Datum DAX 30 PERFORMANCE - PRICE INDEX12/30/1966 333.36

1/2/1967 337.261/3/1967 342.061/4/1967 338.081/5/1967 338.231/6/1967 336.891/9/1967 334.66

1/10/1967 329.61/11/1967 330.351/12/1967 328.31/13/1967 326.141/16/1967 322.531/17/1967 322.351/18/1967 319.931/19/1967 324.171/20/1967 334.41/23/1967 345.221/24/1967 341.51/25/1967 345.711/26/1967 350.241/27/1967 354.221/30/1967 357.051/31/1967 364.19

2/1/1967 369.42/2/1967 368.322/3/1967 375.52/6/1967 378.812/7/1967 374.682/8/1967 366.52/9/1967 370.89

2/10/1967 370.332/13/1967 367.612/14/1967 370.332/15/1967 3712/16/1967 375.572/17/1967 382.822/20/1967 380.442/21/1967 373.972/22/1967 376.022/23/1967 376.652/24/1967 377.772/27/1967 377.952/28/1967 374.31

3/1/1967 378.73/2/1967 380.853/3/1967 382.013/6/1967 381.083/7/1967 379.073/8/1967 378.843/9/1967 377.69

3/10/1967 378.063/13/1967 376.913/14/1967 379.4

12/3

0/19

662/

2/19

683/

2/19

694/

2/19

705/

2/19

716/

2/19

727/

2/19

738/

2/19

749/

2/19

7510

/2/1

976

11/2

/197

712

/2/1

978

1/2/

1980

2/2/

1981

3/2/

1982

4/2/

1983

5/2/

1984

6/2/

1985

7/2/

1986

8/2/

1987

9/2/

1988

10/2

/198

911

/2/1

990

12/2

/199

11/

2/19

932/

2/19

943/

2/19

954/

2/19

965/

2/19

976/

2/19

987/

2/19

998/

2/20

009/

2/20

0110

/2/2

002

11/2

/200

312

/2/2

004

1/2/

2006

2/2/

2007

100

1000

10000

DAX 30 PERFORMANCE - PRICE INDEXlogarithmische Skala

DAX 30 PERFORMANCE - PRICE INDEX

3/15/1967 382.153/16/1967 384.723/17/1967 384.723/20/1967 383.573/21/1967 382.383/22/1967 383.123/23/1967 383.343/24/1967 383.343/27/1967 383.343/28/1967 383.943/29/1967 385.53/30/1967 387.623/31/1967 388.37

4/3/1967 385.914/4/1967 384.764/5/1967 382.414/6/1967 383.084/7/1967 387.18

4/10/1967 387.294/11/1967 385.694/12/1967 385.724/13/1967 385.54/14/1967 384.874/17/1967 382.34/18/1967 378.844/19/1967 375.314/20/1967 372.934/21/1967 370.224/24/1967 363.044/25/1967 364.414/26/1967 362.374/27/1967 365.984/28/1967 367.5

5/1/1967 367.55/2/1967 367.175/3/1967 367.285/4/1967 367.285/5/1967 364.045/8/1967 363.115/9/1967 366.76

5/10/1967 366.355/11/1967 367.355/12/1967 368.215/15/1967 368.215/16/1967 373.085/17/1967 378.735/18/1967 379.365/19/1967 378.175/22/1967 377.735/23/1967 372.635/24/1967 372.045/25/1967 372.045/26/1967 372.265/29/1967 370.74

12/3

0/19

662/

2/19

683/

2/19

694/

2/19

705/

2/19

716/

2/19

727/

2/19

738/

2/19

749/

2/19

7510

/2/1

976

11/2

/197

712

/2/1

978

1/2/

1980

2/2/

1981

3/2/

1982

4/2/

1983

5/2/

1984

6/2/

1985

7/2/

1986

8/2/

1987

9/2/

1988

10/2

/198

911

/2/1

990

12/2

/199

11/

2/19

932/

2/19

943/

2/19

954/

2/19

965/

2/19

976/

2/19

987/

2/19

998/

2/20

009/

2/20

0110

/2/2

002

11/2

/200

312

/2/2

004

1/2/

2006

2/2/

2007

100

1000

10000

DAX 30 PERFORMANCE - PRICE INDEXlogarithmische Skala

DAX 30 PERFORMANCE - PRICE INDEX

5/30/1967 372.085/31/1967 373.49

6/1/1967 373.086/2/1967 370.146/5/1967 361.516/6/1967 364.566/7/1967 372.636/8/1967 371.376/9/1967 370.85

