 351.5

74.5 322.5 317.7 337.7 317.7 331.9 356.6

8/9/2019 Diary 2010


28.1 181 142.2 173.8 147.5 154.1 154.5

95.7 436.5 447.2 532.6 375.1 412.3 482.1

39.8 345.1 378.9 482.2 393.2 413.7 426.9

25.6 327 359.1 364.3 263.7 320.5 386.1

104.7 188.1 183.2 209.8 176.9 183.4 181.4

793.6 304.8 297.4 326.9 286.1 298.5 313.5

101.7 227.9 212.7 241.3 233.6 237.6 234.4

1000 284.8 276.8 305.9 269.3 280.3 291.6

Weight Jul'2009 Aug'2009 Sep'2009 Oct'2009 Nov'2009 Dec'2009

90.8 131.3 126.9 123.6 134.1 187 258.3

23.8 568 529.3 520.1 539.5 594.3 637.2

55.2 166.5 170.1 168.2 167.9 170.7 168.7

22.6 326.3 309.8 291.1 316.9 310.5 309.4

5.9 85 104.7 102.5 95.2 98.3 53.8

25.4 343.6 347.3 332 331.3 338.2 333

27 125.8 150.3 123.3 138.7 115.1 114.9

26.5 274.4 267.4 271.9 272.7 275.9 274.8

11.4 196.6 155.4 145.6 147.7 147.7 171.5

140 372.9 375.5 373.9 345.1 354 374

8/9/2019 Diary 2010


57.3 272.2 281.2 256.7 267.6 284.4 297.3

44 350.9 336 320.7 336.3 334.2 372.8

74.5 341.3 342.8 337.5 339.9 337.4 349.3

28.1 185.4 163.2 203.9 186.3 186.9 190.7

95.7 455.1 474 557.6 475.4 481.7 609.4

39.8 455 464.8 488.2 460.2 491.1 539.1

25.6 344.2 347.6 552.9 375.7 432.2 516.6

104.7 175.5 178.1 174.9 190.9 193.6 206

793.6 313.1 314 327.2 309.4 323.2 360.7

101.7 235.4 245.1 235.8 242 220.4 235.2

1000 290.8 292.8 302 290.1 299.2 331.7

8/9/2019 Diary 2010


8/9/2019 Diary 2010


INDEX OF INDUSTRIAL PRODUCTION

(Growth at 2-digit level)

(Base: 1993-94=100)

Industry code 20-21 22 23

Industry Description Food Products Cotton Textiles

Weight 90.8 23.8 55.2

Dec'2008 277.4 633.9 164.5

Dec'2009 258.3 637.2 168.7

-7.4 0.5 3.3

Beverages,Tobacco andRelatedProducts

Index

Percentage growth

Index

Percentage growth

8/9/2019 Diary 2010


Basic goods Capital goods

355.65 92.57

Month 2008-09 2009-10 2010-11 2008-09

Apr* 221.3 231.1 254.5 313

May 230.4 239.2 349

Jun 220.5 244.1 374.3

Jul 228.2 238.9 374.3

Aug 226 243.3 372

Sep 224.8 236.8 470.2

Oct 234.4 243.7 265.7

Nov 225.6 239.2 394

Dec 234.6 254.2 448.1

Jan 233.6 260.4 394.2

Feb 226.2 245.1 398.9

Mar 251.1 277.2 508.9

8/9/2019 Diary 2010


Average

Apr--Mar 229.7 246.1 397.9

Apr* 2010 Growth over the corresponding period of previous year

Apr 4 4.4 8.8 12.4

Apr--Mar 2.6 7.1 7.3

8/9/2019 Diary 2010


2006-07 2007-08 2008-09

185.2 198.2 178.9

444.5 498 578.5

157.3 164 160.9

268.4 281.2 281.2

90.7 120.7 108.6

285 295.5 312.5

91 127.9 115.6

248.6 255.3 260

150.2 167.8 156.3

283.4 313.4 326.3

226.3 246.4 242.6

305.8 323.2 327

278.9 312.7 325.1

183.2 172.9 165.9

357.1 394.4 429.1

367.7 378.4 387.9

8/9/2019 Diary 2010


298.4 357.4 358.9

163.2 171.6 176

263.5 287.2 295.1

204.7 217.7 223.7

247.1 268 275.4

8/9/2019 Diary 2010


8/9/2019 Diary 2010


eneral Index stands at 331.7, which is 16.8% higher as compared to the level in the mont

rates of 9.5%, 18.5% and 5.4% as compared to December 2008. The cumul

corresponding month of the previous year. The industry group ‘Transport

ve recorded growth of 46.0% and 3.7% respectively, with the overall growth in Consume

he light of the updated data received from the source agencies. (It may be

er 2009, along with the growth rates over the corresponding month of previ

8/9/2019 Diary 2010


24 25 26 27 28

22.6 5.9 25.4 27 26.5

298 43.2 302.2 104.1 264.2

309.4 53.8 333 114.9 274.8

3.8 24.5 10.2 10.4 4

Wool, Silk andman-made fibretextiles

Jute and other vegetable fibreTextiles (exceptcotton)

Textile Products(including WearingApparel)

Wood and WoodProducts; Furniture andFixtures

Paper & Paper Products andPrinting, Publishing& Allied Industries

8/9/2019 Diary 2010


Intermediate goods

265.14

2009-10 2010-11 2008-09 2009-10 2010-11

294.4 508.8 256.9 277.2 307.1

336.5 269.1 286.9

380.8 271.9 288.6

380.8 271.9 298.6

406.4 258.3 295.6

533.6 258.2 286.5

403.1 249.1 287.7

437.9 245.7 293.8

621.4 247.5 304

606 247.5 301.6

577.4 251.6 289.4

653.2 284.5 321.8

8/9/2019 Diary 2010


474.1 259 294.3

-5.9 3.1 7.9 10.8

19.2 -1.9 13.6

8/9/2019 Diary 2010


8/9/2019 Diary 2010


h of December 2008. The cumulative growth for the period April-December 2009-1

tive growth during April-December, 2009-10 over the corresponding

Equipment and Parts’ have shown the highest growth of 82.2%, follo

goods being 12.0%.

noted that revised indices (first revision) in respect of October 2009 h

ous year, including the cumulative indices and growth rates, are enclo

8/9/2019 Diary 2010


29 30 31 32 33 34

11.4 140 57.3 44 74.5 28.1

171.6 289.9 244.7 344.5 330.1 170.8

171.5 374 297.3 372.8 349.3 190.7

-0.1 29 21.5 8.2 5.8 11.7

Leather andLeather & Fur Products

productsof Petroleum& Coal)

Rubber,Plastic,Petroleum andCoal Products

Non-MetallicMineralProducts

Basic Metal and AlloyIndustries

and Parts,exceptMachinery andEquipment

8/9/2019 Diary 2010


8/9/2019 Diary 2010


0 stands at 8.6% over the corresponding period of the pervious year.

eriod of 2008-09 in the three sectors have been 8.5%, 9.0% and 5.8% r

ed by 44.6% in ‘Machinery and Equipment other than Transport Equipm

ve already been released in January 2010 and these indices shall under

sed.

8/9/2019 Diary 2010


35-36 37 38 1 3-Feb

Other Mining & Quarrying Manufacturing

95.7 39.8 25.6 104.7 793.6

421.3 295.9 570.5 188.1 304.5

609.4 539.1 516.6 206 360.7

44.6 82.2 -9.4 9.5 18.5

Machinery andEquipment other thanTransport equipment

TransportEquipment andParts

Other ManufacturingIndustries

8/9/2019 Diary 2010


8/9/2019 Diary 2010


spectively, which moved the overall growth in the General Index to 8.6%.

nt’ and 29.0% in ‘Basic Chemicals & Chemical Products (except products

o final (second) revision in March 2010).

8/9/2019 Diary 2010


4

Electricity

101.7 1000

223.1 284

235.2 331.7

5.4 16.8

GeneralIndex

8/9/2019 Diary 2010


8/9/2019 Diary 2010


f Petroleum & Coal)’. On the other hand, the industry group ‘Other Manufa

8/9/2019 Diary 2010


8/9/2019 Diary 2010


turing Industries’ have shown a negative growth of 9.4% followed by 6.9% i

8/9/2019 Diary 2010


8/9/2019 Diary 2010


n ‘Food Products’ and 0.1% in ‘Leather and Leather & Fur Products’.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


FLOW PATTERNS

FIIs have taken a break after buying a record Rs 90,950 crore shares in the firs

From January this year, FIIs sold shares worth Rs 10,555 crore. This trend migh

Survey of global fund managers by Merrill Lynch for emerging equity markets i

2010 January 40% underweight on India

February 59%

Even after record investments in the first three quarters, FII ownership in the fr

2007 September peak of 47%

2010 January 36.44%

Citi : Budget would be an important trigger for FII flows returning to India.

If 1-- things remain calm in global markets and 2---the Budget is positive to ne

then there are fair chances of FII flows resuming. Most FIIs are sitting on cash and they are waitin

Things were, however, quite bright in the first three quarters of 2009 when the

DSP Merrill Lynch:FIIs buying through the primary market was a function of the

Citi’s Kapoor said “One of the reasons for this trend could be that shares in pri

FIIs also preferred to buy shares from other FIIs through block deals to minimis

FLOW PAT

NET FII INFL

Fin YEAR

2006-07

2007-08

2008-09

2009-10**April-Decemb

DIIs--- such as banks and insurance companies preferred to remain on the sidel

Their ownership of India Inc moved up just 0.62 % in the past three quarters.

NEW BUSINESS PROSPECT

In the first three quarters, the secondary market accounted for 36 per cent of t

8/9/2019 Diary 2010


8/9/2019 Diary 2010


three quarters of the f y2009-10.

increase, since FIIs generally have cut their weight on Indian markets since the Sensex

ndicates that

ee-float segment (excluding promoters’ shareholding)

tral for markets,

g for the dust to settle in global markets. They cannot remain on cash for long and will have to put liquidity to wo

total holdings of FIIs in Indian companies including investments through Global Depositor

choice that was available. The strong primary, qualified institutional placement and block

ary offerings like IPOs and QIPs are offered at a discount so FIIs may have preferred this

e the acquisition cost. No wonder, block deals within FIIs totalled Rs 30,000 crore in the ni

ERNS

W IN INDIAN MARKETS Rs crore

BSE+NSE QIPs IPO FCCBs Others# Total

-4676 6184 7307 5263 11954 26,032

-37683 23972 17992 17053 31239 52,573

-73231 189 7249 1864 15681 -48,248

32822 41572 5649 954 9953 90,950r 2009

lines in a rising market.Mutual funds increased their shareholding from 3.76 per cent to 3.

he total FII investments, a marked change from the previous three financial years when FI

# Rights issues, preferential allot

8/9/2019 Diary 2010


A fingerprint of a person will match with another is one in 10 to the power 8, whereas, in

Today, large Indian corporations want to have desktop solutions to secure data that provi

Security agencies and banks look at biometric applications to offer new-age solutions

8/9/2019 Diary 2010


8/9/2019 Diary 2010


he case of Iris it is one in 10 to the power 78.

des the biometric login to the system and logical security functionality like encryption and

8/9/2019 Diary 2010


6.50 per cent.

like MSCI and could lead to incremental FII flows.

t source of their investments followed by initial public offers and conversion of foreign cur

8/9/2019 Diary 2010


decryption using digital fingerprint technology.

8/9/2019 Diary 2010


rency convertible bonds.

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Holiday Schedule 2010

USDay Date Holiday Date

Friday 1st January 2010 New Year 1-Jan

Tuesday 26th January 2010 Republic Day 18-JanFriday 12th February 2010 Mahashivratri 15-Feb

Monday 1st March 2010 Holi (2nd Day) 2-Apr

Wednesday 24th March 2010 Ram Navmi 31-May

Friday 2nd April 2010 Good Friday 5-Jul

Wednesday 14th April 2010 Dr. Babasaheb Ambedkar Jayanti 6-Sep

Friday 10th September 2010 Ramzan Id 25-Nov

Friday 5th November 2010 Diwali Amavasya (Laxmi Puja) 26-Nov

Wednesday 17th November 2010 Bakri-Id

Friday 17th December 2010 Moharum

24-Dec

Stephen Roach Morgan Stanley Asia Chairma ****

INDIA BSE / NSE

Diwali Muhurat Trading / Deepavali 2010 Muhurat Trading will be held on Friday,5th November 2010 (Diwali Amavasya – Laxmi Puja).

8/9/2019 Diary 2010


Holiday

New Year's Day Closed Closed

Martin Luther King Jr.'s Birthd Closed ClosedPresidents' Day Closed Closed

Good Friday Closed Closed

Memorial Day Closed Closed

Independence Day (observedClosed Closed

Labor Day Closed Closed

Thanksgiving Day Closed Closed

Early Market Close* TBA Equity Options (Narrow Based) Closes at 1:00 p.m.

World Currency Options Closes at 1:00 p.m.

Broad Based Index Options Closes at 1:15 p.m.

