Derivatives Futurs Iifl
-
Upload
santhosh-soma -
Category
Documents
-
view
232 -
download
2
Transcript of Derivatives Futurs Iifl
-
8/17/2019 Derivatives Futurs Iifl
1/80
CHAPTER - I
INTRODUCTION
1
-
8/17/2019 Derivatives Futurs Iifl
2/80
INTRODUCTION
Every modern economy is based on a sound financial system .A financial system is a set
of institutional arrangements through which financial surpluses are mobilized from the units
generating surplus income and transferring them to the others in need of them. The activities
include production, distribution, exchange and holding of financial assets/instruments of
different kinds by financial institutions, banks and other intermediaries of the market. The
financial markets have two maor components! they are money market and capital market
A derivative is a financial instrument whose value depends on other, more basic, underlying
variables. The valuable underlying could be prices of traded securities and stocks, prices of gold
or copper. "erivatives have increasingly important field of finance, options and futures are
traded actively on many exchanges, #orward contacts, $wap and different types of options are
regularly traded outside exchanges by financial institutions, %anks and their corporate clients in
what are termed as over the counter markets. &n other words, there no single market place
organized exchanges
A derivative security is a security whose value depends on the value of together more basic
underlying variable. These are also known as contingent claims. "erivatives securities have been
very successful in innovation in capital markets.
The emergence of the market for derivative products most notably forwards, futures and options
can be traced back to the willingness of risk adverse economic agents to guard themselves
against uncertainties arising out of fluctuations in asset prices. %y their very nature, financial
markets are market by a very high degree of volatility. Though the use of derivative products, it
2
-
8/17/2019 Derivatives Futurs Iifl
3/80
is possible to partially or fully transfer price risks by locking ' in asset prices. As instrument of
risk management these generally don(t influence the fluctuations in the underlying asset prices.
)owever, by locking*in asset prices, derivative products minimize the impact of fluctuations in
asset prices on the profitability and cash*flow situation of risk*averse investor.
"erivatives are risk management instruments which derives their value from an underlying asset.
+nderlying asset can be %ullion, &ndex, $hare, urrency, %onds, &nterest, etc.
$tock exchanges
$tock Exchange*traded derivatives are divided into those traded on a futures exchange such as
-options and futures and securities exchanges like warrants, structured products.
ver the counter market
"erivatives traded T is not regulated in terms of their features and contractual provisions.
3
-
8/17/2019 Derivatives Futurs Iifl
4/80
1.2 Objectives of the study
• To study the "erivative trading
• To study the performance of future trading since #ebruary 0123 to April 0123 of
%)E4,&T,56,7E4 apital, TATA $teel
• To compare the prices of %)E4, &T, 56, 7E4 apital, TATA $teel from #ebruary to
April.
• To understand the concept of the #inancial "erivatives and derivative trading such as
#utures
• To study the different ways of buying and selling of futures
1. Need fo! the study
The study has been done to know the futures of derivatives and also to know the derivative
market in &ndia. This study also covers the recent developments in the derivative market taking
into account the trading of %)E4, &T, 56, 7E4 apital, and TATA $teel. Through this
study & came to know the trading done in derivative and their use in the stock market
1." #co$e of the study
The study is limited to 8"erivatives9 :ith special reference to #utures in the &ndian context and the &ndia
&nfo line has been taken as representative sample for the study. The study cannot be said as totally perfect,
any alteration may come. The study has only made humble attempt at evaluating "erivatives ;arkets
only in &ndian ontext. The study is not based on the &nternational perspective of the "erivatives ;arkets.
1.% #ou!ces of d&t&4
-
8/17/2019 Derivatives Futurs Iifl
5/80
The data is collected from secondary data
$econdary data
The secondary data are the data, which the investigator borrows from other who have
collected it for various other purposes. Therefore it may not entirely be reliable. &t is less
expensive and involves less expensive and involves less time and labor than the collection of
primary data.
The $ources of collecting "ata
• ompany records, brochures and other documents.
• %ooks, 5ewspapers, magazines, :ebsites
1.' (i)it&tio*s of the study
5
-
8/17/2019 Derivatives Futurs Iifl
6/80
Every work has its own limitation. 4imitations are extent to which process should not be
exceeded. 4imitation of this analysis is
• The study is based on only in &ndian ontext of the "erivatives ;arkets. The study is not based
on the &nternational perspective of the "erivatives ;arkets.
• ollected all the data(s by
-
8/17/2019 Derivatives Futurs Iifl
7/80
CHAPTER +II
RE,IE O (ITERATURE
RE,IE O (ITERATURE
De!iv&tives
7
-
8/17/2019 Derivatives Futurs Iifl
8/80
The emergence of the market for derivative products, most notably forwards, futures and options,
can be traced back to the willingness of risk*averse economic agents to guard themselves against
uncertainties arising out of fluctuations in asset prices. %y their very nature, the financial markets
are marked by a very high degree of volatility. Through of derivatives of products, it is possible
to partially or fully transfer price risks by locking 'in asset prices. As instruments of risk
management, these generally do not influence the fluctuations underlying prices. )owever, by
locking 'in asset prices, derivatives products minimize the impact of fluctuations in asset prices
on the profitability and cash flow situation of risk'averse investors.
Defi*itio*
The term "erivative has been defined in $ecurities ontracts -7egulation Act 2=>?, as
• A security derived from a debt instrument, share, loan whether secure or unsecured, risk
instrument or contract for differences or any other form of security.
• A contract, which derives its value from the prices, or index of prices, of underlying
securities.
Histo!y of De!iv&tives
8
-
8/17/2019 Derivatives Futurs Iifl
9/80
• "erivative trading began in 2@?> when the hicago board of trade -%T listed the first
8exchange traded9 derivatives contract in the +$A. These contracts were called 8future
contract9.
• &n 2=2= the hicago %utter and Egg board a spin*off of %T was recognized to allow
future trading. &ts name was changed to hicago mercantile exchange -;E.
• The first stock index futures contract was traded at ansas city board of trade.
I*di&* De!iv&tive )&!/et
$tarting from a controlled economy, &ndia has moved towards a world where a price fluctuates
every day. "erivatives are integral part of liberalization process to manage risk. &n Buly 2===,
"erivatives trading commenced in &ndia.
hronology of instruments
2==2 4iberalization process initiated
23th "ecember 2==> 5$E asked $E%& for permission to trade index
futures
2@th 5ovember 2==? $E%& setup 4. 6upta committee to draft a
policy framework for index futures
22th may 2==@ 4..6upta committee submitted report
0>th may 0111 $E%& gave permission to 5$E and %$E to do
index futures trading
=th Buly 0111 Trading of %$E $ensex futures commenced at
%$E
20th Bune 0111 Trading of 5ifty futures commenced at 5$E
0>th septmber 0111 5TC #utures trading commenced at $6D
9
-
8/17/2019 Derivatives Futurs Iifl
10/80
Need fo! de!iv&tive i* I*di& tod&y
&n less than decades of their coming into vogue, derivative market have become most important
market in the world .Today derivatives have become part and parcel of the day*to*day life for
ordinary people in maor part of the world.
+ntil the advent of 5$E the &ndian capital market had no access to the latest trading methods and
was using traditional out*dated methods of trading.
Uses of De!iv&tive )&!/et
• "erivative markets serve for risk
• )edges use derivative to reduce risk exposure.
• $peculator use derivatives to increase risk exposure in the anticipation of making profit.
• "erivative market facilitates the shifting of risk from those who bear it at a high cost, to
those who bear it at a low cost.
• $peculators perform a valuable service by absorbing risk from hedgers.in return they
receive a risk premium.
D&te of i*t!oductio* of de!iv&tive
"erivative products "ate of introduction +nderlying &5"
&5"ED #+T+7E$ Bune 0111 $E5$ED, $FG, 5TC
$T #+T+7E$ "ecember 0112 $E5$ED, $FG, 5TC
10
-
8/17/2019 Derivatives Futurs Iifl
11/80
P&!tici$&*ts
The following three broad categories of participants in the derivatives market.
Hed0e!s
)edgers face risk associated with the price of an asset. They use futures or options markets to
reduce or eliminate this risk.
#$ecu&to!s
$peculators wish to bet on future movements in the price of an asset. #utures and options
contracts can give them an extra leverage! that is, they can increase both the potential gains and
potential losses in a speculative venture.
11
-
8/17/2019 Derivatives Futurs Iifl
12/80
A!bit!&0eu!s
Arbitrageurs are in business to take advantage of a discrepancy between prices in two different
markets. &f, for example, they see the futures price of an asset getting out of line with the cash
price, they will take offsetting positions in the two markets to lock in a profit.
u*ctio*s of De!iv&tive &!/et
The following are the various functions that are performed by the derivatives markets. They areH
• Grices in an organized derivatives market reflect the perception of market participants about
the future and lead the prices of underlying to the perceived future level.
• "erivatives market helps to transfer risks from those who have them but may not like them to
those who have an appetite for them.
• "erivative trading acts as a catalyst for new entrepreneurial activity.
• "erivatives markets help increase savings and investment in the long run.
Ty$es of De!iv&tive &!/et
The following are the various types of derivatives. They are
• #orwardH A forward contract is a customized contract between two entities, where
settlement takes place on a specific date in the future at today(s pre*agreed price.
• #uturesH A futures contract is an agreement between two parties to buy or sell an asset at a
certain time in the future at a certain price.
12
-
8/17/2019 Derivatives Futurs Iifl
13/80
• ptionsH ptions are of two types * calls and puts. alls give the buyer the right but not
the obligation to buy a given
-
8/17/2019 Derivatives Futurs Iifl
14/80
utu!es
A #utures contract is an agreement between two parties to buy or sell an asset at a certain time in
the future at a certain price. The standardized items on a futures contract are
• Iuantity of the underlying
• Iuality of the underlying
• The date and the month of delivery
• The units of price
-
8/17/2019 Derivatives Futurs Iifl
15/80
Ty$es of futu!es
n the basis of the underlying asset they derive, the futures are divided into two methods
• $tock futuresH The stock futures are the futures that have the underlying asset as the
individual securities. The settlement of the stock futures is of cash settlement and the
settlement price of the future is the closing price of the underlying security.
ontracts
Cear 5umber of contracts
0113*011> *
011>*011? 2=>K@>?
011?*011K 21?K?@3
011K*011@ 0?@@30
011@*011= 3K131??
011=*0121 @1=1>3=
0121*0122 213=>>312
0122*0120 01>@K=>0
0120*012 002>KK=@1
012*0123 2=@?@01
15
-
8/17/2019 Derivatives Futurs Iifl
16/80
6raphical representation number of contracts per year in the stock future
&ndex futuresH &ndex futures are the futures, which have the underlying asset as an &ndex.
The &ndex futures are also cash settled.
Co*t!&cts
Cear 5umber of contracts
0113*011> 0?>
011>*011? 023@
011?*011K 3=>0
011K*011@ >>333?
011@*011= KK023K
011=*0121 2>2K>>
0121*0122 0>=>K3
0122*0120 101??K.0K
0120*012 >K1222.31
012*0123 ?2=2K=.0
16
-
8/17/2019 Derivatives Futurs Iifl
17/80
6raphical representation number of contracts per year in the &ndex
UTURE
P&!ties i* the futu!e co*t!&ct
There are two parties in a future contract, the %uyer and the $eller. The buyer of the futures
contract is one who is long on the futures contract and the seller of the futures contract is one
who is $)7T on the futures contract.
17
-
8/17/2019 Derivatives Futurs Iifl
18/80
The pay off for the buyer and the seller of the futures contract are as
follows
P&yoff fo! & buye! of futu!e
ase 2H The buyer bought the future contract at -#! if the futures price goes to E2 then
the buyer gets the profit of -#G.
ase 0H The buyer gets loss when the future price goes less than -#, if the futures price goes to
E0 then the buyer gets the loss of -#4
18
LOSS
PROFIT
F
L
P
E
1
E2
-
8/17/2019 Derivatives Futurs Iifl
19/80
P&yoff fo! & see! of futu!e
# ' #uture Grice
E2, E0 ' $ettlement Grice
ase 2H The $eller sold the future contract at -f! if the futures price goes to E2 then the $eller
gets the profit of -#G.
ase 0H The $eller gets loss when the future price goes greater than -#, if the futures price
goes to E0 then the $eller gets the loss of -#4.
19
F
LOSS
PROFIT
E1
P
E2
L
-
8/17/2019 Derivatives Futurs Iifl
20/80
&!0i*s
;argins are the deposits, which reduce counter party risk, arise in a futures contract. These
margins are collected in order to eliminate the counter party risk. There are three types of
margins
• &nitial ;arginH :henever a futures contract is signed, both buyer and seller are reJ of total purchase price of futures contract.
• ;arking to market marginH The process of adusting the e
-
8/17/2019 Derivatives Futurs Iifl
21/80
T!&di*0 i*t!oductio*
The futures trading system of 5$E, called 5EAT*#utures trading system, provides a fully
automated screen*based trading for 5ifty futures and stock futures on a nationwide basis as well
as an online monitoringaFsurveillance mechanism. &t supports an order driven market and
provides complete transparency of trading operations. &t is similar to that of trading of e
-
8/17/2019 Derivatives Futurs Iifl
22/80
T!&di*0 syste)
5ationwide*online*fully Automated $creen %ased Trading $ystem -$%T$
• Grice priority
• Time Griority
5oteH 2 5EAT system provides open electronic consolidated limit orders book -E4%
0 4imit order meansH $tated Iuantity and stated price
%efore pening the marketH +ser allowed setting up
2 ;arket :atch $creen
0 &n
-
8/17/2019 Derivatives Futurs Iifl
23/80
Temporary sign off * market up date -temporary sign off, after > minutes Automatically
Activate
Exit * the user comes out sign off $creen.
4ocal "atabaseH 4ocal "atabase is used for all in
-
8/17/2019 Derivatives Futurs Iifl
24/80
;arket $tatistics reportH * #or details of all securities traded
&nformation in a "ay
I*te!*et 3!o/i*0
• 5$E introduced internet trading system from #ebruary 0111
• lient place the order through brokers on order routing system
AP 4i!eess A$$ic&tio* P!otoco5
• 5$E.&T 4aunches the from 5ovember 0111
• 2st $tep*getting the permission from exchange for :AG
• 0nd step*Approved by the $E%&-$E%& Approved only for $E%& registered ;embers
TP 4ie T!&*sfe! $!otoco5
• 5$E Grovide for each member a separate directory -#ile to know their trading "ATA, clear
"ATA, bill trade 7eport.
• 5$E Grovide in Addition a 8ommon9 directory also, to know circulars, 5#; F %hava
opy information.
• #TG is connected to each member through N$AT, leased line and internet.
• N$AT -#7; 3H2>G; to =H1A;, &nternet -03 )ours
$nap $hot "ata %aseH $nap shot data base provides $nap shot of the limit order book at
many time points in a day
• &ndex "ata %aseH &ndex "ata %ase provides information about stock market indexes.
24
-
8/17/2019 Derivatives Futurs Iifl
25/80
• Trade "ata %aseH Trade "ata %ase provides a data base of every single traded order,
take place in exchange.