Christmas Day (observed) Closed Closed

FIF SR

8/9/2019 Diary 2010


Q Mar

Q JunQ Sep

Q Dec

Date P/E P/B

2004 1-Jan-04 21.09 4.12

2-Jan-04 21.46 4.19

5-Jan-04 21.56 4.216-Jan-04 21.25 4.15

7-Jan-04 21.14 4.12

8-Jan-04 21.71 4.24

9-Jan-04 21.75 4.24

12-Jan-04 21.46 4.19

13-Jan-04 21.66 4.23

14-Jan-04 21.86 4.27

15-Jan-04 21.44 4.18

16-Jan-04 20.96 4.09

19-Jan-04 21.35 4.17

20-Jan-04 20.88 4.07

21-Jan-04 20.13 3.9322-Jan-04 19.53 3.81

23-Jan-04 20.38 3.98

27-Jan-04 21.01 4.1

28-Jan-04 20.55 4.01

29-Jan-04 20.34 3.97

30-Jan-04 19.96 3.9

3-Feb-04 19.55 3.81

4-Feb-04 20.14 3.93

8/9/2019 Diary 2010


5-Feb-04 19.94 3.89

6-Feb-04 20.27 3.95

9-Feb-04 20.78 4.06

10-Feb-04 20.79 4.06

11-Feb-04 20.71 4.08

12-Feb-04 20.64 4.07

13-Feb-04 20.95 4.1316-Feb-04 20.98 4.13

17-Feb-04 21.05 4.15

18-Feb-04 21.01 4.14

19-Feb-04 20.38 4.01

20-Feb-04 20.31 4

23-Feb-04 19.83 3.91

24-Feb-04 19.97 3.93

25-Feb-04 19.6 3.86

26-Feb-04 19.37 3.81

27-Feb-04 19.74 3.89

1-Mar-04 21.57 4.26

3-Mar-04 21.72 3.674-Mar-04 21.53 3.64

5-Mar-04 21.81 3.68

8-Mar-04 22.01 3.72

9-Mar-04 21.79 3.68

10-Mar-04 21.54 3.64

11-Mar-04 21.08 3.56

12-Mar-04 21.16 3.58

15-Mar-04 20.59 3.48

16-Mar-04 20.43 3.45

17-Mar-04 20.44 3.45

18-Mar-04 20.05 3.39

19-Mar-04 20.15 3.422-Mar-04 19.68 3.32

23-Mar-04 19.81 3.35

24-Mar-04 19.76 3.34

25-Mar-04 19.91 3.36

26-Mar-04 20.41 3.45

29-Mar-04 20.58 3.48

30-Mar-04 20.44 3.45

Q Mar 31-Mar-04 20.7 3.5

1-Apr-04 20.44 3.45

2-Apr-04 21.53 3.64

5-Apr-04 21.71 3.67

6-Apr-04 21.64 3.667-Apr-04 21.61 3.65

8-Apr-04 21.67 3.66

12-Apr-04 19.04 3.61

13-Apr-04 19.46 3.69

15-Apr-04 19.29 3.65

16-Apr-04 19.36 3.67

17-Apr-04 19.35 3.67

8/9/2019 Diary 2010


19-Apr-04 19.1 3.62

20-Apr-04 19.11 3.62

21-Apr-04 19.41 3.68

22-Apr-04 19.58 3.71

23-Apr-04 19.68 3.73

27-Apr-04 18.9 3.58

28-Apr-04 18.89 3.5829-Apr-04 18.82 3.56

30-Apr-04 18.68 3.54

3-May-04 16.62 3.48

4-May-04 16.87 3.53

5-May-04 16.86 3.57

6-May-04 17.04 3.61

7-May-04 16.77 3.56

10-May-04 16.38 3.49

11-May-04 15.74 3.35

12-May-04 15.86 3.37

13-May-04 15.91 3.39

14-May-04 14.66 3.1217-May-04 12.87 2.74

18-May-04 13.94 2.97

19-May-04 14.41 3.09

20-May-04 13.99 3.04

21-May-04 14.14 3.08

24-May-04 13.9 3.15

25-May-04 13.88 3.14

26-May-04 13.75 3.13

27-May-04 13.65 3.1

28-May-04 12.98 2.95

31-May-04 11.94 2.84

1-Jun-04 12.14 2.892-Jun-04 12.36 2.94

3-Jun-04 12.04 2.87

4-Jun-04 12.25 2.92

7-Jun-04 12.42 2.96

8-Jun-04 12.48 2.97

9-Jun-04 12.47 2.97

10-Jun-04 12.44 2.96

11-Jun-04 12.14 2.89

14-Jun-04 11.84 2.84

15-Jun-04 12 2.88

16-Jun-04 12.01 2.87

17-Jun-04 12.15 2.918-Jun-04 11.98 2.86

21-Jun-04 11.91 2.84

22-Jun-04 11.85 2.83

23-Jun-04 11.62 2.77

24-Jun-04 11.82 2.82

25-Jun-04 11.96 2.85

28-Jun-04 12.71 2.84

29-Jun-04 12.74 2.85

8/9/2019 Diary 2010


Q Jun 30-Jun-04 12.64 2.83

1-Jul-04 12.9 2.89

2-Jul-04 12.9 2.89

5-Jul-04 12.72 2.87

6-Jul-04 12.98 2.93

7-Jul-04 13.05 2.94

8-Jul-04 12.64 2.859-Jul-04 12.94 2.92

12-Jul-04 12.97 2.83

13-Jul-04 12.82 2.8

14-Jul-04 12.68 2.77

15-Jul-04 12.82 2.8

16-Jul-04 12.98 2.83

19-Jul-04 13.09 2.86

20-Jul-04 13.05 2.85

21-Jul-04 13.17 2.88

22-Jul-04 13.31 2.91

23-Jul-04 13.34 2.91

26-Jul-04 13.51 2.9527-Jul-04 13.37 2.92

28-Jul-04 13.31 2.91

29-Jul-04 13.52 2.93

30-Jul-04 13.63 2.95

2-Aug-04 13.69 2.96

3-Aug-04 13.62 2.95

4-Aug-04 13.58 2.94

5-Aug-04 13.82 2.99

6-Aug-04 13.64 2.95

9-Aug-04 13.72 2.97

10-Aug-04 13.8 2.99

11-Aug-04 13.55 2.9312-Aug-04 13.42 2.91

13-Aug-04 13.36 2.89

16-Aug-04 13.36 2.89

17-Aug-04 13.41 2.9

18-Aug-04 13.22 2.86

19-Aug-04 13.45 2.91

20-Aug-04 13.29 2.87

23-Aug-04 13.19 2.85

24-Aug-04 13.3 2.88

25-Aug-04 13.34 2.88

26-Aug-04 13.46 2.91

27-Aug-04 13.45 2.9130-Aug-04 13.61 2.94

31-Aug-04 13.64 2.95

1-Sep-04 13.67 2.96

2-Sep-04 13.62 2.94

3-Sep-04 13.66 2.95

6-Sep-04 13.74 2.97

7-Sep-04 13.79 2.98

8/9/2019 Diary 2010


8-Sep-04 13.84 2.99

9-Sep-04 13.78 2.98

10-Sep-04 13.95 3.02

13-Sep-04 14 3.03

14-Sep-04 14.09 3.05

15-Sep-04 14.07 3.04

16-Sep-04 14.25 3.0817-Sep-04 14.49 3.13

20-Sep-04 14.45 3.13

21-Sep-04 14.63 3.16

22-Sep-04 14.66 3.17

23-Sep-04 14.42 3.12

24-Sep-04 14.39 3.11

27-Sep-04 14.35 3.1

28-Sep-04 14.21 3.07

29-Sep-04 14.44 3.12

Q Sep 30-Sep-04 14.59 3.16

1-Oct-04 14.84 3.21

4-Oct-04 15.09 3.115-Oct-04 15.15 3.13

6-Oct-04 15 3.1

7-Oct-04 15.17 3.13

8-Oct-04 15.21 3.14

9-Oct-04 15.19 3.14

11-Oct-04 15.11 3.12

12-Oct-04 14.93 3.08

14-Oct-04 15 3.1

15-Oct-04 15 3.1

18-Oct-04 14.93 3.08

19-Oct-04 15.11 3.12

20-Oct-04 14.96 3.0921-Oct-04 14.87 3.07

25-Oct-04 14.69 3.03

26-Oct-04 14.89 3.07

27-Oct-04 14.91 3.08

28-Oct-04 15.04 3.1

29-Oct-04 14.93 3.08

1-Nov-04 15.03 3.1

2-Nov-04 15.16 3.13

3-Nov-04 15.36 3.17

4-Nov-04 15.34 3.17

5-Nov-04 15.48 3.2

8-Nov-04 15.57 3.219-Nov-04 15.54 3.21

10-Nov-04 15.68 3.24

11-Nov-04 15.64 3.23

12-Nov-04 15.66 3.23

16-Nov-04 15.71 3.24

17-Nov-04 15.79 3.26

18-Nov-04 15.82 3.26

8/9/2019 Diary 2010


19-Nov-04 15.65 3.23

22-Nov-04 15.66 3.23

23-Nov-04 15.84 3.27

24-Nov-04 15.93 3.29

25-Nov-04 15.91 3.28

29-Nov-04 16.23 3.35

30-Nov-04 16.39 3.381-Dec-04 16.42 3.39

2-Dec-04 16.73 3.45

3-Dec-04 16.71 3.45

6-Dec-04 16.68 3.44

7-Dec-04 16.68 3.44

8-Dec-04 16.56 3.42

9-Dec-04 16.66 3.44

10-Dec-04 16.54 3.41

13-Dec-04 16.68 3.44

14-Dec-04 16.86 3.47

15-Dec-04 17.04 3.51

16-Dec-04 17.08 3.5217-Dec-04 16.91 3.48

20-Dec-04 14.92 3.51

21-Dec-04 15.05 3.54

22-Dec-04 14.98 3.53

23-Dec-04 15.06 3.55

24-Dec-04 15.19 3.58

27-Dec-04 15.19 3.58

28-Dec-04 15.25 3.59

29-Dec-04 15.24 3.59

30-Dec-04 15.17 3.57

Q De 31-Dec-04 15.32 3.61

2005 3-Jan-05 15.57 3.674-Jan-05 15.49 3.65

5-Jan-05 14.96 3.52

6-Jan-05 14.71 3.47

7-Jan-05 14.84 3.49

10-Jan-05 14.58 3.44

11-Jan-05 14.37 3.39

12-Jan-05 14.05 3.32

13-Jan-05 14.35 3.39

14-Jan-05 14.18 3.35

17-Jan-05 14.17 3.35

18-Jan-05 14.19 3.36

19-Jan-05 14.12 3.3420-Jan-05 14.09 3.34

24-Jan-05 13.6 3.31

25-Jan-05 13.74 3.35

27-Jan-05 13.84 3.39

28-Jan-05 14.34 3.49

31-Jan-05 14.68 3.57

1-Feb-05 14.34 3.58

8/9/2019 Diary 2010


8/9/2019 Diary 2010


15-Apr-05 13.95 3.66

18-Apr-05 13.75 3.61

19-Apr-05 13.64 3.57

20-Apr-05 13.78 3.61

21-Apr-05 13.87 3.65

22-Apr-05 13.97 3.68

25-Apr-05 13.99 3.6926-Apr-05 13.85 3.66

27-Apr-05 13.51 3.62

28-Apr-05 13.55 3.63

29-Apr-05 13.27 3.56

2-May-05 13.32 3.59

3-May-05 13.35 3.59

4-May-05 13.5 3.63

5-May-05 13.64 3.67

6-May-05 13.71 3.7

9-May-05 13.87 3.74

10-May-05 13.82 3.73

11-May-05 13.76 3.7212-May-05 13.81 3.73

13-May-05 13.78 3.72

16-May-05 13.97 3.77

17-May-05 13.8 3.73

18-May-05 13.74 3.72

19-May-05 13.74 3.73

20-May-05 13.73 3.73

23-May-05 13.88 3.77

24-May-05 13.98 3.8

25-May-05 13.75 3.83

26-May-05 13.95 3.89

27-May-05 13.97 3.8930-May-05 13.86 3.88

31-May-05 13.94 3.91

1-Jun-05 13.93 3.91

2-Jun-05 13.77 3.87

3-Jun-05 13.97 3.93

4-Jun-05 13.96 3.92

6-Jun-05 13.96 3.92

7-Jun-05 14 3.93

8-Jun-05 14.09 3.96

9-Jun-05 13.97 3.94

10-Jun-05 13.89 3.92

13-Jun-05 13.9 3.7914-Jun-05 13.96 3.81

15-Jun-05 14.07 3.84

16-Jun-05 14.04 3.83

17-Jun-05 14.04 3.83

21-Jun-05 13.99 3.92

22-Jun-05 14.1 3.95

23-Jun-05 14.08 3.94

24-Jun-05 14.14 3.96

8/9/2019 Diary 2010


27-Jun-05 14.18 3.94

28-Jun-05 13.99 3.89

29-Jun-05 14.13 3.93

Q Jun 30-Jun-05 14.31 3.98

1-Jul-05 14.26 3.96

4-Jul-05 14.38 3.91

5-Jul-05 14.25 3.886-Jul-05 14.36 3.91

7-Jul-05 14.05 3.82

8-Jul-05 14.16 3.85

11-Jul-05 14.3 3.84

12-Jul-05 14.29 3.84

13-Jul-05 14.17 3.81

14-Jul-05 14.04 3.78

15-Jul-05 14.21 3.83

18-Jul-05 14.31 3.86

19-Jul-05 14.33 3.87

20-Jul-05 14.36 3.87

21-Jul-05 14.27 3.8522-Jul-05 14.47 3.91

25-Jul-05 14.62 3.82

26-Jul-05 14.58 3.84

27-Jul-05 14.69 3.87

29-Jul-05 14.1 3.86

1-Aug-05 14.36 3.87

2-Aug-05 14.58 3.92

3-Aug-05 14.6 3.93

4-Aug-05 14.67 3.95

5-Aug-05 14.63 3.94

8-Aug-05 14.4 3.87

9-Aug-05 14.36 3.8610-Aug-05 14.62 3.93

11-Aug-05 14.75 3.96

12-Aug-05 14.63 3.93

16-Aug-05 14.68 3.95

17-Aug-05 14.89 3.92

18-Aug-05 14.8 3.89

19-Aug-05 14.77 3.89

22-Aug-05 14.67 3.86

23-Aug-05 14.41 3.79

24-Aug-05 14.39 3.78

25-Aug-05 14.58 3.84

26-Aug-05 14.6 3.8429-Aug-05 14.48 3.81

30-Aug-05 14.67 3.86

31-Aug-05 14.78 3.89

1-Sep-05 14.92 3.92

2-Sep-05 14.98 3.94

5-Sep-05 15.02 3.93

6-Sep-05 15.06 3.94

8/9/2019 Diary 2010


8-Sep-05 15.22 3.98

9-Sep-05 15.23 3.98

12-Sep-05 15.41 4.03

13-Sep-05 15.51 4.05

14-Sep-05 15.46 4.04

15-Sep-05 15.66 4.09

16-Sep-05 15.83 4.1419-Sep-05 15.92 4.07

20-Sep-05 15.99 4.09

21-Sep-05 15.93 4.07

22-Sep-05 15.36 3.93

23-Sep-05 15.37 3.93

26-Sep-05 15.88 3.94

27-Sep-05 15.99 3.97

28-Sep-05 16.13 4

29-Sep-05 16.21 4.03

Q Sep 30-Sep-05 16.15 4.01

3-Oct-05 16.33 4.06

4-Oct-05 16.54 4.115-Oct-05 16.42 4.08

6-Oct-05 16.02 3.98

7-Oct-05 15.99 3.97

10-Oct-05 15.94 3.96

11-Oct-05 16 3.99

13-Oct-05 15.67 3.91

14-Oct-05 15.3 3.83

17-Oct-05 15.27 3.8

18-Oct-05 15.17 3.78

19-Oct-05 14.81 3.69

20-Oct-05 14.69 3.67

21-Oct-05 15.02 3.7424-Oct-05 14.72 3.67

25-Oct-05 14.81 3.7

26-Oct-05 14.58 3.69

27-Oct-05 14.01 3.6

28-Oct-05 13.74 3.55

31-Oct-05 14.23 3.63

1-Nov-05 14.32 3.65

2-Nov-05 14.52 3.7

7-Nov-05 14.77 3.77

8-Nov-05 14.96 3.82

9-Nov-05 14.94 3.81

10-Nov-05 15.01 3.8311-Nov-05 15.29 3.9

14-Nov-05 15.36 3.92

16-Nov-05 15.5 3.96

17-Nov-05 15.63 3.99

18-Nov-05 15.73 4.01

21-Nov-05 15.65 3.99

22-Nov-05 15.47 3.95

8/9/2019 Diary 2010


23-Nov-05 15.68 4

24-Nov-05 15.84 4.04

25-Nov-05 16.02 4.09

26-Nov-05 16.13 4.12

28-Nov-05 16.31 4.15

29-Nov-05 16.22 4.13

30-Nov-05 15.95 4.061-Dec-05 16.23 4.13

2-Dec-05 16.22 4.13

5-Dec-05 16 4.08

6-Dec-05 16.01 4.08

7-Dec-05 16.2 4.13

8-Dec-05 16.28 4.15

9-Dec-05 16.58 4.22

12-Dec-05 16.7 4.25

13-Dec-05 16.91 4.31

14-Dec-05 16.87 4.3

15-Dec-05 16.71 4.26

16-Dec-05 16.9 4.319-Dec-05 17.2 4.38

20-Dec-05 17.1 4.35

21-Dec-05 17.08 4.35

22-Dec-05 17.15 4.37

23-Dec-05 16.97 4.32

26-Dec-05 16.64 4.24

27-Dec-05 16.98 4.32

28-Dec-05 16.91 4.31

29-Dec-05 17.07 4.35

Q De 30-Dec-05 17.16 4.37

2006 2-Jan-06 17.16 4.37

3-Jan-06 17.45 4.444-Jan-06 17.58 4.48

5-Jan-06 17.55 4.47

6-Jan-06 17.64 4.49

9-Jan-06 17.62 4.49

10-Jan-06 17.37 4.43

12-Jan-06 17.28 4.4

13-Jan-06 17.25 4.4

16-Jan-06 17.14 4.37

17-Jan-06 17.12 4.36

18-Jan-06 16.53 4.24

19-Jan-06 16.87 4.33

20-Jan-06 16.91 4.3823-Jan-06 16.83 4.35

24-Jan-06 16.86 4.39

25-Jan-06 17.02 4.44

27-Jan-06 17.42 4.5

30-Jan-06 17.91 4.49

31-Jan-06 17.9 4.53

1-Feb-06 17.73 4.49

8/9/2019 Diary 2010


2-Feb-06 17.7 4.48

3-Feb-06 17.54 4.44

6-Feb-06 17.9 4.53

7-Feb-06 18.02 4.56

8-Feb-06 17.95 4.54

10-Feb-06 18.03 4.57

13-Feb-06 18.11 4.5914-Feb-06 17.93 4.56

15-Feb-06 17.96 4.56

16-Feb-06 17.95 4.56

17-Feb-06 17.71 4.5

20-Feb-06 17.86 4.54

21-Feb-06 18.03 4.58

22-Feb-06 18.13 4.61

23-Feb-06 18.19 4.62

24-Feb-06 18.12 4.61

27-Feb-06 18.22 4.63

28-Feb-06 18.27 4.64

1-Mar-06 18.56 4.722-Mar-06 18.73 4.76

3-Mar-06 18.71 4.75

6-Mar-06 18.96 4.82

7-Mar-06 18.92 4.81

8-Mar-06 18.53 4.71

9-Mar-06 18.6 4.73

10-Mar-06 18.93 4.81

13-Mar-06 19.04 4.84

14-Mar-06 19 4.83

16-Mar-06 19.18 4.87

17-Mar-06 19.25 4.89

20-Mar-06 19.44 4.9421-Mar-06 19.42 4.93

22-Mar-06 19.28 4.9

23-Mar-06 19.33 4.91

24-Mar-06 19.52 4.96

27-Mar-06 19.77 5.02

28-Mar-06 19.79 5.03

29-Mar-06 19.97 5.07

30-Mar-06 20.35 5.17

Q Mar 31-Mar-06 20.26 5.15

3-Apr-06 20.68 5.26

4-Apr-06 20.74 5.27

5-Apr-06 20.9 5.317-Apr-06 20.57 5.23

10-Apr-06 20.71 5.26

12-Apr-06 20.13 5.12

13-Apr-06 19.91 5.06

17-Apr-06 20.34 5.18

18-Apr-06 20.76 5.32

19-Apr-06 20.79 5.35

8/9/2019 Diary 2010


20-Apr-06 21.01 5.41

21-Apr-06 21.01 5.41

24-Apr-06 20.85 5.37

25-Apr-06 20.37 5.24

26-Apr-06 20.93 5.38

27-Apr-06 20.58 5.31

28-Apr-06 20.08 5.3129-Apr-06 20.31 5.39

2-May-06 20.46 5.46

3-May-06 20.62 5.5

4-May-06 20.7 5.52

5-May-06 20.77 5.55

8-May-06 20.93 5.59

9-May-06 21.09 5.63

10-May-06 21.28 5.68

11-May-06 20.98 5.6

12-May-06 20.69 5.53

15-May-06 19.86 5.3

16-May-06 19.97 5.3417-May-06 20.62 5.51

18-May-06 19.26 5.13

19-May-06 18.51 4.92

22-May-06 17.52 4.67

23-May-06 18.19 4.85

24-May-06 17.71 4.63

25-May-06 18.39 4.73

26-May-06 18.28 4.77

29-May-06 18.27 4.78

30-May-06 18.11 4.74

31-May-06 17.46 4.57

1-Jun-06 16.78 4.412-Jun-06 17.51 4.6

5-Jun-06 17.09 4.46

6-Jun-06 16.64 4.35

7-Jun-06 16.21 4.23

8-Jun-06 15.44 4.03

9-Jun-06 16.24 4.24

12-Jun-06 15.73 4.11

13-Jun-06 15.09 3.94

14-Jun-06 14.92 3.79