• %asket trading systemH Taking advantage for easy arbitration between future market
and F cash market difference, 5$E introduce basket trading system by off setting positions
through off line*order*entry facility. rders are created for a selected portfolio to the ratio of
their market apitalization from 2 lake to 1 corers. ffline*order*entry facility generate
order file in as specified format outside the system F up load the order file in to the system
by invoking this facility in %asket trading system
25
-
8/17/2019 Derivatives Futurs Iifl
26/80
T!&di*0 *et6o!/
26
NSE MAIN FRAME
HUB ANTENNA SATELLITE
BROKER’S PREMISES
-
8/17/2019 Derivatives Futurs Iifl
27/80
Hodi*0 of #h&!es 4,oti*0 Ri0ht5 discosi*0 obi0&tio*
• Any person or "irector or officer or the company
• ;ore than >J share or voting 7ight
• :ithin 3th day inform to company is necessary
• ompany inform with in >th day to stock exchange is compulsory
3!o/e! 4T!&di*0 e)be!5
e&*s & )e)be! i* !eco0*i7ed stoc/ e8ch&*0e
EligibilityH 02 tears, graduation, 0 years experience in stock market relative Affairs and
• 1 4akhs paid up capital
• 211 lakhs net worth
• 20> lakhs interest free security deposit
• 0> lakhs collatery security deposit
• 2 lakh annual business subscription
3!o/e! 9 cie*t !e&tio*shi$
• #ill the client 7egistration Application form -for all details of clients.
• Agreement on non*udicial form -$pecified by $E%& that form
• GA5, Gass Gort, "riving 4icense or voter &dentity card -$E%& 7egistration 5umber in case
of #&&(s * Gan ards is must to future and option trading.
• And than Allot*+ni
-
8/17/2019 Derivatives Futurs Iifl
28/80
• Take copy of instruction in writing before placing order, cancellation F modification.
• &f order values exceed 2 lakh maintain the client record for K years.
• n conformation any order, issue contract note within 03 hours.
• ollect margin of >1,111 F multiple with 21,111.
5TEH * GA5 is compulsory if the transaction cost exceed 7s.2 lakh.
• &ssuing the 8know your client 8form is must.
#ub b!o/e!
• EligibilityH * 02 years, 21M0 lakhs.
• 5ot convicted involving fraud and dishonesty.
• 5ot debarred by $E%& previously.
• >2J of shares as dominant promoters his/her and his/her spouse.
• #irst application to stock exchange*$tock exchange send his application to $E%&*$E%&
satisfied issued ertificate 7egistration.
• A registered sub*broker, holding registration, granted by $E%& on the 7ecommendations of
a trading member, can transact through the member -broker who had recommend his
application for registration.
• ;aximum %rokerage ommission 0J.
• Gurchase note and sales note issued by the sub broker with 03 hours.
&i* Objectives of De)&t T!&di*0
• #reely transferability
28
-
8/17/2019 Derivatives Futurs Iifl
29/80
• "ematerialized in depository mode
CHAPTER-III
COPAN: PROI(E
29
-
8/17/2019 Derivatives Futurs Iifl
30/80
COPAN: PROI(E
INDIA INO(INE (IITED
&ndia &nfoline is a one*stop financial services shop, most respected for by ;r. 5irmal Bain -hairman and ;anaging "irector as an independent
business research and information provider, the company gradually evolved into a one*stop
financial services solutions provider.
30
http://www.5paisa.com/http://www.5paisa.com/
-
8/17/2019 Derivatives Futurs Iifl
31/80
&ndia &nfoline received registration for a housing finance company from the 5ational )ousing
%ank and received the O#astest growing E
-
8/17/2019 Derivatives Futurs Iifl
32/80
• I*di& I*foi*e edi& &*d Rese&!ch #e!vices (i)ited
The services represent a strong support that drives the broking, commodities, mutual fund and
portfolio management services businesses. &t undertakes e
-
8/17/2019 Derivatives Futurs Iifl
33/80
and recently ac
-
8/17/2019 Derivatives Futurs Iifl
34/80
• &ndia &nfoline )ousing #inance 4imited -housing finance
II( 4Asi&5 P!iv&te (i)ited
& -Asia Grivate 4imited is wholly owned subsidiary which has been incorporated in
$ingapore to pursue financial sector activities in other Asian markets. #urther to obtaining the
necessary regulatory approvals, the company has been initially capitalized at 2 million $ingapore
dollars.
II( ANA;EENT
• THE ANA;EENT TEA
!. Ni!)& ,
providing globally acclaimed financial services in e
-
8/17/2019 Derivatives Futurs Iifl
35/80
Apart from 5irmal Bain and 7 Nenkataraman, the %oard of "irectors of &ndia &nfoline 4td.
comprises:
!. Niesh ,i/&)sey= I*de$e*de*t Di!ecto!
;r. Nikamsey, %oard member since #ebruary 011> * a practicing hartered Accountant and
partner -himi unveri F o., hartered Accountants, a member firm of
)4% &nternational, headed the audit department till 2==1 and
thereafter also handles financial services, consultancy, investigations, mergers and ach&tt&!= No* E8ecutive Di!ecto!
;r $at Gal hattar, * %oard member since April 0112 * Gresidential ouncil of ;inority 7ights
member, hairman of the %oard of Trustee of $ingapore %usiness
#ederation, is also a life trustee of $&5"A, a non profit body, helping the
under*privileged &ndians in $ingapore. )e oined the &ndia &nfoline board in April 0112.
! >!&*ti #i*h&= I*de$e*de*t Di!ecto!
;r. ranti $inha R %oard member since Banuary 011> R completed his
masters from the Agra +niversity and started his career as a lass & officer
with 4ife &nsurance orporation of &ndia.
! A!u* >. Pu!v&!= I*de$e*de*t Di!ecto!
35
-
8/17/2019 Derivatives Futurs Iifl
36/80
;r. A.. Gurvar ' %oard member since ;arch 0121 ' completed his
;asters degree in commerce from Allahabad +niversity in 2=?? and a
diploma in %usiness Administration in 2=?K.
PRODUCT# 9 #ER,ICE#
• E?uities
&ndia &nfoline provided the prospect of researched investing to its clients, which was hitherto
restricted only to the institutions. 7esearch for the retail investor did not exist prior to &ndia
&nfoline. &ndia &nfoline leveraged technology to bring the convenience of trading to the investor(s
location of preference -residence or office through computerized access. &ndia &nfoline made it
possible for clients to view transaction costs and ledger updates in real time. The ompany is
among the few financial intermediaries in &ndia to offer a complement of online and offline
broking. The ompanies network of branches also allows customers to place orders on phone or
visit our branches for trading.
• Co))odities
&ndia &nfoline(s extension into commodities trading reconciles its strategic intent to emerge as a
one stop solutions financial intermediary. &ts experience in securities broking has empowered it
with re
-
8/17/2019 Derivatives Futurs Iifl
37/80
• I*su!&*ce
An entry into this segment helped complete the clientPs product basket! concurrently, it graduated
the ompany into a one stop retail financial solutions provider. To ensure maximum reach to
customers across &ndia, it has employed a multi pronged approach and reaches out to customers
via our 5etwork, "irect and Affiliate channels. &ndia &nfoline was the first corporate in &ndia to
get the agency license in early 0112.
• I*vest O*i*e
&ndia &nfoline has made investing in ;utual funds and primary market so effortless. nly
registration is needed. 5o paperwork no
-
8/17/2019 Derivatives Futurs Iifl
38/80
distribution network to reach prospective clients. &t has received the in*principle approval to set
up a mutual fund.
•Po!tfoio &*&0e)e*t
& Gortfolio ;anagement $ervice is a product wherein an e
-
8/17/2019 Derivatives Futurs Iifl
39/80
CHAPTER +I,
DATA ANA(:#I# AND INTERPRETATION
DATA ANA(:#I# AND INTERPRETATION
-4ot size of selected companies for analysis
39
-
8/17/2019 Derivatives Futurs Iifl
40/80
"E ;GA5C 5A;E
%)E4 %harath )eavy Electrical
4td.
&T &T 4td
56 ilF 5atural 6as
orporation
7E4 apital 7eliance apital 4td
TATA $teel TATA ompany 4td.
The following tables explain about the trades that took place in futures between #ebruary 0123 to
April 0123. The table has various columns, which explain various factors involved in "erivations
trading.
•"ate ' the day on which trading took place
• losing Gremium ' Gremium for that day
• pen interest ' 5o. ptions that did not get exercised
• Traded
-
8/17/2019 Derivatives Futurs Iifl
41/80
utu!es of 3HE(
O* eb!u&!y 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose7s.
;ovingaverages
0*0*0123 0@K.> 030> 0K@ 0@?