15-Jun-06 15.91 4.03

16-Jun-06 16.43 4.17

19-Jun-06 16.58 4.220-Jun-06 16.27 4.12

21-Jun-06 16.62 4.21

22-Jun-06 17.03 4.32

23-Jun-06 17.3 4.39

25-Jun-06 17.34 4.4

26-Jun-06 16.73 4.24

27-Jun-06 17.36 4.44

28-Jun-06 17.57 4.44

8/9/2019 Diary 2010


29-Jun-06 17.67 4.46

Q Jun 30-Jun-06 18.44 4.66

3-Jul-06 18.57 4.69

4-Jul-06 18.5 4.67

5-Jul-06 18.84 4.76

6-Jul-06 18.6 4.7

7-Jul-06 18.13 4.5810-Jul-06 18.52 4.68

11-Jul-06 18.36 4.64

12-Jul-06 18.76 4.76

13-Jul-06 18.61 4.53

14-Jul-06 18.33 4.47

17-Jul-06 17.63 4.3

18-Jul-06 17.52 4.28

19-Jul-06 17 4.19

20-Jul-06 17.43 4.32

21-Jul-06 16.93 4.21

24-Jul-06 17.13 4.27

25-Jul-06 17.44 4.3526-Jul-06 17.58 4.45

27-Jul-06 17.83 4.3

28-Jul-06 17.57 4.27

31-Jul-06 17.64 4.29

1-Aug-06 17.67 4.29

2-Aug-06 17.86 4.34

3-Aug-06 17.9 4.35

4-Aug-06 17.83 4.33

7-Aug-06 17.69 4.3

8-Aug-06 18.03 4.38

9-Aug-06 18.27 4.44

10-Aug-06 18.3 4.4511-Aug-06 18.38 4.46

14-Aug-06 18.6 4.52

16-Aug-06 18.84 4.58

17-Aug-06 18.83 4.54

18-Aug-06 18.84 4.54

21-Aug-06 18.88 4.56

22-Aug-06 18.88 4.55

23-Aug-06 18.71 4.52

24-Aug-06 18.91 4.56

25-Aug-06 19 4.58

28-Aug-06 19.08 4.6

29-Aug-06 19.22 4.6430-Aug-06 19.25 4.58

31-Aug-06 19.15 4.55

1-Sep-06 19.68 4.5

4-Sep-06 19.92 4.56

5-Sep-06 19.9 4.55

6-Sep-06 19.92 4.56

7-Sep-06 19.79 4.53

8/9/2019 Diary 2010


8-Sep-06 19.89 4.55

11-Sep-06 19.29 4.41

12-Sep-06 19.42 4.44

13-Sep-06 19.81 4.5

14-Sep-06 19.91 4.53

15-Sep-06 19.95 4.53

18-Sep-06 20.03 4.5519-Sep-06 19.83 4.51

20-Sep-06 20.09 4.57

21-Sep-06 20.38 4.63

22-Sep-06 20.33 4.62

25-Sep-06 20.21 4.59

26-Sep-06 20.83 4.73

27-Sep-06 20.87 4.74

28-Sep-06 20.83 4.73

Q Sep 29-Sep-06 20.92 4.76

3-Oct-06 20.82 4.73

4-Oct-06 20.5 4.66

5-Oct-06 20.79 4.726-Oct-06 20.82 4.73

9-Oct-06 20.8 4.73

10-Oct-06 20.83 4.73

11-Oct-06 20.68 4.59

12-Oct-06 21.04 4.67

13-Oct-06 21.36 4.74

16-Oct-06 21.65 4.81

17-Oct-06 21.47 4.79

18-Oct-06 21.33 4.79

19-Oct-06 21.06 4.75

20-Oct-06 20.91 4.75

21-Oct-06 20.94 4.7623-Oct-06 20.79 4.72

26-Oct-06 20.79 4.75

27-Oct-06 21.04 4.83

30-Oct-06 20.48 4.87

31-Oct-06 20.37 4.84

1-Nov-06 20.16 4.87

2-Nov-06 20.29 4.9

3-Nov-06 20.37 4.92

6-Nov-06 20.39 4.92

7-Nov-06 20.34 4.91

8-Nov-06 20.22 4.88

9-Nov-06 20.32 4.8710-Nov-06 20.53 4.92

13-Nov-06 20.66 4.95

14-Nov-06 20.7 4.96

15-Nov-06 20.78 4.98

16-Nov-06 20.78 4.98

17-Nov-06 20.65 4.95

20-Nov-06 20.67 4.95

8/9/2019 Diary 2010


21-Nov-06 21 5.03

22-Nov-06 21.2 5.08

23-Nov-06 21.14 5.07

24-Nov-06 21.17 5.08

27-Nov-06 21.25 5.1

28-Nov-06 21 5.04

29-Nov-06 21.03 5.0530-Nov-06 21.18 5.08

1-Dec-06 21.41 5.14

4-Dec-06 21.43 5.11

5-Dec-06 21.51 5.13

6-Dec-06 21.51 5.13

7-Dec-06 21.51 5.13

8-Dec-06 21.23 5.06

11-Dec-06 20.62 4.92

12-Dec-06 19.91 4.75

13-Dec-06 20.17 4.81

14-Dec-06 20.59 4.91

15-Dec-06 20.83 4.9718-Dec-06 21.05 5.02

19-Dec-06 20.53 4.9

20-Dec-06 20.45 4.88

21-Dec-06 20.54 4.9

22-Dec-06 20.74 4.95

26-Dec-06 21.12 5.04

27-Dec-06 21.3 5.08

28-Dec-06 21.28 5.08

Q De 29-Dec-06 21.26 5.07

2007 2-Jan-07 21.48 5.12

3-Jan-07 21.57 5.14

4-Jan-07 21.38 5.15-Jan-07 21.35 5.09

8-Jan-07 21.08 5.03

9-Jan-07 20.97 5

10-Jan-07 20.64 4.92

11-Jan-07 21.04 5.04

12-Jan-07 21.63 5.16

15-Jan-07 21.77 5.19

16-Jan-07 21.67 5.19

17-Jan-07 21.59 5.19

18-Jan-07 21.74 5.23

19-Jan-07 21.43 5.21

22-Jan-07 21.42 5.2223-Jan-07 20.96 5.18

24-Jan-07 21.07 5.21

25-Jan-07 21.35 5.29

29-Jan-07 20.88 5.26

31-Jan-07 19.85 5.2

1-Feb-07 19.95 5.27

2-Feb-07 20.12 5.33

8/9/2019 Diary 2010


5-Feb-07 20.27 5.27

6-Feb-07 20.18 5.35

7-Feb-07 20.32 5.38

8-Feb-07 20.31 5.38

9-Feb-07 20.14 5.33

12-Feb-07 19.52 5.17

13-Feb-07 19.45 5.1514-Feb-07 19.47 5.15

15-Feb-07 19.94 5.28

19-Feb-07 20.02 5.3

20-Feb-07 19.74 5.23

21-Feb-07 19.69 5.22

22-Feb-07 19.42 5.14

23-Feb-07 18.94 5.02

26-Feb-07 18.95 5.02

27-Feb-07 18.72 4.96

28-Feb-07 18.01 4.77

1-Mar-07 18.33 4.86

2-Mar-07 17.92 4.755-Mar-07 17.2 4.56

6-Mar-07 17.58 4.66

7-Mar-07 17.44 4.62

8-Mar-07 18.09 4.79

9-Mar-07 17.88 4.74

12-Mar-07 17.96 4.76

13-Mar-07 18.14 4.8

14-Mar-07 17.51 4.64

15-Mar-07 17.53 4.64

16-Mar-07 17.36 4.6

19-Mar-07 17.7 4.69

20-Mar-07 17.79 4.7121-Mar-07 18.11 4.8

22-Mar-07 18.65 4.94

23-Mar-07 18.58 4.92

26-Mar-07 18.38 4.87

28-Mar-07 18.1 4.79

29-Mar-07 18.29 4.84

Q Mar 30-Mar-07 18.4 4.87

Q Jun 2-Apr-07 17.49 4.63

Q Sep 3-Apr-07 17.77 4.71

Q De 4-Apr-07 18.43 4.89

5-Apr-07 18.54 4.919-Apr-07 19 5.03

10-Apr-07 19.02 5.04

11-Apr-07 19.09 5.03

12-Apr-07 18.93 4.99

13-Apr-07 19.28 5.1

16-Apr-07 19.75 5.23

17-Apr-07 19.55 5.19

18-Apr-07 19.66 5.22

8/9/2019 Diary 2010


19-Apr-07 19.57 5.21

20-Apr-07 19.88 5.32

23-Apr-07 19.88 5.32

24-Apr-07 20.13 5.4

25-Apr-07 20.24 5.43

26-Apr-07 20.25 5.44

27-Apr-07 19.58 5.3230-Apr-07 19.48 5.33

3-May-07 19.76 5.41

4-May-07 19.59 5.36

7-May-07 19.56 5.36

8-May-07 19.39 5.31

9-May-07 19.36 5.32

10-May-07 19.31 5.3

11-May-07 19.35 5.31

14-May-07 19.54 5.39

15-May-07 19.46 5.36

16-May-07 19.7 5.43

17-May-07 19.93 5.4918-May-07 19.78 5.48

21-May-07 19.83 5.54

22-May-07 19.91 5.57

23-May-07 19.78 5.53

24-May-07 19.59 5.47

25-May-07 19.98 5.53

28-May-07 19.99 5.54

29-May-07 20.11 5.59

30-May-07 20.17 5.53

31-May-07 20.41 5.59

1-Jun-07 20.41 5.59

4-Jun-07 20.27 5.485-Jun-07 20.35 5.5

6-Jun-07 19.94 5.39

7-Jun-07 19.85 5.37

8-Jun-07 19.69 5.32

11-Jun-07 19.69 5.33

12-Jun-07 19.74 5.34

13-Jun-07 19.54 5.28

14-Jun-07 19.81 5.36

15-Jun-07 19.82 5.36

18-Jun-07 19.7 5.33

19-Jun-07 20.02 5.41

20-Jun-07 20.19 5.4621-Jun-07 20.28 5.48

22-Jun-07 20.2 5.31

25-Jun-07 20.32 5.32

26-Jun-07 20.44 5.36

27-Jun-07 20.34 5.33

28-Jun-07 20.42 5.35

29-Jun-07 20.6 5.4

2-Jul-07 20.62 5.39

8/9/2019 Diary 2010


3-Jul-07 20.83 5.45

4-Jul-07 20.84 5.45

5-Jul-07 20.81 5.44

6-Jul-07 21.11 5.52

9-Jul-07 21.27 5.56

10-Jul-07 21.2 5.55

11-Jul-07 21.06 5.5212-Jul-07 21.35 5.6

13-Jul-07 21.63 5.67

16-Jul-07 21.78 5.71

17-Jul-07 21.65 5.69

18-Jul-07 21.64 5.69

19-Jul-07 21.86 5.77

20-Jul-07 21.76 5.35

23-Jul-07 22 5.42

24-Jul-07 22.01 5.42

25-Jul-07 21.71 5.38

26-Jul-07 21.71 5.42

27-Jul-07 20.87 5.2130-Jul-07 20.34 5.21

31-Jul-07 20.49 5.31

1-Aug-07 19.65 5.1

2-Aug-07 19.72 5.12

3-Aug-07 19.93 5.17

6-Aug-07 19.65 5.1

7-Aug-07 19.72 5.12

8-Aug-07 20.2 5.24

9-Aug-07 19.94 5.17

10-Aug-07 19.63 5.09

13-Aug-07 19.81 5.14

14-Aug-07 19.77 5.1416-Aug-07 18.9 4.92

17-Aug-07 18.58 4.83

20-Aug-07 19.04 4.95

21-Aug-07 18.43 4.79

22-Aug-07 18.79 4.73

23-Aug-07 18.62 4.69

24-Aug-07 18.96 4.77

27-Aug-07 19.47 4.9

28-Aug-07 19.55 4.92

29-Aug-07 19.72 4.96

30-Aug-07 19.96 5.02

31-Aug-07 20.2 5.083-Sep-07 20.25 5.1

4-Sep-07 20.27 5.1

5-Sep-07 20.26 5.1

6-Sep-07 20.45 5.15

7-Sep-07 20.41 5.14

10-Sep-07 20.4 5.13

11-Sep-07 20.35 5.12

12-Sep-07 20.35 5.12

8/9/2019 Diary 2010


13-Sep-07 20.5 5.16

14-Sep-07 20.45 5.03

17-Sep-07 20.34 5.01

18-Sep-07 20.57 5.06

19-Sep-07 21.42 5.27

20-Sep-07 21.49 5.29

21-Sep-07 21.89 5.3924-Sep-07 22.18 5.26

25-Sep-07 22.21 5.27

26-Sep-07 22.21 5.27

27-Sep-07 22.49 5.33

28-Sep-07 22.58 5.36

1-Oct-07 22.79 5.41

3-Oct-07 23.43 5.56

4-Oct-07 23.42 5.56

5-Oct-07 23.62 5.66

8-Oct-07 23.16 5.55

9-Oct-07 24.26 5.82

10-Oct-07 24.78 5.9411-Oct-07 25.13 6.03

12-Oct-07 24.67 5.93

15-Oct-07 25.77 6.19

16-Oct-07 25.71 5.9

17-Oct-07 25.2 5.78

18-Oct-07 24.33 5.6

19-Oct-07 23.46 5.45

22-Oct-07 23.28 5.42

23-Oct-07 24.53 5.72

24-Oct-07 24.66 5.75

25-Oct-07 25.01 5.82

26-Oct-07 25.57 5.9629-Oct-07 26.35 6.18

30-Oct-07 26.01 6.15

31-Oct-07 25.74 6.18

1-Nov-07 25.65 6.15

2-Nov-07 25.94 6.21

5-Nov-07 25.57 6.13

6-Nov-07 25.31 6.06

7-Nov-07 25.29 6.06

8-Nov-07 24.92 5.97

9-Nov-07 24.77 5.93

12-Nov-07 24.57 5.89

13-Nov-07 24.92 5.9714-Nov-07 25.98 6.22

15-Nov-07 25.87 6.2

16-Nov-07 25.86 6.2

19-Nov-07 25.87 6.2

20-Nov-07 25.32 6.06

21-Nov-07 24.35 5.83

22-Nov-07 24.17 5.79

23-Nov-07 24.53 5.88

8/9/2019 Diary 2010


26-Nov-07 25.07 6.01

27-Nov-07 24.92 5.98

28-Nov-07 24.57 5.89

29-Nov-07 24.65 5.91

30-Nov-07 25.21 6.05

3-Dec-07 25.66 6.15

4-Dec-07 25.63 6.155-Dec-07 25.98 6.23

6-Dec-07 26.05 6.25

7-Dec-07 26.14 6.27

10-Dec-07 26.08 6.26

11-Dec-07 26.68 6.4

12-Dec-07 27.69 6.44

13-Dec-07 27.23 6.33

14-Dec-07 27.19 6.32

17-Dec-07 25.97 6.01

18-Dec-07 25.81 5.97

19-Dec-07 25.85 5.98

20-Dec-07 25.92 624-Dec-07 26.91 6.23

26-Dec-07 27.29 6.32

27-Dec-07 27.36 6.33

28-Dec-07 27.35 6.33

31-Dec-07 27.62 6.39

2008 1-Jan-08 27.64 6.4

2-Jan-08 27.8 6.43

3-Jan-08 27.8 6.43

4-Jan-08 28.23 6.53

7-Jan-08 28.25 6.54

8-Jan-08 28.29 6.55

9-Jan-08 28.22 6.5310-Jan-08 27.7 6.41

11-Jan-08 27.86 6.46

14-Jan-08 27.89 6.47

15-Jan-08 27.3 6.33

16-Jan-08 26.67 6.18

17-Jan-08 25.47 6.16

18-Jan-08 24.49 5.94

21-Jan-08 22.33 5.43

22-Jan-08 20.96 5.1

23-Jan-08 22.26 5.42

24-Jan-08 21.52 5.24

25-Jan-08 22.88 5.6128-Jan-08 22.6 5.52

29-Jan-08 22.55 5.53

30-Jan-08 22.02 5.41

31-Jan-08 21.97 5.38

1-Feb-08 22.68 5.57

4-Feb-08 23.31 5.72

5-Feb-08 23.4 5.74

6-Feb-08 22.71 5.58

8/9/2019 Diary 2010


7-Feb-08 21.9 5.38

8-Feb-08 21.85 5.36

11-Feb-08 20.72 5.09

12-Feb-08 20.64 5.07

13-Feb-08 21.03 5.16

14-Feb-08 22.19 5.45

15-Feb-08 22.62 5.5618-Feb-08 22.51 5.53

19-Feb-08 22.52 5.53

20-Feb-08 21.98 5.4

21-Feb-08 22.14 5.44

22-Feb-08 21.79 5.35

25-Feb-08 22.17 5.45

26-Feb-08 22.47 5.52

27-Feb-08 22.46 5.52

28-Feb-08 22.53 5.54

29-Feb-08 22.27 5.47

3-Mar-08 21.12 5.19

4-Mar-08 20.74 5.15-Mar-08 20.98 5.16

7-Mar-08 20.35 5

10-Mar-08 20.47 5.03

11-Mar-08 20.75 5.1

12-Mar-08 20.78 5.11

13-Mar-08 19.72 4.81

14-Mar-08 20.68 5.1

17-Mar-08 19.62 4.84

18-Mar-08 19.75 4.87

19-Mar-08 19.93 4.91

24-Mar-08 20.09 4.95

25-Mar-08 21.25 5.2426-Mar-08 21.05 5.19

27-Mar-08 21.05 5.19

28-Mar-08 21.54 5.31

Q Mar 31-Mar-08 20.63 5.09

1-Apr-08 20.66 5.09

2-Apr-08 20.72 5.11

3-Apr-08 20.8 5.13

4-Apr-08 20.25 4.99

7-Apr-08 20.75 5.12

8-Apr-08 20.53 5.06

9-Apr-08 20.69 5.1

10-Apr-08 20.63 5.0911-Apr-08 20.82 5.13

15-Apr-08 21.26 5.24

16-Apr-08 21.29 5.25

17-Apr-08 21.6 5.33

21-Apr-08 21.92 5.41

22-Apr-08 21.8 5.43

23-Apr-08 21.69 5.4

8/9/2019 Diary 2010


24-Apr-08 21.57 5.37

25-Apr-08 21.96 5.49

28-Apr-08 21.85 5.47

29-Apr-08 22.31 5.58

30-Apr-08 22.2 5.55

2-May-08 22.42 5.62

5-May-08 22.2 5.586-May-08 22.02 5.53

7-May-08 21.98 5.52

8-May-08 21.75 5.47

9-May-08 21.32 5.36

12-May-08 21.45 5.39

13-May-08 21.21 5.33

14-May-08 21.44 5.39

15-May-08 21.84 5.5

16-May-08 21.94 5.55

20-May-08 21.72 5.49

21-May-08 21.77 5.5

22-May-08 21.38 5.423-May-08 21.03 5.32

26-May-08 20.73 5.01

27-May-08 20.67 5

28-May-08 20.92 5.06

29-May-08 20.59 4.97

30-May-08 20.74 5.01

2-Jun-08 20.17 4.87

3-Jun-08 20.07 4.85

4-Jun-08 19.52 4.71

5-Jun-08 19.91 4.81

6-Jun-08 19.7 4.76

9-Jun-08 19.16 4.6310-Jun-08 18.94 4.4

11-Jun-08 19.25 4.48

12-Jun-08 19.32 4.49

13-Jun-08 19.23 4.47

16-Jun-08 19.46 4.53

17-Jun-08 19.89 4.6

18-Jun-08 19.6 4.53

19-Jun-08 19.26 4.46

20-Jun-08 18.59 4.3

23-Jun-08 18.25 4.22

24-Jun-08 17.91 4.15

25-Jun-08 18.18 4.2126-Jun-08 18.45 4.27

27-Jun-08 17.67 4.09

Q Jun 30-Jun-08 17.28 4

1-Jul-08 16.66 3.86

2-Jul-08 17.5 4.05

3-Jul-08 16.79 3.89

4-Jul-08 17.22 3.8

8/9/2019 Diary 2010


7-Jul-08 17.28 3.82

8-Jul-08 17.11 3.78

9-Jul-08 17.83 3.94

10-Jul-08 17.85 3.94

11-Jul-08 17.34 3.83

14-Jul-08 17.3 3.82

15-Jul-08 16.53 3.6616-Jul-08 16.33 3.61

17-Jul-08 16.87 3.74

18-Jul-08 17.49 3.87

21-Jul-08 17.72 3.94

22-Jul-08 18.06 4.01

23-Jul-08 19.06 4.12

24-Jul-08 18.79 4.08

25-Jul-08 18.19 3.97

28-Jul-08 18.2 3.99

29-Jul-08 17.49 3.85

30-Jul-08 18.08 3.97

31-Jul-08 18.22 3.991-Aug-08 18.56 4.06

4-Aug-08 18.54 4.04

5-Aug-08 18.99 4.14

6-Aug-08 19.05 4.16

7-Aug-08 19.08 4.16

8-Aug-08 19.1 4.17

11-Aug-08 19.49 4.25

12-Aug-08 19.2 4.19

13-Aug-08 19.1 4.17

14-Aug-08 18.69 4.08

18-Aug-08 18.53 4.04

19-Aug-08 18.43 4.0220-Aug-08 18.63 4.06

21-Aug-08 18.07 3.94

22-Aug-08 18.25 3.8

25-Aug-08 18.29 3.8

26-Aug-08 18.3 3.8

27-Aug-08 18.1 3.77

28-Aug-08 17.81 3.7

29-Aug-08 18.43 3.83

1-Sep-08 18.38 3.82

2-Sep-08 19.03 3.96

4-Sep-08 18.8 3.91

5-Sep-08 18.39 3.838-Sep-08 18.94 3.94

9-Sep-08 18.9 3.93

10-Sep-08 18.88 3.94

11-Sep-08 18.41 3.84

12-Sep-08 18.14 3.79

15-Sep-08 17.5 3.65

16-Sep-08 17.51 3.66

17-Sep-08 17.22 3.6

8/9/2019 Diary 2010


18-Sep-08 17.35 3.36

19-Sep-08 18.24 3.53

22-Sep-08 18.15 3.52

23-Sep-08 17.73 3.44

24-Sep-08 17.88 3.46

25-Sep-08 17.66 3.42

26-Sep-08 17.12 3.3229-Sep-08 16.54 3.21

Q Sep 30-Sep-08 16.85 3.26

1-Oct-08 16.98 3.29

3-Oct-08 16.41 3.18

6-Oct-08 15.48 3

7-Oct-08 15.5 3

8-Oct-08 15.1 2.93

10-Oct-08 14.07 2.73

13-Oct-08 14.97 2.91

14-Oct-08 15.09 2.93

15-Oct-08 14.31 2.78

16-Oct-08 14.01 2.7217-Oct-08 13.15 2.56

20-Oct-08 13.47 2.62

21-Oct-08 13.92 2.72

22-Oct-08 13.18 2.57

23-Oct-08 12.66 2.47

24-Oct-08 10.99 2.17

27-Oct-08 10.68 2.12

28-Oct-08 11.36 2.25

29-Oct-08 11.42 2.26

31-Oct-08 12.57 2.42

3-Nov-08 13.33 2.56

4-Nov-08 13.76 2.645-Nov-08 13.11 2.51

6-Nov-08 12.66 2.43

7-Nov-08 13.02 2.5

10-Nov-08 13.78 2.64

11-Nov-08 12.87 2.47

12-Nov-08 12.48 2.39

14-Nov-08 12.31 2.36

17-Nov-08 12.26 2.35

18-Nov-08 11.75 2.25

19-Nov-08 11.54 2.21

20-Nov-08 11.18 2.15

21-Nov-08 11.8 2.2624-Nov-08 11.86 2.28

25-Nov-08 11.63 2.23

26-Nov-08 12.06 2.31

28-Nov-08 12.08 2.32

1-Dec-08 11.76 2.25

2-Dec-08 11.65 2.23

3-Dec-08 11.64 2.23

8/9/2019 Diary 2010


4-Dec-08 12.22 2.34

5-Dec-08 11.9 2.24

8-Dec-08 12.2 2.3

10-Dec-08 12.84 2.42

11-Dec-08 12.8 2.41

12-Dec-08 12.81 2.41

15-Dec-08 13.07 2.4616-Dec-08 13.33 2.51

17-Dec-08 12.95 2.44

18-Dec-08 13.42 2.53

19-Dec-08 13.49 2.54

22-Dec-08 13.32 2.51

23-Dec-08 13.01 2.45

24-Dec-08 12.79 2.41

26-Dec-08 12.52 2.36

29-Dec-08 12.81 2.41

30-Dec-08 13.06 2.46

Q De 31-Dec-08 12.97 2.44

2009 1-Jan-09 13.3 2.52-Jan-09 13.36 2.51

5-Jan-09 13.68 2.58

6-Jan-09 13.64 2.57

7-Jan-09 12.8 2.41

9-Jan-09 12.59 2.37

12-Jan-09 12.32 2.31

13-Jan-09 12.16 2.28

14-Jan-09 12.56 2.36

15-Jan-09 12.1 2.28

16-Jan-09 12.51 2.35

19-Jan-09 12.58 2.37

20-Jan-09 12.36 2.3321-Jan-09 11.97 2.25

22-Jan-09 11.96 2.26

23-Jan-09 12.27 2.23

27-Jan-09 12.67 2.3

28-Jan-09 13.1 2.37

29-Jan-09 13.17 2.35

30-Jan-09 13.4 2.39

2-Feb-09 13.12 2.3

3-Feb-09 13.2 2.31

4-Feb-09 13.29 2.33

5-Feb-09 13.19 2.31

6-Feb-09 13.49 2.369-Feb-09 13.86 2.43

10-Feb-09 13.93 2.44

11-Feb-09 13.89 2.43

12-Feb-09 13.73 2.41

13-Feb-09 14 2.45

16-Feb-09 13.52 2.36

17-Feb-09 13.15 2.3

8/9/2019 Diary 2010


18-Feb-09 13.18 2.3

19-Feb-09 13.24 2.31

20-Feb-09 12.99 2.27

24-Feb-09 12.98 2.27

25-Feb-09 13.11 2.29

26-Feb-09 13.22 2.31

27-Feb-09 13.12 2.292-Mar-09 12.7 2.22

3-Mar-09 12.45 2.18

4-Mar-09 12.56 2.19

5-Mar-09 12.23 2.14

6-Mar-09 12.44 2.17

9-Mar-09 12.21 2.14

12-Mar-09 12.42 2.17

13-Mar-09 12.91 2.26

16-Mar-09 13.18 2.3

17-Mar-09 13.11 2.29

18-Mar-09 13.29 2.32

19-Mar-09 13.34 2.3320-Mar-09 13.34 2.33

23-Mar-09 13.98 2.44

24-Mar-09 13.97 2.44

25-Mar-09 14.19 2.48

26-Mar-09 14.65 2.56

27-Mar-09 14.72 2.57

30-Mar-09 14.1 2.46

Q Mar 31-Mar-09 14.3 2.5

1-Apr-09 14.49 2.53

2-Apr-09 15.2 2.66

6-Apr-09 15.42 2.69

8-Apr-09 15.83 2.779-Apr-09 15.82 2.77

13-Apr-09 16.01 2.8

15-Apr-09 16.45 2.88

16-Apr-09 15.9 2.79

17-Apr-09 15.97 2.8

20-Apr-09 15.94 2.79

21-Apr-09 15.86 2.78

22-Apr-09 15.69 2.75

23-Apr-09 16.12 2.82

24-Apr-09 16.43 2.87

27-Apr-09 16.53 2.87

28-Apr-09 16.02 2.7829-Apr-09 16.53 2.87

4-May-09 17.37 3.02

5-May-09 17.41 3.02

6-May-09 17.23 2.99

7-May-09 17.51 3.04

8-May-09 17.21 2.99

11-May-09 16.79 2.93

8/9/2019 Diary 2010


12-May-09 17.38 3.04

13-May-09 17.17 3

14-May-09 16.97 2.97

15-May-09 17.34 3.03

18-May-09 20.41 3.57

19-May-09 20.39 3.57

20-May-09 20.18 3.5321-May-09 19.85 3.48

22-May-09 19.87 3.5

25-May-09 19.85 3.5

26-May-09 19.29 3.36

27-May-09 20 3.49

28-May-09 20.32 3.54

29-May-09 20.82 3.63

1-Jun-09 20.62 3.69

2-Jun-09 20.6 3.69

3-Jun-09 20.62 3.69

4-Jun-09 20.87 3.73

5-Jun-09 20.93 3.748-Jun-09 20.21 3.61

9-Jun-09 20.77 3.71

10-Jun-09 21.24 3.8

11-Jun-09 21.16 3.78

12-Jun-09 20.91 3.72

15-Jun-09 20.47 3.64

16-Jun-09 20.63 3.67

17-Jun-09 19.5 3.56

18-Jun-09 19.03 3.47

19-Jun-09 19.31 3.52

22-Jun-09 18.96 3.46

23-Jun-09 19.01 3.4724-Jun-09 19.22 3.51

25-Jun-09 19.07 3.46

26-Jun-09 20.08 3.63

29-Jun-09 20.25 3.64

Q Jun 30-Jun-09 19.97 3.56

1-Jul-09 20.2 3.6

2-Jul-09 20.23 3.61

3-Jul-09 20.58 3.67

6-Jul-09 19.38 3.37

7-Jul-09 19.55 3.4

8-Jul-09 18.98 3.3

9-Jul-09 18.99 3.310-Jul-09 18.58 3.24

13-Jul-09 18.42 3.22

14-Jul-09 19.02 3.33

15-Jul-09 19.58 3.4

16-Jul-09 19.21 3.4

17-Jul-09 19.87 3.52

20-Jul-09 20.44 3.62

8/9/2019 Diary 2010


21-Jul-09 20.29 3.59

22-Jul-09 19.89 3.54

23-Jul-09 20.27 3.64

24-Jul-09 20.6 3.67

27-Jul-09 20.59 3.68

28-Jul-09 20.3 3.67

29-Jul-09 20.08 3.6330-Jul-09 20.31 3.68

31-Jul-09 20.68 3.73

3-Aug-09 21.09 3.79

4-Aug-09 20.99 3.77

5-Aug-09 21.05 3.78

6-Aug-09 20.56 3.69

7-Aug-09 20.1 3.61

10-Aug-09 19.9 3.57

11-Aug-09 20.06 3.6

12-Aug-09 19.99 3.59

13-Aug-09 20.66 3.71

14-Aug-09 20.54 3.5817-Aug-09 19.68 3.43

18-Aug-09 20 3.49

19-Aug-09 19.71 3.44

20-Aug-09 19.98 3.48

21-Aug-09 20.31 3.54

24-Aug-09 20.82 3.63

25-Aug-09 20.88 3.64

26-Aug-09 20.97 3.66

27-Aug-09 21.01 3.67

28-Aug-09 21.26 3.71

31-Aug-09 20.94 3.66

1-Sep-09 20.78 3.632-Sep-09 20.7 3.61

3-Sep-09 20.63 3.6

4-Sep-09 21.02 3.67

7-Sep-09 21.49 3.75

8-Sep-09 21.59 3.77

9-Sep-09 21.63 3.78

10-Sep-09 21.66 3.78

11-Sep-09 21.7 3.79

14-Sep-09 21.66 3.78

15-Sep-09 22.03 3.85

16-Sep-09 22.33 3.9

17-Sep-09 22.36 3.918-Sep-09 22.41 3.91

22-Sep-09 22.61 3.95

23-Sep-09 22.38 3.68

24-Sep-09 22.46 3.69

25-Sep-09 22.33 3.67

29-Sep-09 22.55 3.7

Q Sep 30-Sep-09 22.9 3.76

8/9/2019 Diary 2010


1-Oct-09 22.89 3.76

5-Oct-09 22.53 3.7

6-Oct-09 22.67 3.72

7-Oct-09 22.48 3.69

8-Oct-09 22.58 3.71

9-Oct-09 22.31 3.67

12-Oct-09 22.8 3.7514-Oct-09 22.97 3.79

15-Oct-09 22.93 3.79

16-Oct-09 23.08 3.81

17-Oct-09 23.08 3.81

20-Oct-09 22.94 3.79

21-Oct-09 22.71 3.75

22-Oct-09 22.44 3.73

23-Oct-09 22.19 3.74

26-Oct-09 21.96 3.72

27-Oct-09 21.42 3.63

28-Oct-09 21.33 3.61

29-Oct-09 21 3.5630-Oct-09 20.45 3.53

3-Nov-09 19.81 3.42

4-Nov-09 20.45 3.53

5-Nov-09 20.68 3.57

6-Nov-09 21.05 3.59

9-Nov-09 21.5 3.67

10-Nov-09 21.43 3.65

11-Nov-09 22.24 3.78

12-Nov-09 22.02 3.5

13-Nov-09 22.22 3.54

16-Nov-09 22.48 3.58

17-Nov-09 22.5 3.5818-Nov-09 22.47 3.58

19-Nov-09 22.18 3.53

20-Nov-09 22.46 3.58

23-Nov-09 22.69 3.61

24-Nov-09 22.63 3.6

25-Nov-09 22.71 3.61

26-Nov-09 22.25 3.54

27-Nov-09 21.97 3.5

30-Nov-09 22.37 3.56

1-Dec-09 22.77 3.62

2-Dec-09 22.77 3.63

3-Dec-09 22.81 3.634-Dec-09 22.71 3.62

7-Dec-09 22.52 3.59

8-Dec-09 22.92 3.65

9-Dec-09 22.76 3.62

10-Dec-09 22.86 3.64

11-Dec-09 22.79 3.63

14-Dec-09 22.74 3.62

15-Dec-09 22.41 3.57

8/9/2019 Diary 2010


16-Dec-09 22.45 3.57

17-Dec-09 22.45 3.57

18-Dec-09 22.21 3.5

21-Dec-09 22.05 3.48

22-Dec-09 22.2 3.5

23-Dec-09 22.91 3.61

24-Dec-09 23.07 3.6429-Dec-09 23.11 3.64

30-Dec-09 23.03 3.63

Q De 31-Dec-09 23.17 3.65

2010 4-Jan-10 23.31 3.67

5-Jan-10 23.57 3.71

6-Jan-10 23.59 3.72

7-Jan-10 23.51 3.7

8-Jan-10 23.43 3.69

11-Jan-10 23.45 3.7

12-Jan-10 23.28 3.67

13-Jan-10 23.38 3.68

14-Jan-10 23.5 3.715-Jan-10 23.46 3.69

18-Jan-10 23.57 3.71

19-Jan-10 23.35 3.68

20-Jan-10 23.06 3.67

21-Jan-10 22.5 3.58

22-Jan-10 22.24 3.54

25-Jan-10 21.7 3.52

27-Jan-10 21.03 3.41

28-Jan-10 21.09 3.42

29-Jan-10 21 3.43

1-Feb-10 21.07 3.45

2-Feb-10 20.77 3.43-Feb-10 21.21 3.47

4-Feb-10 20.84 3.41

5-Feb-10 20.18 3.32

6-Feb-10 20.35 3.35

8-Feb-10 20.36 3.35

9-Feb-10 20.5 3.37

10-Feb-10 20.35 3.35

11-Feb-10 20.65 3.4

15-Feb-10 20.54 3.38

16-Feb-10 20.77 3.42

17-Feb-10 21.02 3.46

18-Feb-10 20.91 3.4419-Feb-10 20.72 3.41

22-Feb-10 20.77 3.42

23-Feb-10 20.83 3.43

24-Feb-10 20.78 3.42

25-Feb-10 20.79 3.42

26-Feb-10 20.92 3.46

2-Mar-10 21.33 3.53

8/9/2019 Diary 2010


3-Mar-10 21.63 3.58

4-Mar-10 21.59 3.57

5-Mar-10 21.63 3.58

8-Mar-10 21.8 3.61

9-Mar-10 21.7 3.59

10-Mar-10 21.77 3.6

11-Mar-10 21.84 3.6112-Mar-10 21.86 3.62

15-Mar-10 21.82 3.61

16-Mar-10 22.12 3.66

17-Mar-10 22.26 3.68

18-Mar-10 22.32 3.69

19-Mar-10 22.39 3.71

22-Mar-10 22.15 3.66

23-Mar-10 22.23 3.68

25-Mar-10 22.38 3.7

26-Mar-10 22.47 Max=23.59 3.72

29-Mar-10 22.56 Min=20.18 3.73

30-Mar-10 22.39 Avr=21.88 3.71Q Mar 31-Mar-10 22.33 3.7

1-Apr-10 22.52 3.73

5-Apr-10 22.85 3.78

6-Apr-10 22.84 3.78

7-Apr-10 22.88 3.79

8-Apr-10 22.96 3.77

9-Apr-10 23.21 3.81

12-Apr-10 23.11 3.79

13-Apr-10 23.04 3.78

15-Apr-10 22.83 3.75

16-Apr-10 22.78 3.74

19-Apr-10 22.58 3.720-Apr-10 22.71 3.72

21-Apr-10 22.78 3.73

22-Apr-10 22.88 3.75

23-Apr-10 23.03 3.77

26-Apr-10 23.11 3.78

27-Apr-10 22.45 3.77

28-Apr-10 22.05 3.71

29-Apr-10 22.22 3.74

30-Apr-10 22.29 3.75

3-May-10 22.06 3.71

4-May-10 21.74 3.66

5-May-10 21.64 3.646-May-10 21.5 3.62

7-May-10 21.19 3.57

10-May-10 21.92 3.69

11-May-10 21.68 3.65

12-May-10 21.77 3.66

13-May-10 21.86 3.68

14-May-10 21.26 3.62

8/9/2019 Diary 2010


17-May-10 21.12 3.6

18-May-10 21.14 3.6

19-May-10 20.53 3.5

20-May-10 20.65 3.52

21-May-10 20.58 3.5

24-May-10 20.63 3.51

25-May-10 20.06 3.4226-May-10 20.52 3.49

27-May-10 20.88 3.56

28-May-10 21.22 3.6

31-May-10 21.3 3.61

1-Jun-10 20.81 3.53

2-Jun-10 21.02 3.57

3-Jun-10 21.4 3.63

4-Jun-10 21.5 3.65

7-Jun-10 21.11 3.58

8-Jun-10 20.91 3.55

9-Jun-10 20.97 3.56

10-Jun-10 21.3 3.6111-Jun-10 21.44 3.64

14-Jun-10 21.77 3.7

15-Jun-10 21.87 3.72

16-Jun-10 21.92 3.72

17-Jun-10 22.09 3.75

18-Jun-10 22.04 3.75

21-Jun-10 22.42 Max=23.21 3.81

22-Jun-10 22.27 Min=20.06 3.78

23-Jun-10 22.29 Avr=21.85 3.79

Q Jun

Q Sep

Q Dec

5633.61

8/9/2019 Diary 2010


SYMBOL ,SECURITY

RELIANCE RELIANCE INDUSTRIES LTD

INFOSYSTCH INFOSYS TECHNOLOGIES LTD

ICICIBANK ICICI BANK LTD

LT LARSEN & TOUBRO LTD

ITC ITC LTD

HDFC HDFC LTD

HDFCBANK HDFC BANK LTD

SBIN STATE BANK OF INDIA

ONGC OIL AND NATURAL GAS CORP

TCS TATA CONSULTANCY SERV LT

Div Yield

1.44

1.42

1.411.43

1.44

1.4

1.4

1.42

1.4

1.39

1.42

1.45

1.42

1.46

1.511.56

1.49

1.45

1.48

1.49

1.52

1.55

1.51

8/9/2019 Diary 2010


1.52

1.5

1.46

1.46

1.45

1.46

1.441.43

1.43

1.43

1.48

1.48

1.52

1.51

1.54

1.55

1.52

1.39

1.381.39

1.37

1.36

1.38

1.39

1.42

1.42

1.46

1.79

1.79

1.82

1.821.86

1.85

1.85

1.84

1.79

1.78

1.79

1.77

1.79

1.7

1.69

1.691.69

1.69

1.95

1.9

1.92

1.91

1.91

8/9/2019 Diary 2010


1.94

1.94

1.91

1.89

1.88

1.96

1.961.97

1.98

2.02

1.96

1.94

2

2.03

2.07

2.16

2.14

2.14

2.322.64

2.44

2.34

2.38

2.35

2.3

2.3

2.41

2.42

2.55

2.59

2.552.51

2.57

2.53

2.49

2.48

2.48

2.49

2.55

2.62

2.58

2.59

2.562.6

2.62

2.63

2.68

2.64

2.6

2.57

2.57

8/9/2019 Diary 2010


2.59

2.54

2.54

2.57

2.52

2.5

2.582.53

2.53

2.56

2.59

2.56

2.53

2.53

2.54

2.52

2.49

2.49

2.472.5

2.51

2.47

2.45

2.41

2.43

2.43

2.39

2.42

2.41

2.4

2.442.46

2.47

2.46

2.45

2.48

2.44

2.47

2.49

2.47

2.47

2.44

2.452.41

2.4

2.4

2.41

2.4

2.34

2.33

8/9/2019 Diary 2010


2.32

2.33

2.3

2.29

2.28

2.28

2.252.21

2.22

2.19

2.19

2.22

2.23

2.22

2.24

2.21

2.18

2.15

2.112.1

2.12

2.1

2.09

2.1

2.11

2.13

2.12

2.12

2.13

2.11

2.132.14

2.17

2.14

2.14

2.12

2.14

2.13

2.11

2.09

2.09

2.07

2.022.02

2

2.01

2.01

2

1.99

1.99

8/9/2019 Diary 2010


2.01

2.01

1.98

1.97

1.97

1.93

1.921.91

1.88

1.88

1.88

1.88

1.9

1.88

1.92

1.91

1.89

1.87

1.871.89

1.87

1.85

1.86

1.85

1.84

1.84

1.84

1.84

1.85

1.83

1.891.9

1.97

2

1.98

2.02

2.05

2.09

2.05

2.07

2.07

2.07

2.072.08

2.09

2.07

2.04

1.99

1.94

1.94

8/9/2019 Diary 2010


1.95

1.92

1.92

2.02

2.02

2.01

2.012

1.99

2

2.02

2.03

2.04

2.05

2.03

2.03

2.04

1.93

1.91.92

1.91

1.88

1.86

1.85

1.84

1.85

1.84

1.86

1.86

1.88

1.881.91

1.9

1.92

1.95

1.99

2

1.98

2.02

2.01

1.97

1.94

1.941.95

1.94

1.95

1.97

2

1.96

1.98

8/9/2019 Diary 2010


2.05

2.08

2.1

2.08

2.06

2.04

2.032.05

2.07

2.07

2.11

2.11

2.1

2.08

2.06

2.04

2.02

2.02

2.032.03

2.03

2.04

2.06

2.07

2.06

2.06

2.04

2.02

2.01

1.98

1.981.99

1.97

1.97

1.99

1.96

1.97

1.65

1.65

1.64

1.64

1.65

1.611.6

1.59

1.59

1.59

1.56

1.55

1.55

1.54

8/9/2019 Diary 2010


1.57

1.59

1.57

1.55

1.56

1.63

1.641.63

1.67

1.66

1.65

1.65

1.66

1.68

1.65

1.64

1.64

1.64

1.651.62

1.63

1.62

1.61

1.62

1.61

1.59

1.59

1.58

1.58

1.61

1.621.59

1.57

1.59

1.58

1.58

1.59

1.59

1.61

1.64

1.64

1.62

1.611.63

1.61

1.59

1.58

1.57

1.55

1.55

8/9/2019 Diary 2010


1.53

1.53

1.51

1.5

1.51

1.49

1.471.57

1.56

1.57

1.63

1.63

1.73

1.72

1.7

1.69

1.7

1.68

1.661.67

1.71

1.72

1.72

1.71

1.74

1.78

1.78

1.79

1.83

1.85

1.811.85

1.83

1.84

1.88

1.91

1.87

1.85

1.83

1.8

1.78

1.78

1.771.74