*0*0123 0=3.K 031 0>0 0?> 0K@.@>
3*0*0123 0@> 0311.@ 0@?3 0@3.@> 0K1.02
>*0*0123 0@> 0@@ 0>0.> 0?1.2 033.0@
?*0*0123 00== 0>1 00KK.>> 00@K.= 003.?2
=*0*0123 00@@ 0K 00>@ 00>.@> 02K.2
21*0*0123 001.@> 0>> 022.> 0K.?> 002.3>
22*0*0123 0>0 0>K 00=1 011.0> 002.2?
20*0*0123 01@ 033.=> 01@ 00> 00>.0
2?*0*0123 031 0?@.> 03 03=.K> 0>.=
2K*0*0123 0>=.K 0=K.0 0>0.0> 0@?.=> 2=>2.>2
2@*0*0123 032K.> [email protected] 0@@.=> 222K.@> 2=>=.@@
2=*0*0123 0@> 0@K 0?>. 0K3.@> 2=3?.>@
0*0*0123 0@= 0=.3 022.> 03K.1> 0?K.2?
03*0*0123 03>.1> 0@@.K 03.?> 0K=.? 0?2.@
0>*0*0123 0K1 [email protected] 03? 0>K.> 0K2.K
0?*0*0123 0>= 0@?.0 01 0K@
41
-
8/17/2019 Derivatives Futurs Iifl
42/80
I*te!$!et&tio*
• pen value of %)E4 explains that the market, the player(s showed a bearish attitude for
the next day where the price fell to 0@K.> and immediately rise to 0=3.K. 4ater being
the last trading day of the month again the players became bears as to keep a negative for
the next month which surge the price to 0>= for the last day of the trading month
• losing values explains that in the trading week most of the players closed up their
contracts to make profit. As the price was low, the open interest was low and the no. of
contracts traded declined to 0@? to 0K@
• There always exists an impact of price movements on open value. ;oving averages price
rise from 0K@.@> on first day to 0nd #ebruary, where it stood at 0K@.@> as high. As the
players in the market with an intention to short or correct
42
-
8/17/2019 Derivatives Futurs Iifl
43/80
utu!es of 3HE(
O* &!ch 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
**0123 0@=K.> 03?K.> 0=K.> 03.>
3**0123 0=1.> 03K> 03=.K 03?0.K> 033=.=?
>**0123 030 03?1 031 03>.?> 03>2.12
?**0123 03?2.0 03KK.=> 030K 03?.?> 0332.K2
=**0123 03>0.>> 03?2.> 030K 033.@> 030.K?
21**0123 030@ 03>.@ 0302 030?.@ 030.?
22**0123 031 03? 032> 03>.3> 032.>
20**0123 033 0330.= 032? 030.> 03>2.=>
2**0123 03> 033 0KK.0> 0@@.1> 03?.>@
2?**0123 0@?.=> 0=> 0?1.2 0@=.@> [email protected]>
2K**0123 0@K.@ 0=> 0?1.2 0@=.@> 032>.=2
2@**0123 0== 0320.> [email protected]> 0@K.>> 0@@.??2=**0123 0@@.3> 0=>.@ 0@2 0@@.? 0@K
01**0123 0@>.0 031? 0K> 0@3.@> 0K0.2@
0**0123 0K> 0@1 0> 03.2 0?3.=
03**0123 0>>.1> 0K0 0>1.1> 0??.K> 030.@
0?*0*0123 02>.> 0310 00>.2 02@.>> 0?0.2
1**0123 0K> 0322 0K1 0312.?> 0KK.1?
2**0123 0310 032= 0@ 0322
43
-
8/17/2019 Derivatives Futurs Iifl
44/80
I*te!$!et&tio*
• #rom the data of open values above there is low business growth in the futures of %)E4
on ;arch. n rd the price was 0@=K.> and it is high open value
• #rom the data of close values there is high turnover in the values. n the first day the
value is 03.> where as a huge increase of 03?0.K> in the second day are observed
• #rom the data and bar diagram of moving averages explains that on rd march the value is
033=.=?.5ext day the value predominantly increased to 03>2 and it is the high value.
44
-
8/17/2019 Derivatives Futurs Iifl
45/80
utu!es of 3HE(
O* A$!i 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
2*3*0123 032@.@ 030=.@ 0K>.2 0=3.2
0*3*0123 0==.K 033.K 0@? 030?.> 030K.K@
?*3*0123 032> 03?= 0323 03?0.K> 010.?
K*3*0123 0211 0220 0122.0> 012K.@> 0=.=
@*3*0123 0>0?. 0>??.>> 0>00. 0>K.3> 0>2.3
=*3*0123 0>0= 0>3.=> 03=0 03=@.= 0>.?@
21*3*0123 0>10.? 0>K? 0>12.> 0>?3.K 0>0.0@
2*3*0123 0>K1 0>K>.K 0>02.2 0>.0> 0>>3.>
23*3*0123 0>0=.= 0>K3 0>0=.= 0>?>.>> 0>3.@>
2?*3*0123 0>@2 0>@>.=> 0>02. 0>0.K> 0>.>
2K*3*0123 0>0.=> 0>.@ 03=K.1> 0>12.K> 0>13.0?
01*3*0123 03K= 03=>.3 033.? 03K@. 03=0.202*3*0123 03== 0>2@.@> [email protected]> 03=?.0> 03K=.?
00*3*0123 0>12 0>00.=> 03>K.2> 03=?.0> 03K?.3
0*3*0123 03>>.0 03@ 030>.? 03?@.? 03K1.?
03*3*0123 03?0 03=?.= 033? 03K@.=> 03@>.0?
0K*3*0123 03=3. 0>2@ [email protected]> 0>[email protected]> 03@K.?
0@*3*0123 0>22.>> 0>0K 03?= 03K>.K 03=3.?@
1*3*0123 03== 0>K@ 03?1.=> 0>11.2
45
-
8/17/2019 Derivatives Futurs Iifl
46/80
I*te!$!et&tio*
• The market showed a positive upward movement opens values segment and cash market
during the first day of the week. )igh open value is 0>@2
• The future of %)E4 had shown a high growth way on close values till 1 th day of the
month whose impact shown on the close values. $tarting close value is 0=3.2 where it
ends at 0>11.2 and 0>?>.>> is the high value
• The moving averages of %)E4 on the day of the trading month showed an increase in the
price when compare with the staring day of the month. The value closed at 03=3.?@ with
highest 0>.> is the high value.
46
-
8/17/2019 Derivatives Futurs Iifl
47/80
omparison of moving average of %)E4 for months
;onthd Total ;oving averages Gercentages
#ebruary ?1=.1? 1J
;arch [email protected] 3J
April 3011=.0 >J
I*te!$!et&tio*
To compare with #ebruary and ;arch ;onth in April ;onth values of ;oving Averages are
very high. April is the profitable ;onth of %)E4 to compare with #ebruary and ;arch.
47
-
8/17/2019 Derivatives Futurs Iifl
48/80
utu!es of ITC (td
O* eb!u&!y 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
0*0*0123 0>1.> 0>2.K 03?.K 03K.3
*0*0123 03K.@ 03@.> 03.> 033.K [email protected]?
3*0*0123 03>.> 0>.?> 033 0>0.2 03=.K2
>*0*0123 0>2. 0>3.1> 03=.1> 0>0.> 0>1.@
?*0*0123 03@.> 0>.= 03?.@ [email protected]> 03@.@
=*0*0123 03@ 03@ 031.> 03? 03?.2>
21*0*0123 03? 03K.> 03.? 033.3 033.??
22*0*0123 03>.> 03>.= 030.2 03.? 033.=?
20*0*0123 03>.2> [email protected]> 033.= 03?.= 03?.@
2?*0*0123 03K. 03=.K 033.@ 03@.?> [email protected]
2K*0*0123 0>1.K 0>2.= [email protected] 0>1.>> 0>1.22
2@*0*0123 0>0 0>0.> 03=.> 0>2.0> 03=.32=*0*0123 0>2.= 0>0.> 03?.K> 03@.>> 03=.3>
0*0*0123 03K.2> 0>1.3> 03?.0> 03@.>> [email protected]
03*0*0123 03K.K 03=.? 03?.2> 03=.1> 03@.?2
0>*0*0123 [email protected] 0>1. 03K.@ [email protected]> 03@.