1.73

1.71

1.7

1.69

1.7

1.72

8/9/2019 Diary 2010


1.69

1.68

1.66

1.65

1.64

1.65

1.681.65

1.65

1.68

1.68

1.66

1.65

1.62

1.61

1.59

1.59

1.61

1.591.56

1.57

1.57

1.56

1.58

1.61

1.58

1.59

1.57

1.56

1.56

1.541.53

1.53

1.52

1.52

1.54

1.55

1.55

1.56

1.57

1.61

1.58

1.561.57

1.56

1.54

1.52

1.52

1.51

1.52

8/9/2019 Diary 2010


1.53

1.54

1.51

1.5

1.5

1.49

1.491.5

1.5

1.5

1.52

1.51

1.49

1.48

1.48

1.48

1.48

1.47

1.451.44

1.44

1.42

1.42

1.45

1.45

1.42

1.41

1.42

1.4

1.4

1.381.38

1.39

1.39

1.38

1.36

1.36

1.35

1.32

1.33

1.3

1.3

1.291.31

1.3

1.34

1.35

1.32

1.28

1.28

8/9/2019 Diary 2010


1.26

1.26

1.27

1.3

1.27

1.29

1.291.27

1.25

1.24

1.24

1.23

1.22

1.21

1.2

1.22

1.24

1.29

1.281.24

1.33

1.39

1.46

1.41

1.46

1.43

1.42

1.41

1.43

1.48

1.531.47

1.57

1.62

1.66

1.74

1.65

1.71

1.78

1.83

1.72

1.67

1.651.68

1.65

1.61

1.58

1.58

1.64

1.57

1.57

8/9/2019 Diary 2010


1.56

1.49

1.48

1.49

1.46

1.48

1.521.49

1.5

1.46

1.52

1.54

1.6

1.61

1.64

1.59

1.64

1.61

1.581.55

1.57

1.59

1.58

1.58

1.56

1.56

1.56

1.58

1.55

1.53

1.521.52

1.5

1.48

1.5

1.5

1.49

1.49

1.51

1.49

1.48

1.48

1.471.47

1.47

1.43

1.41

1.42

1.41

1.42

8/9/2019 Diary 2010


1.42

1.46

1.45

1.4

1.4

1.39

1.391.4

1.38

1.36

1.37

1.37

1.33

1.33

1.33

1.33

1.33

1.36

1.341.33

1.34

1.33

1.39

1.37

1.35

1.33

1.33

1.34

1.35

1.35

1.351.35

1.35

1.32

1.31

1.32

1.32

1.31

1.3

1.3

1.3

1.31

1.271.26

1.25

1.25

1.25

1.25

1.25

1.25

8/9/2019 Diary 2010


1.23

1.22

1.22

1.22

1.22

1.23

1.231.22

1.21

1.21

1.2

1.2

1.2

1.22

1.25

1.3

1.28

1.26

1.241.23

1.26

1.26

1.26

1.25

1.22

1.21

1.22

1.22

1.2

1.2

1.211.21

1.23

1.23

1.25

1.22

1.18

1.17

1.17

1.17

1.16

1.17

1.161.17

1.16

1.15

1.15

1.17

1.15

1.14

8/9/2019 Diary 2010


1.15

1.14

1.13

1.13

1.14

1.17

1.181.18

1.15

1.14

1.16

1.16

1.18

1.21

1.21

1.22

1.27

1.25

1.281.33

1.3

1.31

1.27

1.28

1.28

1.26

1.31

1.31

1.32

1.29

1.291.26

1.23

1.23

1.25

1.27

1.25

1.25

1.31

1.29

1.24

1.231.2

1.2

1.22

1.23

1.2

1.17

1.18

1.17

8/9/2019 Diary 2010


1.17

1.15

1.15

1.13

1.13

1.12

1.151.15

1.13

1.14

1.14

1.15

1.15

1.15

1.15

1.13

1.15

1.14

1.121.12

1.11

1.11

1.12

1.13

1.12

1.11

1.1

1.11

1.1

1.1

1.091.08

1.1

1.11

1.12

1.12

1.11

1.13

1.11

1.11

1.12

1.1

1.091.09

1.13

1.13

1.12

1.12

1.12

1.11

1.11

8/9/2019 Diary 2010


1.1

1.1

1.1

1.09

1.08

1.08

1.091.07

1.06

1.05

1.05

1.05

1.04

1.07

1.05

1.05

1.06

1.05

1.091.1

1.07

1.12

1.11

1.1

1.12

1.11

1.09

1.1

1.12

1.11

1.111.16

1.18

1.15

1.19

1.18

1.19

1.17

1.14

1.14

1.13

1.11

1.11.1

1.1

1.1

1.09

1.09

1.09

1.09

1.09

8/9/2019 Diary 2010


1.08

1.14

1.15

1.14

1.09

1.09

1.071.08

1.08

1.08

1.07

1.06

1.05

1.03

1.03

1.01

1.03

0.99

0.970.95

0.97

0.93

0.95

0.97

1.01

1.03

1.04

0.98

0.98

0.97

0.940.91

0.92

0.91 Date Close High Low

0.92 1-Nov-07 36.18 - -

0.91 2-Nov-07 35.11 - -

0.92 5-Nov-07 35.39 - -

0.93 6-Nov-07 34.6 - -

0.93 7-Nov-07 33.63 - -

0.94 8-Nov-07 34.49 - -

0.95 9-Nov-07 34.34 - -

0.96 12-Nov-07 34.2 - -

0.94 13-Nov-07 33.44 - -0.9 14-Nov-07 33.54 - -

0.91 15-Nov-07 32.59 - -

0.91 16-Nov-07 32.16 - -

0.91 19-Nov-07 30.39 - -

0.93 20-Nov-07 31.38 - -

0.97 21-Nov-07 34.28 - -

0.97 22-Nov-07 40.3 - -

0.96 23-Nov-07 39.89 - -

8/9/2019 Diary 2010


0.94 26-Nov-07 37.32 - -

0.94 27-Nov-07 35.74 - -

0.96 28-Nov-07 33.58 - -

0.95 29-Nov-07 32.94 - -

0.93 30-Nov-07 31.18 - -

0.91 3-Dec-07 30.19 - -

0.92 4-Dec-07 30.63 - -0.9 5-Dec-07 28.48 - -

0.9 6-Dec-07 28.63 - -

0.9 7-Dec-07 28.15 - -

0.9 10-Dec-07 27.3 - -

0.88 11-Dec-07 26.05 - -

0.83 12-Dec-07 26.32 - -

0.85 13-Dec-07 28.94 - -

0.85 14-Dec-07 27.11 - -

0.89 17-Dec-07 30.37 - -

0.9 18-Dec-07 30.73 - -

0.89 19-Dec-07 27.56 - -

0.89 20-Dec-07 28.41 - -0.86 24-Dec-07 28 - -

0.85 26-Dec-07 28.03 - -

0.85 27-Dec-07 26.01 - -

0.85 28-Dec-07 25.27 - -

0.84 31-Dec-07 25.38 - -

0.84 1-Jan-08 25.26 - -

0.83 2-Jan-08 25.1 - -

0.83 3-Jan-08 26.72 - -

0.82 4-Jan-08 26.65 - -

0.82 7-Jan-08 27.8 - -

0.82 8-Jan-08 28.06 - -

0.82 9-Jan-08 27.8 - -0.83 10-Jan-08 28.97 - -

0.83 11-Jan-08 28.01 - -

0.83 14-Jan-08 27.24 - -

0.85 15-Jan-08 31.17 - -

0.87 16-Jan-08 31.44 - -

0.87 17-Jan-08 31.71 - -

0.9 18-Jan-08 32.19 - -

0.99 21-Jan-08 37.02 - -

1.05 22-Jan-08 47.59 - -

0.99 23-Jan-08 47.23 - -

1.02 24-Jan-08 48.81 - -

0.95 25-Jan-08 48.53 - -0.97 28-Jan-08 54.41 - -

0.97 29-Jan-08 52.7 - -

0.99 30-Jan-08 53.08 - -

0.99 31-Jan-08 48.81 - -

0.96 1-Feb-08 43.18 - -

0.94 4-Feb-08 45.88 - -

0.93 5-Feb-08 43.39 - -

0.96 6-Feb-08 42.63 - -

8/9/2019 Diary 2010


1 7-Feb-08 43.39 - -

1 8-Feb-08 45.16 - -

1.05 11-Feb-08 48.63 - -

1.06 12-Feb-08 46.05 - -

1.04 13-Feb-08 40.04 - -

0.98 14-Feb-08 36.75 - -

0.96 15-Feb-08 38.85 - -0.97 18-Feb-08 38.12 - -

0.97 19-Feb-08 46.92 - -

0.99 20-Feb-08 37.57 - -

0.98 21-Feb-08 37.9 - -

1 22-Feb-08 38.42 - -

0.98 25-Feb-08 37.74 - -

0.97 26-Feb-08 37.36 - -

0.97 27-Feb-08 37.15 - -

0.97 28-Feb-08 38.67 - -

0.98 29-Feb-08 38.08 - -

1.03 3-Mar-08 35.76 41.54 28.49

1.05 4-Mar-08 38.08 51.07 30.591.04 5-Mar-08 35.51 38.76 27.95

1.07 7-Mar-08 35.2 39.34 27.05

1.06 10-Mar-08 32.58 47.95 25.33

1.05 11-Mar-08 32.69 37.54 29.75

1.05 12-Mar-08 32.36 34.06 24.06

1.13 13-Mar-08 34.15 37.83 25.28

1.06 14-Mar-08 31.11 37.82 29.07

1.12 17-Mar-08 33.43 38.55 28.23

1.11 18-Mar-08 37.84 49.03 31.78

1.1 19-Mar-08 35.49 41.84 30.04

1.09 24-Mar-08 35.21 39.04 29.63

1.03 25-Mar-08 33.3 36.02 30.461.04 26-Mar-08 37.18 45.81 28.08

1.04 27-Mar-08 37.28 39.41 27.4

1.02 28-Mar-08 33.07 46.15 28.43

1.06 31-Mar-08 35.14 37.92 28.57

1.06 1-Apr-08 35.1 38.38 28.59

1.06 2-Apr-08 33.62 38.41 27.63

1.05 3-Apr-08 36.68 37.23 30.28

1.08 4-Apr-08 36.93 37.23 30.33

1.05 7-Apr-08 30.99 36.93 22.49

1.07 8-Apr-08 31.4 33.71 26.77

1.06 9-Apr-08 38.24 39.36 28.37

1.06 10-Apr-08 30.52 38.24 28.451.05 11-Apr-08 33.83 34.76 21.34

1.03 15-Apr-08 30.23 42.42 23.97

1.03 16-Apr-08 27.94 31.87 24.01

1.01 17-Apr-08 27.1 38.13 25.83

1 21-Apr-08 30.28 39.12 25.5

0.99 22-Apr-08 39.62 42.49 27.07

1 23-Apr-08 32.37 39.62 23.4

8/9/2019 Diary 2010


1 24-Apr-08 28.73 38.65 26.2

0.98 25-Apr-08 27.4 32.84 26.65

0.99 28-Apr-08 27.62 27.86 25.69

0.97 29-Apr-08 26.16 27.62 25.57

0.97 30-Apr-08 25.16 26.16 22.49

0.96 2-May-08 24.21 26.02 22.43

0.97 5-May-08 25.07 26.91 19.950.97 6-May-08 24.91 28.5 23.06

0.98 7-May-08 25.06 30.18 22.2

0.99 8-May-08 25.94 27.25 23.64

1.01 9-May-08 27.53 30.81 23.38

1 12-May-08 31.5 32.11 19.06

1.01 13-May-08 33.43 33.53 26.09

1 14-May-08 29.22 33.43 24.79

0.98 15-May-08 29.02 30.08 15.85

0.97 16-May-08 23.25 30.75 22.38

0.98 20-May-08 24.99 28.67 11.74

0.98 21-May-08 27.86 30.53 8.74

1 22-May-08 34.86 35.79 24.131.01 23-May-08 34.03 40.01 24.73

1.09 26-May-08 33.01 34.03 25.07

1.09 27-May-08 28.59 34.15 25.6

1.08 28-May-08 32.63 41.62 23.56

1.1 29-May-08 28.08 38.44 25.67

1.09 30-May-08 26.68 35.47 26.59

1.12 2-Jun-08 29.49 29.49 25.02

1.12 3-Jun-08 28.49 42.68 27.1

1.15 4-Jun-08 29.82 32.67 26.17

1.13 5-Jun-08 30.32 38.79 25.31

1.14 6-Jun-08 26.46 30.95 26.1

1.18 9-Jun-08 32.43 35.29 19.361.22 10-Jun-08 30.23 33.23 25.29

1.2 11-Jun-08 29.64 39.11 19.53

1.2 12-Jun-08 29.23 37.36 27.87

1.2 13-Jun-08 30.7 41.18 16.72

1.19 16-Jun-08 29.02 38.64 14.47

1.17 17-Jun-08 28.96 37.8 13.77

1.19 18-Jun-08 31.82 34.44 22.28

1.21 19-Jun-08 32.32 44.3 31.61

1.25 20-Jun-08 28.19 57.85 22.46

1.27 23-Jun-08 31.12 48.2 28.19

1.3 24-Jun-08 34.05 67.52 29.95

1.28 25-Jun-08 36.46 53.16 33.131.26 26-Jun-08 32.85 47.71 31.71

1.31 27-Jun-08 32.2 62.03 31.65

1.35 30-Jun-08 30.96 64.39 30.82

1.4 1-Jul-08 31.42 56.64 30.96

1.33 2-Jul-08 35.38 56.21 31.42

1.39 3-Jul-08 36.26 59.81 33.82

1.37 4-Jul-08 35.67 57.76 35.04

8/9/2019 Diary 2010


1.37 7-Jul-08 37.29 37.31 32.09

1.38 8-Jul-08 36.04 49.16 32.77

1.32 9-Jul-08 34.27 77.68 30.27

1.32 10-Jul-08 32.17 40.49 28.69

1.36 11-Jul-08 33.01 36.61 29.83

1.36 14-Jul-08 31.51 55.71 30.61

1.42 15-Jul-08 49.77 49.8 24.351.44 16-Jul-08 31.1 54.88 30.66

1.39 17-Jul-08 35.34 53.59 25.42

1.34 18-Jul-08 36.25 45.51 25.34

1.32 21-Jul-08 40.48 49.81 31.99

1.3 22-Jul-08 35.55 48.84 34.05

1.24 23-Jul-08 37.77 37.82 10.16

1.25 24-Jul-08 40.29 51.65 29.34

1.28 25-Jul-08 42.29 52.01 29.19

1.28 28-Jul-08 54.06 55.2 33.54

1.32 29-Jul-08 61.73 63.22 32.29

1.28 30-Jul-08 51.72 61.73 34.69

1.28 31-Jul-08 39.06 53.99 37.91.25 1-Aug-08 38.49 41.93 35.1

1.26 4-Aug-08 40.24 44.93 31.73

1.23 5-Aug-08 35.66 40.62 33.16

1.23 6-Aug-08 34.92 42.07 31.67

1.22 7-Aug-08 35.67 45.53 27.28

1.22 8-Aug-08 35.14 41.6 29.83

1.2 11-Aug-08 31.37 37.65 21.62

1.22 12-Aug-08 33.89 42.51 27.18

1.22 13-Aug-08 34.76 48.02 18.96

1.25 14-Aug-08 35.24 47.66 27.57

1.26 18-Aug-08 36.54 53.83 27.42

1.27 19-Aug-08 34.92 61.99 27.051.25 20-Aug-08 33.95 37.03 11.1

1.29 21-Aug-08 36.55 73.22 32.44

1.3 22-Aug-08 35.76 79.77 32.56

1.3 25-Aug-08 45.11 45.57 33.35

1.3 26-Aug-08 33.9 45.26 28.56

1.31 27-Aug-08 32.8 76.52 31.76

1.33 28-Aug-08 33.31 73.29 28.39

1.29 29-Aug-08 31.67 33.31 28.2

1.29 1-Sep-08 31.28 49.7 29.47

1.24 2-Sep-08 30.45 42.51 24.7

1.26 4-Sep-08 31.23 32.76 23.59

1.29 5-Sep-08 32.65 57.89 28.641.25 8-Sep-08 30.77 56.19 28.86

1.25 9-Sep-08 30.36 40.44 27.43

1.26 10-Sep-08 32.12 33.79 26.34

1.29 11-Sep-08 32.73 37.56 28.4

1.31 12-Sep-08 30.43 58.11 27.51

1.36 15-Sep-08 33.12 63.32 32.2

1.35 16-Sep-08 34.9 53.62 33.12

1.38 17-Sep-08 33.99 66.09 30.61

8/9/2019 Diary 2010


1.41 18-Sep-08 39.56 68.33 29.88

1.34 19-Sep-08 39.12 50.08 38.08

1.35 22-Sep-08 37.97 49.68 36.08

1.38 23-Sep-08 38.74 53.83 36.58

1.37 24-Sep-08 35.61 49.97 34.43

1.38 25-Sep-08 34.09 40.68 32.21

1.43 26-Sep-08 33.96 35.27 33.61.48 29-Sep-08 34.9 37.84 32.26

1.45 30-Sep-08 37.19 51.49 34.9

1.44 1-Oct-08 35.54 37.19 34.98

1.49 3-Oct-08 35.1 40.22 33.76

1.58 6-Oct-08 33.75 44.79 32.38

1.58 7-Oct-08 39.3 48.08 33.75

1.62 8-Oct-08 39.33 52.69 30.23

1.73 10-Oct-08 44.7 67.78 35.11

1.63 13-Oct-08 46.49 57.78 40.82

1.62 14-Oct-08 44.71 47.91 27.56

1.7 15-Oct-08 46.07 46.48 36.68

1.74 16-Oct-08 47.81 54.78 32.031.85 17-Oct-08 46.72 50.09 30.39

1.81 20-Oct-08 57.13 74.8 39.05

1.74 21-Oct-08 56 57.79 47.24

1.84 22-Oct-08 54.75 74.13 30.69

1.92 23-Oct-08 54.97 66.71 31.47

2.18 24-Oct-08 45.5 82.59 45.5

2.24 27-Oct-08 67.5 90.02 56.12

2.1 28-Oct-08 70.27 86.83 64.83

2.09 29-Oct-08 68.35 79.95 63.07

1.96 31-Oct-08 69.32 70.94 60.94

1.85 3-Nov-08 67.84 88.68 60.15

1.8 4-Nov-08 62.15 84.51 58.651.88 5-Nov-08 66.75 68.8 47.16

1.95 6-Nov-08 69.26 72.68 60.28

1.9 7-Nov-08 67.22 72.37 62.75

1.79 10-Nov-08 63.76 67.05 57.9

1.92 11-Nov-08 66.99 66.99 62.4

1.98 12-Nov-08 70.62 74.36 57.7

2.01 14-Nov-08 70.08 92.53 55.23

2.01 17-Nov-08 85.13 91.78 58.87

2.11 18-Nov-08 64.66 77.33 63.45

2.14 19-Nov-08 60.84 79.4 54.28

2.21 20-Nov-08 65.55 70.82 60.84

2.1 21-Nov-08 64.46 90.12 61.322.09 24-Nov-08 62.81 81.19 62.17

2.13 25-Nov-08 59.56 62.59 59.15

2.05 26-Nov-08 56.21 78.6 55.48

2.05 28-Nov-08 57.44 62.55 52.99

2.11 1-Dec-08 55.26 57.44 50.53

2.13 2-Dec-08 54.3 55.26 51.87

2.13 3-Dec-08 54.66 57.03 51.16

8/9/2019 Diary 2010


2.03 4-Dec-08 51.84 55.22 48.46

2.08 5-Dec-08 52.05 56.11 47.44

2.03 8-Dec-08 50.28 56.09 44.91

1.93 10-Dec-08 50.36 53.56 47.24

1.94 11-Dec-08 51.75 51.96 44.43

1.93 12-Dec-08 49.43 65.16 48.14

1.9 15-Dec-08 48.1 52.66 47.851.86 16-Dec-08 44.91 49.22 44.91

1.91 17-Dec-08 49.97 63.02 44.91

1.85 18-Dec-08 45.49 62.92 41.44

1.84 19-Dec-08 38.49 57.28 38.45

1.86 22-Dec-08 41.46 51.99 36.98

1.9 23-Dec-08 45.7 60.6 41.46

1.94 24-Dec-08 41.79 53.51 41.75

1.98 26-Dec-08 45.16 46.52 41.49

1.93 29-Dec-08 43.89 46.4 43.8

1.9 30-Dec-08 42.51 44.95 42.37

1.91 31-Dec-08 43.09 44.12 42.51

1.86 1-Jan-09 41.34 43.2 41.121.85 2-Jan-09 40.67 42.01 39.44

1.81 5-Jan-09 38.6 41.75 37.09

1.82 6-Jan-09 38.73 40.79 35.61

1.93 7-Jan-09 44.36 46.66 32.71

1.97 9-Jan-09 47.82 49.68 40.84

2.02 12-Jan-09 48.57 49.34 40.35

2.04 13-Jan-09 53.47 54.01 42.68

1.98 14-Jan-09 44.26 47.22 42.12

2.05 15-Jan-09 45.17 48.26 44.42

1.98 16-Jan-09 44.3 45.03 42.61

1.97 19-Jan-09 44.46 45.71 44.29

2 20-Jan-09 45 45.81 44.882.07 21-Jan-09 45.41 46.2 43.34

2.06 22-Jan-09 45.55 53.09 38.14

2.09 23-Jan-09 34.01 47.48 30.95

2.02 27-Jan-09 42.86 44.95 41.81

1.97 28-Jan-09 40.76 42.86 40.65

1.98 29-Jan-09 43.11 45.61 40.33

1.95 30-Jan-09 42.1 47.24 41.67

2.02 2-Feb-09 43.69 59.54 41.83

2.01 3-Feb-09 49.24 49.87 39.49

2 4-Feb-09 44.39 46.28 38.99

2.02 5-Feb-09 43.92 57.78 40.2

1.97 6-Feb-09 50.65 51.02 38.41.92 9-Feb-09 44.58 52.94 37.11

1.91 10-Feb-09 44.3 45.65 40.93

1.91 11-Feb-09 46.65 53.04 41.95

1.94 12-Feb-09 45.65 49.69 38.52

1.9 13-Feb-09 43.31 50.33 40.5

1.97 16-Feb-09 42.56 50.42 36.39

2.02 17-Feb-09 44 51.97 35.06

8/9/2019 Diary 2010


2.02 18-Feb-09 43.04 58.61 37.11

2.01 19-Feb-09 42.91 48.2 42.91

2.05 20-Feb-09 45.21 47.03 41.13

2.05 24-Feb-09 45.2 46.48 43.86

2.03 25-Feb-09 41.94 45.2 41.28

2.01 26-Feb-09 39.87 41.87 39.13

2.03 27-Feb-09 40.61 42.77 39.372.09 2-Mar-09 43.36 44.78 40.61

2.14 3-Mar-09 44.44 44.55 41.84

2.12 4-Mar-09 42.77 44.44 42.45

2.17 5-Mar-09 41.56 49.73 41.4

2.14 6-Mar-09 37.97 41.58 37.5

2.18 9-Mar-09 41.03 41.29 37.97

2.14 12-Mar-09 39.38 41.03 38.48

2.06 13-Mar-09 35.57 39.38 34.96

2.02 16-Mar-09 36.64 38.05 35.57

2.03 17-Mar-09 38.47 42.19 36.64

2 18-Mar-09 38.19 38.71 37.28

2 19-Mar-09 35.98 41.25 34.312 20-Mar-09 34.86 40.12 33.8

1.9 23-Mar-09 37.63 39.52 30.26

1.91 24-Mar-09 36.85 43.68 30.14

1.88 25-Mar-09 28.18 47.28 26.66

1.82 26-Mar-09 36.93 38.18 28.18

1.8 27-Mar-09 37.14 39.75 36.56

1.88 30-Mar-09 40.25 41.76 37.14

1.85 31-Mar-09 39.48 40.93 39.16

1.83 1-Apr-09 36.53 39.83 36.53

1.74 2-Apr-09 37.4 37.84 34.65

1.72 6-Apr-09 41.72 46.13 37.4

1.67 8-Apr-09 43.55 50.33 41.721.67 9-Apr-09 43.54 47.99 42.23

1.65 13-Apr-09 46.56 47.34 43.54

1.61 15-Apr-09 48.02 49.42 46.56

1.66 16-Apr-09 50.51 51.23 47.51

1.65 17-Apr-09 50.8 51.19 50.01

1.66 20-Apr-09 54.22 55.2 50.8

1.65 21-Apr-09 53.64 55.28 53.35

1.67 22-Apr-09 57.88 63.4 53.64

1.63 23-Apr-09 51.3 61.79 44.57

1.6 24-Apr-09 47.78 56.26 47.68

1.6 27-Apr-09 49.43 52.41 47.78

1.65 28-Apr-09 48.8 50.54 47.951.6 29-Apr-09 46.63 48.8 45.9

1.52 4-May-09 49.54 53.2 43.7

1.52 5-May-09 50.53 50.76 49.33

1.53 6-May-09 51.21 59.21 48.13

1.51 7-May-09 54.76 61.48 38.46

1.54 8-May-09 57.02 60.42 44.32

1.56 11-May-09 61.03 62.53 43.97

8/9/2019 Diary 2010


1.51 12-May-09 50.31 61.7 50.28

1.53 13-May-09 50.73 63.39 46.73

1.55 14-May-09 51.25 62.48 49.81

1.51 15-May-09 49.64 52.81 47.3

1.29 18-May-09 50.53 50.53 48.52

1.29 19-May-09 58.1 69.01 41.27

1.3 20-May-09 50.79 63.97 45.661.32 21-May-09 49.64 64.26 39.17

1.31 22-May-09 83.71 87.53 40.92

1.31 25-May-09 43.71 83.71 43.69

1.32 26-May-09 52.37 84.93 39.58

1.27 27-May-09 41.57 77.77 37.93

1.26 28-May-09 44.58 76.31 36.32

1.23 29-May-09 40.3 48.29 35.34

1.2 1-Jun-09 41.83 47.09 39.59

1.2 2-Jun-09 41.04 58.56 39.04

1.2 3-Jun-09 40.67 58.92 38.02

1.19 4-Jun-09 41.31 59.42 37.45

1.19 5-Jun-09 40.55 41.54 38.481.23 8-Jun-09 42.27 69.19 40.55

1.2 9-Jun-09 40.76 52.61 40.19

1.17 10-Jun-09 40.47 86.92 37

1.18 11-Jun-09 41.02 67.55 39.71

1.19 12-Jun-09 40.83 74.54 39.51

1.22 15-Jun-09 52.71 80.42 40.34

1.21 16-Jun-09 41.69 71.21 41.31

1.26 17-Jun-09 62.05 64.53 40.37

1.29 18-Jun-09 54.49 70.28 50.13

1.27 19-Jun-09 48.95 57.1 47.83

1.3 22-Jun-09 47.53 64.61 44.26

1.29 23-Jun-09 48.23 56.56 44.81.28 24-Jun-09 42.22 53.72 42.22

1.3 25-Jun-09 38.59 47.65 37.13

1.14 26-Jun-09 37.99 44.33 31.12

1.13 29-Jun-09 40.31 40.68 36.99

1.16 30-Jun-09 42.54 43.27 40.5

1.15 1-Jul-09 43.15 44.55 42.2

1.15 2-Jul-09 43.88 44.89 42.91

1.13 3-Jul-09 45.86 45.9 43.88

1.22 6-Jul-09 39.89 47.48 39.54

1.21 7-Jul-09 36.17 40.38 36.13

1.25 8-Jul-09 37.38 38.93 36.17

1.25 9-Jul-09 36.64 38.39 36.641.27 10-Jul-09 35.83 36.82 34.95

1.28 13-Jul-09 36.58 38.38 35.83

1.23 14-Jul-09 35.05 36.35 34.66

1.21 15-Jul-09 36.15 36.35 34.35

1.21 16-Jul-09 37.59 38.26 35.64

1.17 17-Jul-09 35.89 37.61 35.59

1.14 20-Jul-09 36.97 37.95 35.89

8/9/2019 Diary 2010


1.15 21-Jul-09 36.59 38.65 36.45

1.17 22-Jul-09 37.14 37.28 35.81

1.13 23-Jul-09 34.05 43.27 32.57

1.12 24-Jul-09 36.47 40.21 34.05

1.12 27-Jul-09 37.39 38.99 36.47

1.12 28-Jul-09 36.07 37.69 35.98

1.14 29-Jul-09 37.33 42.42 35.861.12 30-Jul-09 37.59 37.83 35.13

1.11 31-Jul-09 39.21 39.21 34.49

1.09 3-Aug-09 40.65 54.13 36.58

1.09 4-Aug-09 36.8 62.54 35.97

1.09 5-Aug-09 36.7 60.51 27.37

1.12 6-Aug-09 37.65 63.07 32.13

1.14 7-Aug-09 40.85 64.5 36.67

1.15 10-Aug-09 38.19 69.49 35.03

1.15 11-Aug-09 38.2 70.81 36.78

1.15 12-Aug-09 42.52 72.12 37.07

1.11 13-Aug-09 42.8 59.33 37.85

1.12 14-Aug-09 44.24 59.99 35.971.17 17-Aug-09 46.49 55.22 34.93

1.15 18-Aug-09 45.04 52.32 37.03

1.16 19-Aug-09 40.21 57.27 37.26

1.15 20-Aug-09 36.83 71.07 36.28

1.13 21-Aug-09 38.51 66.99 35.3

1.1 24-Aug-09 63.58 73.78 38.51

1.1 25-Aug-09 48.3 83.37 37.06

1.09 26-Aug-09 36.27 72.91 35.3

1.09 27-Aug-09 34.84 73.75 23.32

1.08 28-Aug-09 33.27 86.88 32.61

1.09 31-Aug-09 34.51 68.96 33.9

1.1 1-Sep-09 34.98 81.93 33.581.11 2-Sep-09 34.96 74.5 34.87

1.11 3-Sep-09 34.11 58.76 34.11

1.09 4-Sep-09 32.51 57.11 32.35

1.07 7-Sep-09 32.21 68.13 32.01

1.06 8-Sep-09 31.97 52.04 31.93

1.06 9-Sep-09 31.66 32.34 31.66

1.06 10-Sep-09 32.58 32.96 30.96

1.06 11-Sep-09 31.17 32.58 31.05

1.06 14-Sep-09 31.67 34.93 31.67

1.04 15-Sep-09 30.2 32.8 29.8

1.03 16-Sep-09 28.32 30 28.31

1.02 17-Sep-09 27.27 32.29 23.141.02 18-Sep-09 25.86 28.05 25.4

1.01 22-Sep-09 26.8 27.86 25.86

1.02 23-Sep-09 26.51 27.5 25.88

1.02 24-Sep-09 24.36 28.76 24.29

1.02 25-Sep-09 26.11 26.43 23.43

1.01 29-Sep-09 26.06 27.17 26

1 30-Sep-09 25.27 27.55 24.97

8/9/2019 Diary 2010


1 1-Oct-09 25.37 29.06 25

1.01 5-Oct-09 28.72 32.07 27.79

1.01 6-Oct-09 27.75 32.39 27.44

1.02 7-Oct-09 30.48 35.9 27.2

1.01 8-Oct-09 29.87 30.22 29.12

1.02 9-Oct-09 30.25 30.64 29.58

1 12-Oct-09 28.2 31.15 27.970.99 14-Oct-09 26.38 28.08 26.38

0.99 15-Oct-09 26.64 27.58 26.22

0.98 16-Oct-09 26.02 27.25 25.84

0.98 17-Oct-09 26.28 26.64 25.65

0.99 20-Oct-09 26.69 26.93 25.96

1 21-Oct-09 26.78 27.11 26.31

1 22-Oct-09 25.49 27.78 24.75

1 23-Oct-09 24.49 26.74 23.89

1.01 26-Oct-09 25.84 27.13 24.57

1.03 27-Oct-09 28.18 28.35 25.85

1.04 28-Oct-09 28.48 28.69 27.45

1.05 29-Oct-09 28.22 30.03 27.751.06 30-Oct-09 25.39 63.83 24.81

1.1 3-Nov-09 24.43 67.88 22.47

1.06 4-Nov-09 29.89 30.84 28.66

1.05 5-Nov-09 29.57 31.53 29.53

1.04 6-Nov-09 29.04 30.78 28.3

1.02 9-Nov-09 28.92 30.58 28.78

1.02 10-Nov-09 30.06 30.59 28.12

0.98 11-Nov-09 28.96 30.1 28.66

1 12-Nov-09 29.64 30.4 28.56

0.99 13-Nov-09 29.09 29.9 28.77

0.98 16-Nov-09 27.95 29.09 27.86

0.98 17-Nov-09 26.78 28.43 26.780.98 18-Nov-09 26.39 26.87 25.79

0.99 19-Nov-09 28.55 30.44 26.2

0.98 20-Nov-09 26.64 28.95 26.38

0.97 23-Nov-09 26.69 27.03 24.9

0.97 24-Nov-09 26.09 27.67 24.11

0.97 25-Nov-09 24.85 26.57 23.57

0.99 26-Nov-09 28.31 28.74 20.96

1 27-Nov-09 30.06 35.48 29.24

0.98 30-Nov-09 27.56 28.77 26.79

0.97 1-Dec-09 25.45 27.34 25.36

0.97 2-Dec-09 26.03 26.36 24.36

0.96 3-Dec-09 25.99 26.03 25.030.97 4-Dec-09 26.14 26.76 25.36

0.98 7-Dec-09 27.67 27.78 25.75

0.96 8-Dec-09 26.46 27.62 26.42

0.97 9-Dec-09 26.99 27.46 26.08

0.96 10-Dec-09 27.2 27.65 26.75

0.96 11-Dec-09 27.15 27.82 24.97

0.97 14-Dec-09 27.89 28.38 26.82

0.98 15-Dec-09 28.32 28.55 26.86

8/9/2019 Diary 2010


0.98 16-Dec-09 27.36 28.48 27.31

0.98 17-Dec-09 27.25 27.71 26.4

0.99 18-Dec-09 26.66 27.61 26.47

0.99 21-Dec-09 26.19 27.2 25.93

0.99 22-Dec-09 24.52 26.21 23.41

0.96 23-Dec-09 23.84 25.26 23.37

0.95 24-Dec-09 22.69 24.83 22.30.95 29-Dec-09 24.41 24.68 23.54

0.95 30-Dec-09 24.62 25.04 24.05

0.95 31-Dec-09 23.34 24.44 23.2

0.94 4-Jan-10 23.64 24.97 23.6

0.93 5-Jan-10 22.27 23.22 22.12

0.93 6-Jan-10 22.12 22.55 21.77

0.93 7-Jan-10 22.5 22.93 22.22

0.94 8-Jan-10 22.57 22.71 22.19

0.94 11-Jan-10 22.68 23.05 22.39

0.94 12-Jan-10 23.08 23.22 22.37

0.94 13-Jan-10 21.99 23.15 21.94

0.93 14-Jan-10 20.98 21.53 20.920.94 15-Jan-10 21.08 21.33 20.34

0.93 18-Jan-10 21.55 21.97 21.49

0.94 19-Jan-10 22.34 22.48 20.65

0.94 20-Jan-10 22.29 22.83 20.92

0.97 21-Jan-10 23.5 24.35 21.46

0.98 22-Jan-10 24.85 26.27 23.82

0.98 25-Jan-10 25.82 26.45 25.06

1.01 27-Jan-10 28.92 28.92 26.5

1.01 28-Jan-10 26.96 28.82 26.79

1.01 29-Jan-10 26.13 28.59 26

1 1-Feb-10 25.61 27.31 25.51

1.02 2-Feb-10 26.69 26.99 24.781 3-Feb-10 25.54 26.28 25.41

1.02 4-Feb-10 27.07 27.23 25.48

1.05 5-Feb-10 30.07 31.23 28.24

1.04 6-Feb-10 29.22 30.21 29.14

1.04 8-Feb-10 30.36 31.9 29.57

1.03 9-Feb-10 29.91 30.42 29.66

1.04 10-Feb-10 30.55 30.76 28.24

1.02 11-Feb-10 28.81 29.74 28.54

1.03 15-Feb-10 29.68 30.57 28.3

1.02 16-Feb-10 28.73 29.93 28.12

1 17-Feb-10 29.04 29.76 28.29

1.01 18-Feb-10 29.76 29.96 27.61.02 19-Feb-10 31.9 31.97 29.52

1.02 22-Feb-10 32.13 32.14 28.77

1.01 23-Feb-10 30.99 32.1 30.23

1.02 24-Feb-10 30.4 31.32 28.79

1.02 25-Feb-10 29.55 30.49 28.91

1 26-Feb-10 24.02 29.8 23.79

0.98 2-Mar-10 21.63 23.81 21.63

8/9/2019 Diary 2010


0.97 3-Mar-10 20.75 21.71 20.57

0.97 4-Mar-10 20.98 21.47 20.45

0.97 5-Mar-10 20.74 21.16 20.2

0.96 8-Mar-10 20.73 21.05 20.62

0.97 9-Mar-10 20.8 21 20.48

0.96 10-Mar-10 20.09 20.77 19.89

0.96 11-Mar-10 20.14 20.49 20.010.96 12-Mar-10 19.73 20.26 19.62

0.96 15-Mar-10 20.26 20.8 20.14

0.95 16-Mar-10 19.59 20.16 19.2

0.94 17-Mar-10 17.73 20.63 17.1

0.94 18-Mar-10 17.97 18.85 17.32

0.94 19-Mar-10 17.75 18.67 16.71

0.95 22-Mar-10 19.96 20.27 18.98

0.94 23-Mar-10 18.13 19.53 17.47

0.94 25-Mar-10 17.05 19.57 17.05

0.93 26-Mar-10 17.89 18.03 16.98

0.93 29-Mar-10 18.73 19.04 18.27

0.94 30-Mar-10 19.8 19.8 18.680.94 31-Mar-10 19.87 20.23 19.07

0.93 1-Apr-10 17.62 19.5 17.53

0.92 5-Apr-10 17.17 18.3 16.98

0.92 6-Apr-10 17.2 17.57 17.03

0.92 7-Apr-10 17.32 17.8 12.6

0.92 8-Apr-10 19.92 19.92 17.02

0.91 9-Apr-10 18.44 18.85 18.05

0.91 12-Apr-10 20.05 20.73 18.54

0.92 13-Apr-10 20.14 20.41 19.57

0.93 15-Apr-10 21.58 21.69 18.67

0.93 16-Apr-10 21.78 22.07 21.23

0.94 19-Apr-10 22.66 23.32 21.780.93 20-Apr-10 20.87 22.5 18.75

0.93 21-Apr-10 19.23 20.29 19.13

0.93 22-Apr-10 20.53 20.79 18.75

0.92 23-Apr-10 20.21 20.79 18.64

0.92 26-Apr-10 19.79 20.87 18.85

0.92 27-Apr-10 19.82 20.12 19.64

0.94 28-Apr-10 22.73 23.14 20.16

0.93 29-Apr-10 21.19 21.85 20.29

0.92 30-Apr-10 20.35 20.71 19.28

0.93 3-May-10 22.14 22.53 20.98

0.95 4-May-10 23.3 23.38 21.36

0.95 5-May-10 23.69 25.16 23.30.96 6-May-10 24.36 26.07 23.13

0.97 7-May-10 27.4 28.1 24.36

0.95 10-May-10 24.14 26.2 20.64

0.96 11-May-10 25.81 25.94 23.38

0.96 12-May-10 25.82 27.05 24.37

0.95 13-May-10 24.86 25.21 24.15

0.97 14-May-10 26.53 26.66 23.42

8/9/2019 Diary 2010


0.97 17-May-10 27.17 29.36 27.01

0.97 18-May-10 26.54 27.6 26.18

1 19-May-10 32.04 32.47 27.94

1 20-May-10 31.04 32.35 28.69

1 21-May-10 32.26 33.51 31.06

1 24-May-10 31.3 31.3 28.37

1.03 25-May-10 34.52 35.86 31.071 26-May-10 32.15 33.65 31.46

0.98 27-May-10 29.01 31.92 28.95

0.97 28-May-10 26.43 28.59 26.43

0.97 31-May-10 26.64 27.6 26.4

0.99 1-Jun-10 29.08 29.34 26.67

0.98 2-Jun-10 27.76 29.27 27.76

0.96 3-Jun-10 25.29 26.51 25.29

0.96 4-Jun-10 24.72 25.78 24.34

0.98 7-Jun-10 27.99 28.48 25.21

0.99 8-Jun-10 28.77 29.38 27.21

0.98 9-Jun-10 28.16 28.74 27.57

0.97 10-Jun-10 26.5 28.05 26.490.96 11-Jun-10 25.1 25.68 24.79

0.95 14-Jun-10 22.95 24.93 22.89

0.94 15-Jun-10 21.98 23.31 21.68

0.94 16-Jun-10 22.67 22.91 20.72

0.93 17-Jun-10 20.85 22.77 20.6

0.94 18-Jun-10 19.96 21.36 19.41

0.92 21-Jun-10 19.41 21.19 18.32

0.93 22-Jun-10 20.64 21.44 19.88

0.92 23-Jun-10 20.34 21.86 20.28

24-Jun-10 20.07 21.61 19.34

25-Jun-10 20 20.68 19.45

8/9/2019 Diary 2010


WEIGHTAGE(%)

11.71

8.81

6.36

6.24

5.06

4.92

4.57

4.01

2.64

2.06

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Trends in Index of Industrial Production (Base: 1993-94=100)

1 2 3

General Index Mining and Quarrying Manufacturing Electricity

Weight 1000 104.73 793.58 101.69

1998-99 145.2 4.1 125.4 -0.8 148.8 4.4 138.4 6.5

1999-00 154.9 6.7 126.7 1 159.4 7.1 148.5 7.3

2000-01 162.6 5 130.3 2.8 167.9 5.3 154.4 4

2001-02 167 2.7 131.9 1.2 172.7 2.9 159.2 3.1

2002-03 176.6 5.7 139.6 5.8 183.1 6 164.3 3.2

2003-04 189 7 146.9 5.2 196.6 7.4 172.6 5.1

2004-05 204.8 8.4 153.4 4.4 214.6 9.2 181.5 5.2

2005-06 247.1 8.2 154.9 1 234.2 9.2 190.9 5.2

2006-07 221.5 11.6 163.2 5.4 263.5 12.5 204.7 7.2

2007-08 268 8.5 171.6 5.1 287.2 9 217.7 6.4

2008-09 275.4 2.8 176 2.6 295.1 2.8 223.7 2.82009-10 304.1 10.4 193.1 9.7 327.3 10.9 237.1 6