0?*0*0123 03@. 03=. 03>.> 03K.?
48
-
8/17/2019 Derivatives Futurs Iifl
49/80
I*te!$!et&tio*
• #rom the data above open values are fluctuating. n 0 #ebruary open value of &T 4td is
0>1.> and at the end of the month it is decreased to [email protected] 0>0 is the high value.
• lose value of &T 4td explains that, close value started at 03K.3 later it predominantly
increased to 0>0.2.on the last day 0?th #eb. 0123 with a considerable decline of 03K.?
• #rom the data and bar diagram there was huge decrease in the value of moving averages.
n rd the value is [email protected]?. &t slowly started increasing for the next days in the
month.0>1.@ is the high value and 033.?? is the low value.
49
-
8/17/2019 Derivatives Futurs Iifl
50/80
utu!es of ITC (td
O* &!ch 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
**0123 0>.> 03.?> 0>.2 032.K>
3**0123 030 03>.= 0@.> 03.=> 03.@2
>**0123 03?.2 03?.?> 030.@ 03>.K> 033.?@
?**0123 03?.0 03?.0 03.> 033.> 03?.=>
=**0123 03>.=> 0>2.3 03>.3> 0>1.K> 03@.>?
21**0123 0>2.3> 0>.> 03=.? 0>1.? 0>2.=2
22**0123 0>2.? 0>> 0>2.? 0>3.3 0>.K@
20**0123 0>3.2 0>K.0> 0>2.> 0>?.> 0>?.0>
2**0123 0>?.>> 0>=.K 0>>.3> 0>@ 0>K.=
2?**0123 0>= 0?1 0>@.0 0>=.> 0>=.2
2K**0123 0>=.@> 0?2.= 0>3.@ 0?1.0 0?1.=@
2@**0123 0?1.2> 0?3.K 0>=.2> 0?.3 0?2.K2=**0123 0?2.3 0?3.K> 0>=. 0?2.> 0?0.1>
01**0123 0?1.3 0?.> 0>=.> 0?2.0> 0?2.>
0**0123 0>=.> 0?0.> 0>@.2 0?2.0> 0?2.??
03**0123 0?2.0> 0?0.0> 0>@.@> 0?2.= 0?0.@>
0?*0*0123 0?1.3 0?>.3 0?1.> 0?3.@ 0?>.K?
1**0123 0?>.1> 0K0.3 0?.>> 0K1.? 0?@.
2**0123 0K1.3> 0K 0?@.> 0?=.?
50
-
8/17/2019 Derivatives Futurs Iifl
51/80
I*te!$!et&tio*
• pen value of &T 4td on ;arch starts at 0>.> and consistent increased to 03?.0 in ? th
;arch was observed. After that the value slowly decreasing.030 is the low value and at
the end of the month it is reached to 0K1.3> and it is the high value for that month
• lose value of &T 4td explains that value started at 032.K>.4ater there was a huge
increase in the value. The value increased to 0?.3 on 2@ th march.0K1.? is the high value
and 032.K> is the low value.
• ;oving averages of &T 4td started at 03.@2 and after the first day there is continues
growth in the value.0?@. is the high value and 03.@2 is the low value
utu!es of ITC (td
51
-
8/17/2019 Derivatives Futurs Iifl
52/80
O* A$!i 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
2*3*0123 0?= 0?=.3> 0?.0 0?3.@
0*3*0123 0?? [email protected] 0?.=> 0?>.> 0?>.2?
?*3*0123 0?>.3 0?@.= 0?3.> 0?>.0 0?>.K
K*3*0123 0?3.> 0?K.3 0?.0> 0??.> 0?K.12
@*3*0123 0?K 0?=.= 0?3.2 0?=.> 0?K.K>
=*3*0123 0?=.3 0?=.3 0??.2> 0?K.3 0?@.?
21*3*0123 0?K 0K1.= 0??.2 0?=.2> 0?=.3
2*3*0123 0?=.@ 0K0.? 0?K.0> 0K2.K> 0?2.@2
23*3*0123 0K2.2> 0K2.K [email protected]> 0?@.>> [email protected]
2?*3*0123 0K1.> 0K1.> 0?0.3 0?.@ 0?K.12
2K*3*0123 0? 0?=.@> 0?0.2 [email protected] 0?>.K@
01*3*0123 [email protected]> 0?@.> 0?0.K 0?3.@> 0?>.3?
02*3*0123 0?3.= 0??.> 0?1.K 0?0.@> 0?.32
00*3*0123 0?.K 0?3.0 0?2.@ 0?0.>> 0?.2?
0*3*0123 0?0.3 0?K.@ 0?1.2> 0?3.2 0?3.3
03*3*0123 0?3.> 0?K.> 0?2.=> 0??.>> 0?>.@?
0K*3*0123 [email protected] 0K1.=> 0?> 0??.=> 0?K.>
0@*3*0123 0?? 0K1. 0?? 0?=.2 0?K.K
1*3*0123 0?=.? 0?=.? 0?>.K> 0?K.1>
52
-
8/17/2019 Derivatives Futurs Iifl
53/80
I*te!$!et&tio*
• #rom the above data shows pictorial view of open values of &T 4td for the month of
April. #rom the above data we can say that 0?= is the starting value 0?0.3 is the low
value and 0K2.2> is the high value
• The future of &T 4td had shown a high growth way on close values till 2 th day of the
month whose impact shown on the close values. $tarting close value is 0?3.@ where it
ends at 0?K.1> and 0K2.K> is the high value
• The moving averages of &T 4td on the day of the trading month showed fluctuations in
the price when compare with the staring day of the month. The value closed at 0?K.K with
highest 0?K.> is the high value.
53
-
8/17/2019 Derivatives Futurs Iifl
54/80
Co)$&!iso* of )ovi*0 &ve!&0e of ITC (td fo! )o*ths
o*thd Tot& ovi*0 &ve!&0es Pe!ce*t&0es
#ebruary K00.@? 0=J
;arch 3?K.KK 3J
April 3>0.@? >J
&nterpretation
#rom the pie chart we can see the consistent increase in the ;oving averages of &T 4td. To
compare with #ebruary and ;arch, in the ;onth of April ;oving averages are high. Nalues are
continuously increasing
54
-
8/17/2019 Derivatives Futurs Iifl
55/80
utu!es of ON;C
O* eb!u&!y 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
0*0*0123 21=3 221= 21= 221>.2>
*0*0123 2221 2222.@ 21=0.= 2213.@> 222>.22
3*0*0123 221=.? 223.= 221> 22>.> 23?@.>
>*0*0123 001? 00@K 02? 02?3.@> 23?0.02
?*0*0123 2221. 220= [email protected] 21@?.3> 23>>.=@
=*0*0123 21@? 2201.@ 21K2.> 222?.?> 221.?@
21*0*0123 2220.>> 220@ 221.@ 221K.=> 2213.
22*0*0123 222? 222? 21@> 21@@. 21==.1?
20*0*0123 21=2.2 2222.=> 21=2.2 2211.=> 21=.02
2?*0*0123 21=@ 2213.@> 21@1 21=1.3 21==.1@
2K*0*0123 21= 2220.1> [email protected]> 221>.= 21=@.?
2@*0*0123 222K.@> 222=. 21=3 21=@.@ 2210.@
2=*0*0123 21=3 221@.>> 21=2 2210.3> 221.>
0*0*0123 222? 2200.>> 2213. 221=.> 221>.0@
03*0*0123 221.?> 221@.> 21=3 2213.1> 221>
0>*0*0123 21=@ 221> 21@@.?> 2212.? 2213.=@
0?*0*0123 221K 2222.= 21=1.0> 221=.
55
-
8/17/2019 Derivatives Futurs Iifl
56/80
I*te!$!et&tio*
• The trading month showed a high and low strike prices or exercising prices for the
56 futures pen value. The open interests shown bears market because of the huge
correction done by the #&& -#oreign &nstitutional investors in flows. The number of
contracts traded high at 001? and low at 21@?
• losing values explains that prices of 56 on #ebruary fluctuating up and down. value
starts from 221>.2> and 02?3.@> is the high value and 221=. is the last day value.
• moving averages of 56 on march is explains that 222>.22 is the starting moving
average and 23?@.> is the high value and 2213.=@ is the last day moving average
56
-
8/17/2019 Derivatives Futurs Iifl
57/80
utu!es of ON;C
O* &!ch 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
**0123 220> 22?.3 221K.= 2222.2
3**0123 2221 2221.0> 21=0 2210.3 2213.2
>**0123 2213 221K.3> 21.1> 21=@.@ 21=@.>
?**0123 2223.@ 221=.=> 21=2.> 21=3.> [email protected]
=**0123 221 221?.@ 21=@.> 2212.0> [email protected]>
21**0123 2211 2213.@> 21=3 [email protected] 21=K.02
22**0123 21=? 2211.>> 21@?.> 21=0 21=.2@
20**0123 21=1.0 21=0.K 21@1.> 21@@.K 21@=.=>
2**0123 21@K 21=.= 21@>.2 21@=.2> 21@.@2
2?**0123 [email protected] 21@@.=> 21?=.0 21K.? 21K=.0?
2K**0123 21K? 21@@.? 21K2 21K>.> 21K>.@@
2@**0123 21KK.@ 21@@.> 21K>.2 21K@.>> 21K22=**0123 21K>.K 21K@.@> 21>3.0 21>@.=> 21??.2
01**0123 21?1 21?3.@ 21>1.2 21?1.= 21?1.>?
0**0123 21>0.@ 21K0 21>1.> 21?2.@> 21?3.
03**0123 21K1 21K>.> 21>@.K> 21K1.@> 21?0.@>
0?*0*0123 21?@ 21K2 21> 21>?.>> 21K>.12
1**0123 21@.@> 221.=> [email protected]> 21=@.> 21@>.>2
2**0123 2211.=> 222>.> 21=>.3 2212.?>
57
-
8/17/2019 Derivatives Futurs Iifl
58/80
I*te!$!et&tio*
• The open price gradually rises from 220> on rd march, where it stood at 220> as high. As
the players in the market with an intention to short or correct the market, the players
showed a bearish attitude for the next day the price decrease to 2221
• losing values explains that the market was recovered faster from the bear market to bear
market for the next day in the month of ;arch. The total price is decrease from 2222.2 to
2210.2
• The moving averages interest of the 56 was stood decline where the total month of
interest is ups and down where from 2213.2 to 21@>.2
58
-
8/17/2019 Derivatives Futurs Iifl
59/80
utu!es of ON;C
O* A$!i 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
2*3*0123 012 01K 00@?.>> 0==.>
0*3*0123 2211.= 221=.3 21@>.>> 21=1.K> 23K>..K2
?*3*0123 21=0.> 21==.2 21@?.3 21=?.3> 21=1.=>
K*3*0123 21== 21== [email protected]> 21@>.?> 21@=.K@
@*3*0123 21@@ 21=2.@ 21@0.?> [email protected]> 21K=.>>
=*3*0123 21@?.@ 21@=.3> 21?0.> 21?>.K> 21K.@
21*3*0123 21?K 21K?. 21?>.0> 21?@.> 21?.=2
2*3*0123 21K.> 21K.> 21>0.> 21>K.> 21>?.=
23*3*0123 21?1 21?0.> 2130 2133.K 213K.@>
2?*3*0123 213@ 21>=.= 2131 2132.0 21=.?
2K*3*0123 2132.@> 2132.@> 211.K> 210.K> 210?.?>
01*3*0123 210>.= 210@.> 2112.2 211>.@> 212.=02*3*0123 211= 2102.> 2111.1> 211.0 211?.0>
00*3*0123 211?.? 2123.3 2112.@ 211=.K 211@.?@
0*3*0123 211?.>> 210=.K ==@. 212.2> 212.@
03*3*0123 212>.? 2103.> [email protected]> 212@.?> 212?.>>
0K*3*0123 2103 210=.? 212>.2 212K.@> 210K.2
0@*3*0123 2122.1> 213= 2121.? 2133.@ 21?.
1*3*0123 [email protected] 213@. 21.> 213?.>
59
-
8/17/2019 Derivatives Futurs Iifl
60/80
I*te!$!et&tio*
• The trading month of open values showed a high and low strike prices or exercising
prices for the 56 April futures.012 is the April 2st value and high value and 211?.? is
the low value in the month of April
• The close interests shown bears market because of the huge correction done by the #&&
-#oreign &nstitutional investors in flows.0==.> is the high value and 211.0 is the low
value in the month of April
• ;oving averages of 56 in the month of April explains that the number of contracts
traded high at 23K> and low at 211@.?@.
60
-
8/17/2019 Derivatives Futurs Iifl
61/80
Co)$&!iso* of )ovi*0 &ve!&0e of ON;C fo! )o*ths
o*ths Tot& ovi*0 &ve!&0es Pe!ce*t&0es
#ebruary 2K?01.>2 0J
;arch [email protected] J
April 2@2?K.3 J
I*te!$!et&tio*
The pie chart of 56 for months explains that the values of ;oving averages for months
are fluctuating. To compare with #ebruary and April ;oving averages, ;arch ;oving averages
are high.
utu!es of Re C&$it&61
-
8/17/2019 Derivatives Futurs Iifl
62/80
O* eb!u&!y 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
0*0*0123 K@?.? K==.> [email protected] K=1.1>
*0*0123 [email protected] @1 K?0.2> K?>.2> KK=.1
3*0*0123 KK>.2> K=1 [email protected] [email protected] KK0.2
>*0*0123 K@1 K=.@ K??.3> K?=.= K?=.2?
?*0*0123 KK.0 K?=.@> KK.0 K>?.> K?1.2?
=*0*0123 K?@ KK=.3> K31 K>3.2 @>.K2
21*0*0123 =??.2> 2112.= =@>. ==?.>> @.?2
22*0*0123 [email protected] KK0.> K3?.@> K>1.0 @@.>2
20*0*0123 K>>.> KK3.>> K>>.> K?@.@ K>?.>?
2?*0*0123 K?@.@> KK2. K3@ K>1.K K?2.1>
2K*0*0123 K>>.> K?K K3@.= K?.?> K>@.?>
2@*0*0123 KK1. KK?.> K>.2> K?2.? K>=.@?
2=*0*0123 K? [email protected] K>0.2> K>3.> K>1.2
0*0*0123 K>? K>@.3> K0 K> K30.2@
03*0*0123 [email protected]> K?3 K0?.0 KK.0 K?.>
0>*0*0123 K2.> K3.@ K2.> KK.3 K3
0?*0*0123 K@.?> K31.= K0>.2> K0K.3
62
-
8/17/2019 Derivatives Futurs Iifl
63/80
I*te!$!et&tio*
• #rom the data and %ar diagram above open values are fluctuating. n 0 #ebruary open
value of 7el capital is K@?.? and at the end of the month it is decreased to K@.?>.And
=??.2> is the high value.
• lose value of 7el apital explains that, close value started at K=1.1> later it
predominantly increased to =??.>>.on the last day 0?th #eb. 0123 with a considerable
decline of K0K.3
• #rom the data and bar diagram there was huge decrease in the value of moving averages.
n rd the value is very high. &t slowly started decreasing for the next days in the
month.KK=.1 are the starting value.@@.>2 is the high value and K3 is the low value.