8/9/2019 Diary 2010


Use Based Classification

1 2 3 4

Basic Goods Capital Goods Intermediate Goods Consumer Goods

355.65 92.57 265.14 286.64

135.8 1.6 152.7 12.6 155.8 6.1 144.8 2.2

143.3 5.5 163.3 6.9 169.5 8.8 153 5.7

148.6 3.7 166.2 1.8 177.4 4.7 165.2 8

152.5 2.6 160.6 -3.4 180.1 1.5 175.1 6

159.9 4.9 177.4 10.5 187.1 3.9 187.5 4.1

168.6 5.4 201.5 13.6 199 6.4 200.9 7.1

177.9 5.5 229.6 13.9 211.1 6.1 224.4 11.7

189.8 6.7 265.8 15.8 216.4 2.5 251.4 12

209.3 10.3 314.2 18.2 242.4 12 276.8 10.1

223.9 7 370.8 18 264.1 9 293.6 6.1

229.4 2.5 397.9 7.3 259 -1.9 307.5 4.7246 7.2 474.2 19.2 294.2 13.6 330.2 7.4

8/9/2019 Diary 2010


17 Major Industry Groups of Ma

Food Products

Durables Non-durables Industry Code 20-21 22

53.65 232.99 90.83 23.82

174.1 5.6 138.1 1.2 134.7 0.7 178.5

198.7 14.1 142.5 3.2 140.3 4.2 192.1

227.6 14.5 150.8 5.8 154.5 10.1 200.4

253.7 11.5 157 4.1 152 -1.6 224.8

237.8 -6.3 175.9 12 168.7 11 287.6

265.4 11.6 186.1 5.8 167.9 -0.5 312.1

303.5 14.4 206.2 10.8 167.3 -0.4 345.9

349.9 15.3 228.8 11 170.6 2 400.3

382 9.2 252.6 10.4 185.2 8.6 444.5

378 -1 274.2 8.6 198.2 7 498

395 4.5 287.3 4.8 178.9 -9.7 578.5498.1 26.1 291.6 1.5 176 -1.6 583.2

Beverages,

8/9/2019 Diary 2010


nufacturing Sector

Cotton Textiles Wool, Silk and Man- Jute and Other Vege Textile Products(inclWood and

and Relat 23 24 Fibre Texti 25 Fibre Text 26 Wearing A 27

55.18 22.58 5.9 25.37 27.01

12.9 115.9 -7.7 176.8 2.8 106 -7.3 153.1 -3.5 121

7.6 123.7 6.7 197.8 11.9 105 -0.9 156.1 2 101.4

4.3 127.3 2.9 209.3 5.8 105.8 0.8 162.4 4 104.3

12.2 124.5 -2.2 218.5 4.4 99.6 -5.9 166.3 2.4 92.8

27.9 121.2 -2.7 225.1 3 107.9 8.3 190.3 14.4 76.5

8.5 117.4 -3.1 240.5 6.8 103.4 -4.2 184.3 -3.2 81.7

10.8 126.3 7.6 249 3.5 107.7 3.7 219.6 19.2 74.8

15.7 137 8.5 248.9 0 107.7 0.5 255.5 16.3 70.5

11 157.3 14.8 268.4 7.8 90.7 -15.8 285 11.5 91

12 164 4.3 281.2 4.8 120.7 33.1 295.5 3.7 127.9

16.2 160.9 -1.9 281.2 0 108.6 -10 312.5 5.8 115.60.8 169.6 5.4 305 8.5 82 -24.5 337.5 8 127.3

Tobacco

8/9/2019 Diary 2010


Wood ProPaper and Paper Pro29 Leather, Leather aBasic Chemicals and31 Rubber, Plastic, PNon-Metal

Furniture 28 Printing, P 29 Fur Produ 30 Chemical 31 and Coal 32

26.52 11.39 140.02 Products 57.28 Products 43.97(except petroleum prod)

-5.8 169.8 16 119.1 8.1 149.7 6.6 138.7 -11.3 177.5

-16.2 180.5 6.3 135.5 13.8 164.6 10 137.2 -1.1 220.8

2.9 164 -9.1 150 10.7 176.6 7.3 153.4 11.8 218.2

-11 169 3 158 5.3 185 4.8 170.4 11.1 220.7

-17.6 180.5 6.8 152.9 -3.2 191.8 3.7 179.7 5.5 232

6.8 208.7 15.6 147 -3.9 208.4 8.7 187.7 4.5 240.6

-8.4 230.7 10.5 156.9 6.7 238.6 14.5 192.2 2.4 244.6

-5.7 228.6 -0.9 149.3 -4.8 258.5 8.3 200.5 4.3 271.1

29.1 248.6 8.7 150.2 0.6 283.4 9.6 226.3 12.9 305.8

40.5 255.3 2.7 167.8 11.7 313.4 10.6 246.4 8.9 323.2

-9.6 260 1.8 156.3 -6.9 326.3 4.1 242.6 -1.5 32710.1 269.8 3.8 159.9 2.3 359.9 10.3 279.8 15.3 352.3

8/9/2019 Diary 2010


lic Mineral Basic Metal and Allo Metal Products Machinery and Equi Transport Equipmen Other man

Products 33 Industries 34 and Parts 35-36 except 37 and Parts 38

74.53 28.1 95.65 Transport 39.48 25.59

8.3 139.9 -2.5 139.5 17 155 1.5 183.6 20.1 169.7

24.4 146.9 5 137.8 1.2 182.5 17.7 194.1 5.7 142.5

-1.2 149.6 1.8 158.5 15 195.8 7.3 190.3 -2 159.1

1.1 156 4.3 142.6 -10 198.3 1.3 203.3 6.8 173.2

5.1 170.4 9.2 151.7 6.4 201.4 1.6 232.9 14.6 173.3

3.7 186 9.2 157.3 3.7 233.3 15.8 272.6 17 186.6

1.5 196.1 5.4 166.3 5.7 279.4 19.8 283.7 4.1 221.2

11 227 15.8 164.4 -1.1 312.8 12 319.7 12.7 276.9

12.8 278.9 22.9 183.2 11.4 357.1 14.2 367.7 15 298.4

5.7 312.7 12.1 172.9 -5.6 394.4 10.4 378.9 2.9 357.4

1.2 325.1 4 165.9 -4 429.1 8.8 387.9 2.5 358.97.7 345.9 6.4 191.7 15.6 519.3 21 482.6 24.4 396.9

8/9/2019 Diary 2010


Infrastructure Indust (Physical Production Series) Physical Output

ufacturing Composite Index of 1 Electricity (Bn Kwh2 Coal (Mn

Core Infrastructure 1 2

Industries 28.77 Industries 10.17 3.22

1 138.3 2.8 448.6 6.7 292.3

-16 150.9 9.1 480.7 7.2 300

11.6 158.6 5.1 499.8 4 309.7

8.9 163.7 3.2 515.3 3.1 322.7

0.1 171.9 5 531.6 3.2 341.2

7.7 182.4 6.1 558.5 5.1 354.7

18.5 193 5.8 587.4 5.2 376.7

25.2 204.7 6.1 617.5 5.1 401.1

7.8 223.6 9.2 662.5 7.3 425.1

19.8 236.9 5.9 704.5 6.3 451.7

0.4 244 3 723.8 2.7 487.910.6 257.4 5.5 771.2 6.6 526.6

8/9/2019 Diary 2010


Figures in brackets are percentage increases over the year.

Tonnes) 3 Finished (carbon) 4 Crude Petroleum 5 Petroleum Refinery6 Cement (Mn tonnes)

3 Steel 4 (Mn tonne 5 Products 6

5.13 (Mn tonne 4.17 2 (Mn tonne 1.99

-1.2 23.8 1.7 32.7 -3.5 64.5 5.2 87.9 5.8

2.6 28.4 19.3 31.9 -2.4 79.4 23.1 98.2 11.7

3.2 30.3 6.7 32.4 1.6 96.2 21.2 99.5 1.3

4.2 31.4 3.6 32 -1.2 99.8 3.7 106.9 7.4

5.7 33.7 7.3 33 3.1 104.7 4.9 116.4 8.9

4 37 9.8 33.4 1.2 113.3 8.2 123.4 6

6.2 40.1 8.4 34 1.8 118.2 4.3 131.6 6.6

6.6 44.4 11.2 32.2 -5.3 120.8 2.2 147.8 12.3

5.9 50.2 10.9 34 5.6 136.3 12.9 161.3 9.1

6.3 53.3 6.2 34.1 0.4 145.2 6.5 174.3 8.1

8 54.2 1.6 33.5 -1.8 149.5 3 186.9 7.27.9 56.8 4.9 33.7 0.5 148.9 -0.4 206.6 10.5

8/9/2019 Diary 2010


INDEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)

(

code Industry Description Weight May'2009 Jun'2009 Jul'2009

20-21 Food Products

90.8 136 130.1 131.322 Beverages, Tobacco a 23.8 609.9 581.7 568

Related Products

23 Cotton Textiles 55.2 165.2 165.4 166.5 170.1 168.2 168.9

24

Wool, Silk and man-made

fibre textiles 22.6 287.3 312.4 326.3 309.8 291.1 311.9

25

Jute and other vegetable

fibre Textiles (except cotton)

5.9 85.0 75.1 85.0 104.7 102.5 95.2

26

Textile Products (includingWearing Apparel)

25.4 336.3 327.5 343.6 347.3 332.0 332.7

27

Wood and Wood Products;

Furniture and Fixtures

27.0 115.6 135.6 125.8 150.3 123.3 139.4

28

Paper & Paper Products and

Printing, Publishing & Allied

Industries

26.5 262.5 274.7 274.4 267.4 271.9 273.6

29Leather and Leather & Fur

Products 11.4 162.5 188.5 196.6 155.4 145.6 147.5

30

Basic Chemicals & Chemical

Products (except products of

Petroleum & Coal)

140.0 354.6 360.2 372.9 375.5 373.9 346.9

31

Rubber, Plastic, Petroleum

and Coal Products

57.3 266.6 266.6 272.2 281.2 256.7 267.6

32Non-Metallic Mineral

Products 44.0 348.7 351.5 350.9 336.0 320.7 337.0

33

Basic Metal and Alloy

Industries 74.5 331.9 356.6 341.3 342.8 337.5 334.8

34

Metal Products and Parts,

except Machinery and

8/9/2019 Diary 2010


Equipment

28.1 154.1 154.5 185.4 163.2 203.9 186.5

35-36

Machinery and Equipment

other than Transport

equipment

95.7 412.3 482.1 455.1 474.0 557.6 473.137

Transport Equipment and

Parts 39.8 413.7 426.9 455.0 464.8 488.2 458.2

38

Other Manufacturing

Industries 25.6 320.5 386.1 344.2 347.6 552.9 375.7

1 Mining & Quarrying 104.7 183.4 181.4 175.5 178.1 174.9 191.1

2-3 Manufacturing 793.6 298.5 313.5 313.1 314.0 327.2 309.0

4 Electricity 101.7 237.6 234.4 235.4 245.1 235.8 240.4

General Index 1000.0 280.3 291.6 290.8 292.8 302.0 289.7

INDEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)(Base: 1993-94=100)

8/9/2019 Diary 2010


Aug'2009 Sep'2009 Oct'2009

126.9 123.6 133.8529.3 520.1 543.4

8/9/2019 Diary 2010


8/9/2019 Diary 2010


APR Change

Open%12-Apr-10 5354.15

13-Apr-10 -0.31 5340.85

14-Apr-10

15-Apr-10 -0.93 5323.3

16-Apr-10 -0.21 5273.419-Apr-10 -1.12 5279.05

20-Apr-10 0.51 5208.3

21-Apr-10 0.28 5230.3

22-Apr-10 0.47 5248.6

23-Apr-10 0.66 5269.65

26-Apr-10 0.35 5299.35

27-Apr-10 -0.27 5322.1

28-Apr-10 -1.75 5308.2

29-Apr-10 0.74 5215.25

30-Apr-10 0.45 5254.2

MAY

3-May-10 -1.04 5278.4

4-May-10 -1.42 5223.9

5-May-10 -0.46 5148.35

6-May-10 -0.66 5124.4

7-May-10 -1.43 5072.310-May-10 3.49 5026.6

11-May-10 -1.11 5189.75

12-May-10 0.39 5133.75

13-May-10 0.43 5157.55

14-May-10 -1.65 5180.55

17-May-10 -0.66 5093.9

18-May-10 0.13 5059.55

19-May-10 -2.89 5065.1

20-May-10 0.57 4924.3

21-May-10 -0.33 4946.7

24-May 0.26 4944.3

25-May -2.78 4945.326-May 2.31 4807.3

27-May 1.74 4915.15

8/9/2019 Diary 2010


2

3

4

5

6

7 10/5/2010

8/9/2019 Diary 2010


8

9

10

11

12 5/11/2010

13

14

8/9/2019 Diary 2010


High Low Close

5382.15 5324.9 5339.7

5356.5 5301.7 5322.95

5373.15 5265.3 5273.6

5283.05 5237.55 5262.65279.05 5160.9 5203.65

5257.25 5208.3 5230.1

5266.3 5230.3 5244.9

5331.8 5221.1 5269.35

5311.05 5269.65 5304.1

5342.35 5299.35 5322.45

5330.55 5301.4 5308.35

5308.25 5202.45 5215.45

5264.75 5214.8 5254.15

5294.8 5254.2 5278

5278.7 5210.05 5222.75

5250.15 5134.85 5148.5

5148.35 5056.5 5124.9

5124.9 5037.75 5090.85

5085.65 4984.6 5018.055203.3 5026.6 5193.6

5206.7 5126.5 5136.15

5172.85 5098.8 5156.65

5212.7 5147.95 5178.9

5192.75 5070.95 5093.5

5094.55 4966.25 5059.9

5105.2 5024.25 5066.2

5065.1 4908.15 4919.65

4980.25 4924.3 4947.6

4946.7 4842.3 4931.15

5029.55 4923.45 4943.95

4946.6 4786.45 4806.754925.45 4807.3 4917.4

5016.6 4897.6 5003.1

8/9/2019 Diary 2010


Nft Snx

-1.43 5018.05 -1.29

3.5 5095.6 3.25

8/9/2019 Diary 2010


5203.3

G 5080.35

5193.6

5195.85

5206.7

5126.5

8/9/2019 Diary 2010


Change

Open High Low Close%

17853

-0.17 17821.96

-1.03 17639.26

-0.27 17591.18-1.08 17400.68

0.34 17460.58

0.07 17472.56

0.58 17573.99

0.68 17694.2

0.29 17745.28

-0.31 17690.62

-1.76 17380.08

0.71 17503.47

0.32 17558.71

-0.98 17386.08

-1.43 17137.14

-0.29 17087.96

-0.59 16987.53

-1.29 16769.113.35 17330.55

-1.09 17141.53

0.32 17195.81

0.41 17265.87

-1.57 16994.6

-0.94 16835.56

0.24 16875.76

-2.77 16408.49

0.68 16519.68

-0.45 16445.61

0.15 16469.55

-2.71 16022.482.28 16387.84

1.69 16666.4

1.18 16863.06

17,874.16 17,995.25 17,816.19

17,831.38 17,892.78 17,736.09

17,804.55 17,975.57 17,619.02

17,645.91 17,663.99 17,529.5517,584.86 17,584.86 17,276.80

17,394.68 17,560.09 17,394.68

17,458.76 17,565.55 17,446.51

17,476.48 17,778.34 17,408.02

17,533.88 17,725.88 17,533.88

17,692.26 17,826.48 17,692.26

17,744.93 17,769.25 17,678.56

17,643.59 17,643.59 17,344.58

17,382.09 17,532.86 17,382.09

17,503.47 17,646.61 17,503.47

17,536.86 17,536.86 17,345.92

17,371.75 17,464.82 17,101.96

17,103.95 17,121.66 16,858.23

17,080.47 17,080.47 16,823.00

16,939.58 16,939.58 16,684.1316,799.49 17,356.54 16,799.49

17,336.13 17,379.15 17,104.45

17,141.53 17,252.52 17,028.08

17,323.63 17,389.15 17,240.35

17,267.25 17,329.32 16,923.65

16,961.92 16,961.92 16,551.00

16,840.59 17,000.34 16,744.13

16,802.39 16,802.39 16,373.32

16,419.10 16,617.80 16,419.10

16,317.94 16,486.74 16,187.03

16,494.61 16,757.73 16,413.03

16,444.57 16,444.57 15,960.1516,069.78 16,410.35 16,069.78

16,410.88 16,694.55 16,331.10

16,692.66 16,891.17 16,692.66

http://www.bseindia.com/deri/deri/LandingDerivatives.aspx?L=2&id=hd0&Lid=0

http://www.bseindia.com/er_section/index.asp

http://www.bseindia.com/about/careers.asp

http://www.bseindia.com/stockinfo/stockprc.aspx





8/9/2019 Diary 2010


Broader

16769.11 -2.55 -2.54 -3.01 -1.17

10637.3 6834.3 8709.4 4182.25

16800 2.42 2.4 2.75 2.78

8/9/2019 Diary 2010


17356.5

16800

17330.5

8/9/2019 Diary 2010


CNX NIFTY JUNIOR Indices: MIDCAP

Close Change % Change % Close

10947.75 -0.69 xxx

10948.1 0.01 -0.29

10901.7 -0.42 -0.21

10862.45 -0.36 -0.26 7023.410744.1 -1.09 -1.03

10864.85 1.12 1.39

10950.55 0.79 0.96

10975.45 0.23 -0.07

10986.9 0.11 0.31 7131.9

11014.85 0.26 0.59

10975.85 -0.35 -0.31

10852.3 -1.13 -1.59

10918.75 0.61 1.08

11082.1 1.49 0.99 7148.8

11061.9 -0.18 -0.45

10857.85 -1.85 -1.75

10975.9 1.09 0.29

10915.6 -0.55 -0.51

10637.25 -2.55 -2.54 6834.310894.35 2.42 2.39

10775.2 -1.09 -0.99

10892.85 1.09 0.07

11038.45 1.34 1.23

10895.3 -1.29 -1.09 6942.1

10902.1 0.06 -0.21

10882.55 -0.18 0.42

10600.95 -2.59 -2.55

10624.25 0.22 -0.05

10507.1 -1.11 -1.29 6688.4

10497.7 -0.09 0.02

10180.25 -3.02 -3.0110355.2 1.72 1.47

10459.75 1.01 0.93

1.65 6756.1

8/9/2019 Diary 2010


8/9/2019 Diary 2010


SMLCAP S&P CNX 500

Change % Close Close

0.31 4394.7

-0.06 4383.35

-0.58 4359.4

-0.19 9016.8 4342.25-1.49 4290.2

0.23 4319.75

1.59 4344.4

0.98 4356.6

0.45 9173.9 4369

0.55 4383.8

0.16 4378.3

-2.16 4315.1

0.39 4338.25

1.36 9198.3 4368.1

-0.32 4341.25

-1.75 4277.85

-0.24 4271.5

-0.08 4256.75

-3.01 8709.4 4182.252.75 4298.6

-0.85 4250

-0.27 4263.9

0.97 4290.6

-1.39 8810.3 4236.65

-0.68 4213.25

0.71 4217.4

-2.54 4106.4

-0.55 4133.45

-1.47 8415.3 4101.6

0.61 4110.8

-3.43 4001.91.69 4070.55

0.77 4125.75

1.39 8494.5

8/9/2019 Diary 2010


I VIX WORLD

27.4

10380.13 2265.64

-1.33 -2.33

24.14

8/9/2019 Diary 2010


3.9 4.81

8/9/2019 Diary 2010


I VIX FII

Change %

-0.35 20.05 244.50.26 20.14 607.8

20.05 -205-0.55 21.58 343.1

-0.39 21.78 363.7-1.19 22.66 -475.70.69 20.87 101.90.57 19.23 264.80.28 20.53 1,747.700.29 20.21 879.90.34 19.79 565.9

-0.13 19.82 160-1.44 22.73 -31.30.54 21.19 7900.69 20.35 538.8

0.61 22.14 -236.1-1.46 23.3 104.6-0.15 23.69 -1,389.10-0.35 24.36 -463.7

-175 27.4 -13.72.78 24.14 697.4

-1.13 25.81 148.20.33 25.82 -165.90.63 24.86 85.9

-1.26 26.53 -205-0.55 27.17 -1,031.600.09 26.54 -439

-2.63 32.04 -1,473.700.66 31.04 -710.7

-0.77 32.26 -1,476.800.22 31.3 -881.8

-2.65 34.52 -1,421.501.72 32.15

1.36 29.01

8/9/2019 Diary 2010


1110.88 62870.88 10364.6 19920.3 1647.5

-1.53 -0.86 -3.1 -1.06 -2.21

1.6 2.54 1.83

8/9/2019 Diary 2010


4.4 4.45 -1.14 -1.37 -0.44

8/9/2019 Diary 2010


MF

-403.6

-8

-205.5

-228.9

-283.9-119.5

101.9

-14.8

247.5

1.7

-91.8

24.6

-397.6

358.7

304.8

-336.1

-442.8

102.8

32.8

-13.7123.5

-196.8

-128.3

193.3

-205.5

-43.7

287.682.7

-432.8

8/9/2019 Diary 2010


2688.4 3367.8 5715.1

-1.87 -5.3 -3.27

0.39 8.39 5.3

8/9/2019 Diary 2010


-1.9

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Date Close

8/9/2019 Diary 2010


CNX NIFTY JUNIOR

1-Apr-10 10829.35

5-Apr-10 10998.3 1.56

6-Apr-10 11020.35 0.21

7-Apr-10 11058.4 0.35

8-Apr-10 11013.4 -0.419-Apr-10 11024.25 0.09

12-Apr-10 10947.75 -0.69

13-Apr-10 10948.1 0.01

15-Apr-10 10901.7 -0.42

16-Apr-10 10862.45 -0.36

19-Apr-10 10744.1 -1.09

20-Apr-10 10864.85 1.12

21-Apr-10 10950.55 0.79

22-Apr-10 10975.45 0.23

23-Apr-10 10986.9 0.11

26-Apr-10 11014.85 0.26

27-Apr-10 10975.85 -0.3528-Apr-10 10852.3 -1.13

29-Apr-10 10918.75 0.61

30-Apr-10 11082.1 1.49

3-May-10 11061.9 -0.18

4-May-10 10857.85 -1.85

5-May-10 10975.9 1.09

6-May-10 10915.6 -0.55

7-May-10 10637.25 -2.55

10-May-10 10894.35 2.42

11-May-10 10775.2 -1.09

12-May-10 10892.85 1.09

13-May-10 11038.45 1.3414-May-10 10895.3 -1.29

17-May-10 10902.1 0.06

18-May-10 10882.55 -0.18

19-May-10 10600.95 -2.59

20-May-10 10624.25 0.22

21-May-10 10507.1 -1.11

24-May-10 10497.7 -0.09

25-May-10 10180.25 -3.02

26-May-10 10355.2 1.72

27-May-10 10459.75 1.01

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Close

Indices: MIDCAP

-0.29

-0.21

-0.26

-1.03

1.39

0.96-0.07

0.31

0.59

-0.31

-1.59

1.08

0.99

-0.45

-1.75

0.29

-0.51

-2.542.39

-0.99

0.07

1.23

-1.09

-0.21

0.42

-2.55

-0.05

-1.29

0.02

-3.011.47

0.93

1.65

7,077.83 12 April

7,056.67 13 April

7,042.17 15 April

7,023.35 16 April

6,951.17 19 April

7,047.72 20 April

7,115.49 21 April7,110.60 22 April

7,131.95 23 April

7,173.87 26 April

7,151.96 27 April

7,037.83 28 April

7,113.99 29 April

7,184.78 30 April

7,152.47 3 May

7,027.09 4 May

7,047.91 5 May

7,012.62 6 May

6,834.25 7 May6,998.15 10 May

6,928.53 11 May

6,933.37 12 May

7,018.92 13 May

6,942.06 14 May

6,927.38 17 May

6,956.71 18 May

6,779.62 19 May

6,776.30 20 May

6,688.39 21 May

6,689.81 24 May

6,489.00 25 May6,584.97 26 May

6,646.50 27 May

6,756.01 28 May


http://www.bseindia.com/gadget/gadget.asp





8/9/2019 Diary 2010


SMLCAP

0.52

0.69

-0.381.27

0.31

-0.06

-0.58

-0.19

-1.49

0.23

1.59

0.98

0.45

0.55

0.16-2.16

0.39

1.36

-0.32

-1.75

-0.24

-0.08

-3.01

2.75

-0.85

-0.27

0.97-1.39

-0.68

0.71

-2.54

-0.55

-1.47

0.61

-3.43

1.69

0.77

1.39

8,875.29 5 April

8,921.58 6 April

8,983.99 7 April

8,949.62 8 April9,063.67 9 April

9,092.12 12 April

9,086.62 13 April

9,034.31 15 April

9,016.84 16 April

8,882.00 19 April

8,902.86 20 April

9,044.13 21 April

9,133.23 22 April

9,173.90 23 April

9,224.77 26 April

9,239.25 27 April9,039.64 28 April

9,074.88 29 April

9,198.33 30 April

9,168.62 3 May

9,007.77 4 May

8,986.46 5 May

8,979.45 6 May

8,709.35 7 May

8,948.70 10 May

8,872.42 11 May

8,848.65 12 May

8,934.40 13 May8,810.28 14 May

8,750.12 17 May

8,812.50 18 May

8,588.45 19 May

8,541.17 20 May

8,415.31 21 May

8,466.94 24 May

8,176.24 25 May

8,313.99 26 May

8,377.66 27 May

8,494.45 28 May

8/9/2019 Diary 2010


8/9/2019 Diary 2010


7023.4

7131.9

7148.8

6834.3

6942.1

6688.4

6756.1

8/9/2019 Diary 2010


9063.7

9016.8

9173.9

9198.3

8709.4

8810.3

8415.3

8494.5

8/9/2019 Diary 2010


8/9/2019 Diary 2010


APR

Open High

12-Apr-10 5354.15 5382.15

13-Apr-10 5340.85 5356.5

14-Apr-10

15-Apr-10 5323.3 5373.15

16-Apr-10 5273.4 5283.05

19-Apr-10 5279.05 5279.05

20-Apr-10 5208.3 5257.25

21-Apr-10 5230.3 5266.3

22-Apr-10 5248.6 5331.8

23-Apr-10 5269.65 5311.0526-Apr-10 5299.35 5342.35

27-Apr-10 5322.1 5330.55

28-Apr-10 5308.2 5308.25

29-Apr-10 5215.25 5264.75

30-Apr-10 5254.2 5294.8

MAY

3-May-10 5278.4 5278.74-May-10 5223.9 5250.15

5-May-10 5148.35 5148.35

6-May-10 5124.4 5124.9

7-May-10 5072.3 5085.65

10-May-10 5026.6 5203.3

8/9/2019 Diary 2010


11-May-10 5189.75 5206.7

12-May-10 5133.75 5172.85

13-May-10 5157.55 5212.7

14-May-10 5180.55 5192.75

17-May-10 5093.9 5094.55

18-May-10 5059.55 5105.2

19-May-10 5065.1 5065.1

20-May-10 4924.3 4980.25

21-May-10 4946.7 4946.7

24-May 4944.3 5029.55

25-May 4945.3 4946.6

26-May 4807.3 4925.4527-May 4915.15 5016.6

8/9/2019 Diary 2010


2 Nft

8/9/2019 Diary 2010


3 -1.43

4

5

6

7 10/5/2010 3.5

8

9 G

10

11

12 5/11/2010

13

14

8/9/2019 Diary 2010


Low Close

Change

%

5324.9 5339.7

5301.7 5322.95 -0.31

5265.3 5273.6 -0.93

5237.55 5262.6 -0.21

5160.9 5203.65 -1.12

5208.3 5230.1 0.51

5230.3 5244.9 0.28

5221.1 5269.35 0.47

5269.65 5304.1 0.665299.35 5322.45 0.35

5301.4 5308.35 -0.27

5202.45 5215.45 -1.755214.8 5254.15 0.74

5254.2 5278 0.45

5210.05 5222.75 -1.045134.85 5148.5 -1.42

5056.5 5124.9 -0.46

5037.75 5090.85 -0.66

4984.6 5018.05 -1.43

5026.6 5193.6 3.49

8/9/2019 Diary 2010


5126.5 5136.15 -1.11

5098.8 5156.65 0.39

5147.95 5178.9 0.43

5070.95 5093.5 -1.65

4966.25 5059.9 -0.66

5024.25 5066.2 0.13

4908.15 4919.65 -2.89

4924.3 4947.6 0.57

4842.3 4931.15 -0.33

4923.45 4943.95 0.26

4786.45 4806.75 -2.78

4807.3 4917.4 2.314897.6 5003.1 1.74

8/9/2019 Diary 2010


Snx

8/9/2019 Diary 2010


5018.05 -1.29

5095.6 3.25

5203.3

5080.35

5193.6

5195.85

5206.7

5126.5

16769.11

1680017356.51680

017330.5

8/9/2019 Diary 2010


Open High Low Close

Cha

17853

### -0.17

### -1.03

### -0.27

### -1.08

### 0.34

### 0.07

### 0.58

17694.2 0.68### 0.29

### -0.31

### -1.76

### 0.71

### 0.32

### -0.98### -1.43

### -0.29

### -0.59

### -1.29

### 3.35

17,874.16 17,995.25 17,816.19

17,831.38 17,892.78 17,736.09

17,804.55 17,975.57 17,619.02

17,645.91 17,663.99 17,529.55

17,584.86 17,584.86 17,276.80

17,394.68 17,560.09 17,394.68

17,458.76 17,565.55 17,446.51

17,476.48 17,778.34 17,408.02

17,533.88 17,725.88 17,533.8817,692.26 17,826.48 17,692.26

17,744.93 17,769.25 17,678.56

17,643.59 17,643.59 17,344.58

17,382.09 17,532.86 17,382.09

17,503.47 17,646.61 17,503.47

17,536.86 17,536.86 17,345.9217,371.75 17,464.82 17,101.96

17,103.95 17,121.66 16,858.23

17,080.47 17,080.47 16,823.00

16,939.58 16,939.58 16,684.13

16,799.49 17,356.54 16,799.49



8/9/2019 Diary 2010


### -1.09

### 0.32

### 0.41

16994.6 -1.57

### -0.94

### 0.24

### -2.77

### 0.68

### -0.45

### 0.15

### -2.71

### 2.2816666.4 1.69

### 1.18

17,336.13 17,379.15 17,104.45

17,141.53 17,252.52 17,028.08

17,323.63 17,389.15 17,240.35

17,267.25 17,329.32 16,923.65

16,961.92 16,961.92 16,551.00

16,840.59 17,000.34 16,744.13

16,802.39 16,802.39 16,373.32

16,419.10 16,617.80 16,419.10

16,317.94 16,486.74 16,187.03

16,494.61 16,757.73 16,413.03

16,444.57 16,444.57 15,960.15

16,069.78 16,410.35 16,069.7816,410.88 16,694.55 16,331.10

16,692.66 16,891.17 16,692.66







8/9/2019 Diary 2010


Broader

8/9/2019 Diary 2010


-2.55 -2.54 -3.01 -1.17

10637.3 6834.3 8709.4 4182.25

2.42 2.4 2.75 2.78

8/9/2019 Diary 2010


ge I VIX

%

20.05

20.14

20.05

21.58

21.78

22.66

20.87

19.23

20.53

20.2119.79

19.82

22.73

21.19

20.35

22.1423.3

23.69

24.36

27.4

24.14

8/9/2019 Diary 2010


25.81

25.82

24.86

26.53

27.17

26.54

32.04

31.04

32.26

31.3

34.52

32.1529.01

8/9/2019 Diary 2010


I VIX

8/9/2019 Diary 2010


27.4

24.14

8/9/2019 Diary 2010


8/9/2019 Diary 2010


WORLD

8/9/2019 Diary 2010


10380.13 2265.64 1110.88

-1.33 -2.33 -1.53

3.9 4.81 4.4

8/9/2019 Diary 2010


8/9/2019 Diary 2010


62870.88 10364.6 19920.3

-0.86 -3.1 -1.06

1.6 2.54

4.45 -1.14 -1.37

8/9/2019 Diary 2010


FII MF

244.5 -403.6

607.8 -8

-205 -205.5

343.1 -228.9

363.7 -283.9

-475.7 -119.5

101.9 101.9

264.8 -14.8

1,747.70 247.5

879.9 1.7565.9 -91.8

160 24.6

-31.3 -397.6

790 358.7

538.8 304.8

-236.1 -336.1104.6 -442.8

-1,389.10 102.8

-463.7 32.8

-13.7 -13.7

697.4 123.5

8/9/2019 Diary 2010


148.2 -196.8

-165.9 -128.3

85.9 193.3

-205 -205.5

-1,031.60 -43.7

-439

-1,473.70

-710.7

-1,476.80 287.6

-881.8 82.7

-1,421.50 -432.8

8/9/2019 Diary 2010


8/9/2019 Diary 2010


1647.5 2688.4 3367.8

-2.21 -1.87 -5.3

1.83 0.39 8.39

-0.44 -1.9

8/9/2019 Diary 2010


8/9/2019 Diary 2010


5715.1

-3.27

5.3

8/9/2019 Diary 2010


S&P CNX 500

Date

1-Apr-10

5-Apr-10

6-Apr-10

7-Apr-10

8-Apr-10

9-Apr-1012-Apr-10

13-Apr-10

15-Apr-10

16-Apr-10

19-Apr-10

20-Apr-10

21-Apr-10

22-Apr-1023-Apr-10

26-Apr-10

27-Apr-10

28-Apr-10

29-Apr-10

30-Apr-10

3-May-104-May-10

5-May-10

6-May-10

7-May-10

10-May-10

8/9/2019 Diary 2010


11-May-10

12-May-10

13-May-10

14-May-10

17-May-10

18-May-10

19-May-10

20-May-10

21-May-10

24-May-10

25-May-10

26-May-1027-May-10

CNX NIFTY JUNIORDate

1-Apr-10

5-Apr-10

6-Apr-10

7-Apr-10

8-Apr-10

9-Apr-1012-Apr-10

13-Apr-10

15-Apr-10

16-Apr-10

19-Apr-10

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Close

Change

%

4345.2

4403.9 1.35

4410.3 0.14

4424.95 0.33

4381.7 -0.98

4410.05 0.654394.7 -0.35

4383.35 0.26

4359.4 -0.554342.25 -0.39

4290.2 -1.194319.75 0.69

4344.4 0.57

4356.6 0.284369 0.29

4383.8 0.34

4378.3 -0.13

4315.1 -1.44

4338.25 0.54

4368.1 0.69

4341.25 0.614277.85 -1.46

4271.5 -0.15

4256.75 -0.35

4182.25 -175

4298.6 2.78

8/9/2019 Diary 2010


4250 -1.13

4263.9 0.33

4290.6 0.63

4236.65 -1.26

4213.25 -0.55

4217.4 0.09

4106.4 -2.63

4133.45 0.66

4101.6 -0.77

4110.8 0.22

4001.9 -2.65

4070.55 1.724125.75 1.36

Close

10829.35

10998.3 1.56

11020.35 0.21

11058.4 0.35

11013.4 -0.41

11024.25 0.0910947.75 -0.69

10948.1 0.01

10901.7 -0.42

10862.45 -0.36

10744.1 -1.09

8/9/2019 Diary 2010


8/9/2019 Diary 2010


Indices: MIDCAPClose

12 April 7,077.83

13 April 7,056.67

15 April 7,042.17

16 April 7,023.35

19 April 6,951.17

20 April 7,047.72

21 April 7,115.49

22 April 7,110.6023 April 7,131.95

26 April 7,173.87

27 April 7,151.96

28 April 7,037.83

29 April 7,113.99

30 April 7,184.78

3 May 7,152.474 May 7,027.09

5 May 7,047.91

6 May 7,012.62

7 May 6,834.25

10 May 6,998.15







8/9/2019 Diary 2010


SMLCAP

11 May 6,928.53

12 May 6,933.37

13 May 7,018.92

14 May 6,942.06

17 May 6,927.38

18 May 6,956.71

19 May 6,779.62

20 May 6,776.30

21 May 6,688.39

24 May 6,689.81

25 May 6,489.00

26 May 6,584.9727 May 6,646.50

28 May 6,756.01

5 April 8,875.29

6 April 8,921.58

7 April 8,983.99

8 April 8,949.62

9 April 9,063.6712 April 9,092.12

13 April 9,086.62

15 April 9,034.31

16 April 9,016.84

19 April 8,882.00

8/9/2019 Diary 2010


20 April 8,902.86

21 April 9,044.13

22 April 9,133.23

23 April 9,173.90

26 April 9,224.77

27 April 9,239.25

28 April 9,039.64

29 April 9,074.88

30 April 9,198.33

3 May 9,168.62

4 May 9,007.77

5 May 8,986.466 May 8,979.45

7 May 8,709.35

10 May 8,948.70

11 May 8,872.42

12 May 8,848.65

13 May 8,934.40

14 May 8,810.28

17 May 8,750.1218 May 8,812.50

19 May 8,588.45

20 May 8,541.17

21 May 8,415.31

24 May 8,466.94

25 May 8,176.24

26 May 8,313.9927 May 8,377.66

28 May 8,494.45

8/9/2019 Diary 2010


8/9/2019 Diary 2010


-0.29

-0.21

-0.26 7023.4

-1.03

1.39

0.96

-0.070.31 7131.9

0.59

-0.31

-1.59

1.08

0.99 7148.8

-0.45-1.75

0.29

-0.51

-2.54 6834.3

2.39

8/9/2019 Diary 2010


-0.99

0.07

1.23

-1.09 6942.1

-0.21

0.42

-2.55

-0.05

-1.29 6688.4

0.02

-3.01

1.470.93

1.65 6756.1

0.52

0.69

-0.38

1.27 9063.70.31

-0.06

-0.58

-0.19 9016.8

-1.49

8/9/2019 Diary 2010


0.23

1.59

0.98

0.45 9173.9

0.55

0.16

-2.16

0.39

1.36 9198.3

-0.32

-1.75

-0.24-0.08

-3.01 8709.4

2.75

-0.85

-0.27

0.97

-1.39 8810.3

-0.680.71

-2.54

-0.55

-1.47 8415.3

0.61

-3.43

1.690.77

1.39 8494.5

8/9/2019 Diary 2010


8/9/2019 Diary 2010


2 Nft Snx Broader

3 -1.43 5018.05 -1.29 16769.11 -2.55 -2.54 -3.01

4 10637.3 6834.3 8709.4

5

6

7 5/10/2010 3.5 5095.6 3.25 16800 2.42 2.4 2.75

8 5203.3 17356.5

9 G 5080.35 16800

10 5193.6 17330.511

12 5/11/2010 -1.11 5195.85 -1.09 17336

13 5206.7 17379 -1.09 -0.99 -0.85

14 5126.5 17105

15 5136 17141

16

17 5/12/2010 0.41 5134 0.32 17141

18 5172 17252 1.09 0.07 -0.27

19 5099 17028

20 5156 17195

21

22 5/13/2010 0.43 5160 0.41 17323

23 5212 17389 1.34 1.23 0.97

24 5160 17241

25 5178 17265

26

27 5/14/2010 -1.65 5173 -1.57 17267

28 5192 17329 -1.3 -1.1 -1.39

29 5071 16924

30 5093 16994

31 10895.3 6942.1 8810.3

32

3334

35

0.12 5070 5105 5025 0.24 16840 17000 16745 16875

19-May -2.89 5057 -2.77 16802 -2.59 -2.55 -2.54

8/9/2019 Diary 2010


5057 16802

4909 16374

4919 16408

20-May 0.68 4932 0.68 16419 0.22 -0.05 -0.55

4980 166174927 16420

4947 16519

8/9/2019 Diary 2010


I VIX WORLD

-1.17 27.4

4182.25 10380.13 2265.64 1110.88 62870.88 10364.6 19920.3 1647.5 2688.4

-1.33 -2.33 -1.53 -0.86 -3.1 -1.06 -2.21 -1.87

2.78 24.14 1.6 2.54 1.83 0.39

25.81

-1.13 3.9 4.81 4.4 4.45 -1.14 -1.37 -0.44 -1.9

25.82

0.33 -0.34 0.03 -0.34 0.01 -0.16 0.33 -0.43 0.31

24.86

0.63 1.38 2.09 1.37 0.01 2.18 1.04 1.9 2.06

26.53

-1.26 25.76 -1.05 -1.26 -1.22 0.01 -1.49 -1.36 0.06 -0.51

4236.7 25.43 10620.2 2346.9 1135.7 63412.5 10462.5 20145.4 1695.6 2696.6

-1.51 -1.96 -1.88 -2.12

-0.18 0.42 0.71 0.1 26.54

-2.63 -0.54 -1.83 -0.8 -0.27

8/9/2019 Diary 2010


32.04

0.66 -0.63 -0.82 -0.51 0.01 -1.54 -0.17 -1.83 -1.23

31.04

8/9/2019 Diary 2010


3367.8 5715.1 5123.1 COMODT

-5.3 -3.27 -2.62 75.11 4.02 1210 18.43 3.13

8.39 5.3 5.16 76.56 4.17 1200.4 18.53 3.22

75.9 4.13 1219.9 19.27 3.19

75.65 4.28 1242.7 19.64 3.18

-0.73 0.33 -0.99 75.45 4.34 1228.8 19.48 3.22

72.05 4.31 1227.4 19.2 3.12

1.1 2.41 0.92

-0.06 1.11 0.93

-4.59 -3.12 -3.14

3560.4 6056.7 5262.9

-2.5 -2.64 -2.53

8/9/2019 Diary 2010


-2.25 -2.02 -1.65 69.87 4.16 1192.6 18.09 2.95

8/9/2019 Diary 2010


Diary 2010

Documents

Transcript of Diary 2010