63
-
8/17/2019 Derivatives Futurs Iifl
64/80
utu!es of Re C&$it&
O* &!ch 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
**0123 K=@ @13.2 KK@.@ K@K.>>
3**0123 K=0 @1=.> K@K.>> K=?.>> K@3.=@
>**0123 K=3 @13.? K=2.0> K=K.@> @11.?2
?**0123 @12.2 @13.K K=K.2> @1K.3> @1.2
=**0123 @2K @2K @11.0 @13.2 @1>.0
21**0123 @10.2 @2.3> K=>.0> @13.1> @1>.?@
22**0123 @13.> @2@ @12.0> @1@.= @1.0
20**0123 @21.2 @23.K K=K.> @1.K @1.1@
2**0123 @1>.> @1=.= K=0.1> K=?.?> K=3.2@
2?**0123 K=1.2> K=3 K@1. [email protected] K=>.3@
2K**0123 K@3.@ K10.= [email protected] @11.>> K=0.?>
2@**0123 @1>.?> @21.@> K=.? K=>.0 K==.2>2=**0123 K=>.2> @13.@ K=2.3 @12.K [email protected]
01**0123 @1.2 @1?.@ K=1.0 K=K.3> K=.
0**0123 K@.= K=.@ KK@ [email protected]> K@?.>
03**0123 K@K.@ K@K.@ KK>.? K@1.@> [email protected]
0?*0*0123 KKK.= K@.>> KK0 KK.1> KK>.=2
1**0123 KK1 K@ KK1 KK.@> KK1.0?
2**0123 K== K== K?0.? K?.=
64
-
8/17/2019 Derivatives Futurs Iifl
65/80
I*te!$!et&tio*
• pen value of 7el apital on ;arch starts at K=@ and consistent increased to @21.2 in 20 th
;arch was observed. After that the value slowly decreasing.KK1 is the low value and at
the end of the month it is reached to K==
• lose value of 7el apital explains that value started at K@K.>>.4ater there was a huge
increase in the value.@1@.= is the high value and K?.= is the low value.
• ;oving averages of 7el apital started at K@3.=@ and after the first day there was growth
in the value.@1>.?@ is the high value and KK1.0? is the low value
65
-
8/17/2019 Derivatives Futurs Iifl
66/80
utu!es of Re C&$it&
O* A$!i 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
2*3*0123 K?K.@ [email protected] K>>.> K>@.2>
0*3*0123 K?2.= KK0.>> K?1.0 K?>.@ K?=.>?
?*3*0123 KK2 K@?.?> [email protected]> [email protected]> K@1.=2
K*3*0123 K@?.3 K=K.@> [email protected]> K=0.0 K=1.0?
@*3*0123 K=>.= @1? K@K.> K=.@> K=1.
=*3*0123 K@= @1K.0 K@.@> K@3.@> K=1.K@
21*3*0123 K@= K==.=> K@@.> K=.1> K@3.?@
2*3*0123 K=? K=? KK0.? KK>.>> [email protected]
23*3*0123 KK>.1> [email protected] KK KKK.K> KK.>
2?*3*0123 [email protected]> K=1.?> K?>.> K?K. K?>.?2
2K*3*0123 K?? K??.=> K3=.=> K>2.@ K3=.=2
01*3*0123 K30 K30 K0K.23 K1.?> K=.=202*3*0123 K>.0 K3?.@ K KK. K>.>
00*3*0123 K32.0> K3?.K K3.3 K@.>> K@.?@
0*3*0123 K?.?> K>@.0> K.K K3.0 K3?.K2
03*3*0123 K33.@ K3@.@ K3 K>@.3 K3?.3
0K*3*0123 K30.K K33.@> K>.1> KK.K K33.@
0@*3*0123 K@ K3?.? K>.> K@. K>.22
1*3*0123 K? @.> K0?.= K0=.>
66
-
8/17/2019 Derivatives Futurs Iifl
67/80
I*te!$!et&tio*
• #rom the above data shows pictorial view of open values of 7el capital for the month of
April. #rom the above data we can say that K?K is the starting value K? is the low value
and K=>.= is the high value
• The future of 7el apital had shown a high growth way on close values till 2th day of the
month whose impact shown on the close values. $tarting close value is K>@.2> where it
ends at K0=.> and K=.@> is the high value
• The moving averages of 7el apital on the day of the trading month showed fluctuations
in the price when compare with the staring day of the month. The value closed at K>.22
with highest K=1.0? is the high value.
67
-
8/17/2019 Derivatives Futurs Iifl
68/80
Co)$&!iso* of )ovi*0 &ve!&0e of Re C&$it& fo! )o*ths
;onthd Total ;oving averages Gercentages
#ebruary 22>@K.? 1J
;arch 23@=.3@ >J
April 20=?3.== 3J
I*te!$!et&tio*
#rom the above data and chart shows, to compare with #ebruary in the ;onth of ;arch ;oving
averages are high and after that in the month of April values are decreased. $o ;arch month is
the profitable month to the investor.
utu!es of TATA #tee
68
-
8/17/2019 Derivatives Futurs Iifl
69/80
O* eb!u&!y 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
0*0*0123 >?0.> >@2.K >>? >K>.
*0*0123 >@2.2 >@=.K >?3.1> ??K.2> ?20.0
3*0*0123 >K.@ >=@ >K.@ >=3.0> ?22.0
>*0*0123 >=0.?> >=0.?> >K1 >K0.0> >?=.=?
?*0*0123 >>? >>@ >K.? >3.3 >3=.K
=*0*0123 >>0 >?2 >0>.0> >.>> >?.K
21*0*0123 >03.= >32 >03.= >.2> >0@.=
22*0*0123 >K.0 >30.=> >2K >01 >0@.?>
20*0*0123 >0> >K.@ >03 >0.@ >0=.=
2?*0*0123 >?.3> >32.K >[email protected] >?.= >=.>2
2K*0*0123 >=.= >>1.3 >K.1> >3@.@> >>?.0
2@*0*0123 >?2 >@3.>> >>0 >@0.@> >K1.1?
2=*0*0123 >@0 >@0 >[email protected] >K@.> >K?.=@
0*0*0123 >??.@ >K= >?3.0 >?=.? >K.K
03*0*0123 >??.> >K@.> >?.> >K.2 >K1.12
0>*0*0123 >?>.?> >K.@ >?. >?K.> >?=.=2
0?*0*0123 >?= >K0 >>=.@ >?=.
69
-
8/17/2019 Derivatives Futurs Iifl
70/80
I*te!$!et&tio*
• The market showed a positive upward movement opens values segment and cash market
during the first day of the month. )igh open value is >=0.?>.low open value is >0>
• The future of TATA $teel had shown a high growth way on close values till > th #ebruary
of the month whose impact shown on the close values. $tarting close value is >K>.
where it ends at >?=. and ??K.2> is the high value
• The moving averages of TATA $teel on the day of the trading month showed a increase in
the price when compare with the staring day of the month. The value closed at >?=.=2
with highest ?20.0 is the high value.
70
-
8/17/2019 Derivatives Futurs Iifl
71/80
utu!es of TATA #tee
O* &!ch 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
**0123 >K@ ?21.3 >K@ ?2@.>>
3**0123 ?21 ?2> ?12.?> ?1?.3 ?2.=
>**0123 ?13 ?2=.K ?12.> ?2?.K> ?20.@
?**0123 ?2=. ?0>.3 ?2 ?2>.0> ?2?.@>
=**0123 ?00.> ?0? ?20.= ?2@.>> ?23.K
21**0123 ?2@ ?01 [email protected] ?21.3 ?2.12
22**0123 ?22.@ ?2K.3> ?11.2 ?21.2 ?2=.2?
20**0123 ?1?.? ?22.= ?1.2 ?1K [email protected]
2**0123 ?1K.0> ?21.> ?11.?> [email protected] [email protected]
2?**0123 ?13.> ?2>.= ?1K ?1=.K> ?2>.12
2K**0123 ?22 ?0=.3> ?1@ ?0K.2 ?0.12
2@**0123 ?.K ?30.K ?0=.3> ?0.0 ?0.?>
2=**0123 ?> ?31.3 ?0=.2 ?@.?> [email protected]
01**0123 ?=.= ?3> ??.0 ?3.K> ?K.1>
0**0123 ?3.@ ?30.=> ?0?.2 [email protected]> ??.K
03**0123 ?2.2> ?=.K ?0=. ?K.? ?3.@2
0?*0*0123 ?0.3 ?=.3 ?0?.= [email protected] ?@.=?
1**0123 ?33 ?3@. ?@.@> ?32.0 ?K.?2
2**0123 ?30. [email protected] ?2 ?.>>
71
-
8/17/2019 Derivatives Futurs Iifl
72/80
I*te!$!et&tio*
• #rom the data of open values above there is high business growth in the futures of TATA
$teel on ;arch. n 2=th the price was ?@.?> and it is high open value
• #rom the data of close values there is high turnover in the values. n the first day the
value is ?2@.>> where as a huge increase of ?3.K> on the 01th day is observed
• #rom the data and bar diagram of moving averages explains that on 3 th march the value is
?2.=.5ext day the value predominantly decreased to [email protected] ?@.=? is the high value.
72
-
8/17/2019 Derivatives Futurs Iifl
73/80
utu!es of TATA #tee
O* A$!i 2@1"
"ate
ddSmmSyy
pen
7s.
)igh
7s.
4ow
7s.
lose
7s.
;oving
averages
2*3*0123 ? ??.= ?03.> ?2.@>
0*3*0123 ?@.> ?>3.@ ?>.2> ?>0.? ?>.
?*3*0123 ?0> ?KK.0 ?>> ?K>.>> ?K1.>
K*3*0123 ?K=.K ?=1.3 ??=.0 ?@0.= ?K=.?@
@*3*0123 ?@> ?@@.2 ?K0.? ?@1.? ?K?.?
=*3*0123 ?@1.=> ?0.@ ??. ??>.? ?K.K
21*3*0123 ???.@> [email protected]> ???.@> ?K3.= ?K.0
2*3*0123 ?KK.= [email protected] ???.?> ?K=.2 ?K=.=>
23*3*0123 ?KK ?@K. ?K2.0> ?@>.@> [email protected]
2?*3*0123 ?@= ?=>.> ?K@.?> [email protected] ?@>.0?
2K*3*0123 ?KK ?=0.@ ?K2.K ?@=.K> ?K=.@
01*3*0123 ?@2 ?@2 ??2 ??=.>> ?K?.>>02*3*0123 ?K.3 ?K>.> ??3 ?K1.> ??@.@>
00*3*0123 ?K.3 ?K@ ??.> ???.?> ??K.K2
0*3*0123 ??3 ?K.@> ?>1.@> ???.2> ??1.=2
03*3*0123 ?>?.K ??0 ?33 ?3=.=> ?>K.=>
0K*3*0123 ?>0.? ??>.2 ?>0.3 ?>K.K> ?>2.K2
0@*3*0123 ?>3.>2 ?>@.0 ?3?.2 ?3K.3> ?3>.=?
1*3*0123 [email protected] ?32.2 ?0K ?0.K
73
-
8/17/2019 Derivatives Futurs Iifl
74/80
I*te!$!et&tio*
• pen value of TATA $teel explains that the market, the player(s showed a bearish attitude
for the next day where the price rice to ? to ?@.> and immediately fell to ?0>. 4ater
being the last trading day of the month again the players became bears as to keep a
negative for the next month which surge the price to [email protected] for the last day of the trading
month
• losing values explains that in the trading month most of the players closed up their
contracts to make profit. As the price was low, the close interest was low and the no. of
contracts traded declined to ?2.@> to ?0.K
• ;oving averages price rise from ?>. on 2 st April, where it stood at ?@>.0? as high. As
the players in the market with an intention to short or correct
74
-
8/17/2019 Derivatives Futurs Iifl
75/80
Co)$&!iso* of )ovi*0 &ve!&0e of TATA #tee fo! )o*ths
;onths Total ;oving averages Gercentages
#ebruary @30.?K 0KJ
;arch 21?12.2= 3J
April [email protected] KJ
&nterpretation
TATA $teel ;oving averages are continuously increasing from #ebruary to April. To compare
with #ebruary and ;arch in the month of April values of ;oving averages are very high
75
-
8/17/2019 Derivatives Futurs Iifl
76/80
CHAPTER +,
INDIN;#= #U;;E#TION# AND
CONC(U#ION
INDIN;#
76
-
8/17/2019 Derivatives Futurs Iifl
77/80
• #utures of %.).E.4, for months had shown #luctuations in the values. n #ebruary it is
?1=.1? and ;arch it is [email protected] and April it is 3011=.0.The futures market of %)E4
is also influenced by cash market, 5TC index future, #&&($ involvement, national and
international affairs etc
• &T 4td had shown consistent increase in the values. #rom #ebruary to April values are
continuously increasing. #ebruary to April values is increased to K00.@?*3>0.@?.
• As the players in the market with an intention to short or correct the market, the players
showed a bearish attitude for the 56. The 56 was stood decline in the value from
#ebruary to April. :here the #ebruary month to April month values is ups and down
from 2K?01.>2 to [email protected] to 2@2?K.3.
• The values of 7el apital on the trading months showed fluctuations in the price when
compare with the #ebruary to the April month.
• #utures of TATA $teel for months had shown a positive upward movement since
#ebruary to April. Nalues are continuously increasing from #ebruary to April.
• To compare with all the five companies %)E4 Grice values are very high and &T 4td
and TATA $teel, 7el apital, 56 price values are maintaining low price.
#U;;E#TION#
77
-
8/17/2019 Derivatives Futurs Iifl
78/80
• A future of %)E4 explains that to compare all months, in April values are very high. $o
in bearish market it is suggested to invest in options in order to maximize profit.
• &t is suggested to the investor that in cash market the profit/loss is limited but where in
#+T+7E an investor can enoy unlimited profits/loss. $o investor can invest in &T 4td
to maintain the profitable situation.
• &t is suggested to an investor to keep in mind the time or expiry duration of #uture
contract before trading of 56, 7el capital. The lengthy the time, the risk is low and
profit making. The fewer time may be high risk and chances of loss making.
• &t is suggested to an investor that future values of TATA $teel are continuously increasing
from #ebruary to April. $o investors can invest in TATA $teel.
• &t is suggested to an investor that %)E4 is profitable to invest to compare with other
companies.&T 4td, TATA $teel, 7el apital, 56 need to improve their performance
to increase the number of investors. &t is recommended that $E%& should take measures in
improving awareness about the #utures market
CONC(U#ION
78
-
8/17/2019 Derivatives Futurs Iifl
79/80
This report shows that derivatives markets are large and growing rapidly, and that they are
playing an increasingly important role in the economies of &ndia. At present scenario the
"erivatives market is increased to a great position. &ts daily turnover teaches to the e
-
8/17/2019 Derivatives Futurs Iifl
80/80
www. india infoline.com
666. *sd.co)
666. cds.co)
666. )o*eyco*t!o.co)
666. *sei*di&.co)
666 .bsei*di&.co)
666.0oo0e.co)
www.sebi.com
www.moneycontrol.com
www.economictimes.com
3OO>#
&nvestment management by v.k.bhalla
$ecurity Analysis And Gortfolio ;anagement *N.A.Avadhani
;arketing of #inancial $ervices *N.A.Avadhani
&ndian #inancial $ystem *;.C.h
http://www.nsdl.com/http://www.nsdl.com/http://www.nsdl.com/http://www.cdsl.com/http://www.cdsl.com/http://www.cdsl.com/http://www.moneycontrol.com/http://www.moneycontrol.com/http://www.moneycontrol.com/http://www.nseindia.com/http://www.nseindia.com/http://www.nseindia.com/http://www.bseindia.com/http://www.bseindia.com/http://www.bseindia.com/http://www.google.com/http://www.sebi.com/http://www.moneycontrol.com/http://www.economictimes.com/http://www.nsdl.com/http://www.cdsl.com/http://www.moneycontrol.com/http://www.nseindia.com/http://www.bseindia.com/http://www.google.com/http://www.sebi.com/http://www.moneycontrol.com/http://www.economictimes.com/