6/12/1967 371.76/13/1967 374.576/14/1967 373.456/15/1967 370.186/16/1967 369.886/19/1967 370.596/20/1967 368.916/21/1967 367.396/22/1967 366.166/23/1967 364.716/26/1967 362.376/27/1967 364.346/28/1967 365.756/29/1967 364.756/30/1967 362

7/3/1967 360.817/4/1967 362.037/5/1967 363.337/6/1967 367.847/7/1967 367.95

7/10/1967 368.657/11/1967 368.627/12/1967 373.017/13/1967 370.517/14/1967 372.087/17/1967 372.747/18/1967 375.537/19/1967 375.617/20/1967 380.297/21/1967 382.127/24/1967 385.27/25/1967 383.317/26/1967 381.787/27/1967 386.367/28/1967 389.827/31/1967 388.33

8/1/1967 392.98/2/1967 399.088/3/1967 403.288/4/1967 412.028/7/1967 431.588/8/1967 430.438/9/1967 420.17

8/10/1967 418.838/11/1967 427.86

8/14/1967 427.128/15/1967 424.418/16/1967 427.318/17/1967 430.18/18/1967 436.168/21/1967 441.038/22/1967 439.068/23/1967 435.948/24/1967 430.18/25/1967 427.798/28/1967 426.348/29/1967 432.818/30/1967 436.758/31/1967 436.49

9/1/1967 437.399/4/1967 434.979/5/1967 438.29/6/1967 441.639/7/1967 444.69/8/1967 448.8

9/11/1967 454.619/12/1967 456.889/13/1967 456.959/14/1967 460.939/15/1967 461.99/18/1967 464.469/19/1967 458.519/20/1967 450.779/21/1967 448.439/22/1967 453.349/25/1967 449.669/26/1967 447.699/27/1967 448.219/28/1967 445.729/29/1967 442.4810/2/1967 434.1910/3/1967 441.0310/4/1967 446.7210/5/1967 449.3610/6/1967 444.5310/9/1967 444.6

10/10/1967 450.1410/11/1967 451.8910/12/1967 448.6510/13/1967 449.710/16/1967 446.8310/17/1967 449.3610/18/1967 453.2710/19/1967 455.5410/20/1967 456.5810/23/1967 454.6810/24/1967 451.7410/25/1967 450.1810/26/1967 456.58

10/27/1967 459.2910/30/1967 461.7510/31/1967 466.77

11/1/1967 467.8511/2/1967 463.3111/3/1967 46811/6/1967 471.7511/7/1967 477.711/8/1967 476.2511/9/1967 469.45

11/10/1967 472.3111/13/1967 476.3311/14/1967 481.6111/15/1967 481.8311/16/1967 487.3711/17/1967 482.2811/20/1967 474.8411/21/1967 474.4711/22/1967 474.4711/23/1967 488.3411/24/1967 487.4511/27/1967 482.7611/28/1967 47911/29/1967 483.0611/30/1967 484.77

12/1/1967 483.112/4/1967 482.1712/5/1967 484.7312/6/1967 486.2212/7/1967 489.7912/8/1967 488.71

12/11/1967 487.312/12/1967 483.6912/13/1967 479.7912/14/1967 481.6812/15/1967 481.8312/18/1967 478.6312/19/1967 477.4812/20/1967 485.112/21/1967 487.1512/22/1967 491.0912/25/1967 491.0912/26/1967 491.0912/27/1967 498.4612/28/1967 499.0912/29/1967 503.22

1/1/1968 503.221/2/1968 514.751/3/1968 509.541/4/1968 511.11/5/1968 520.471/8/1968 518.471/9/1968 521.07

1/10/1968 514.23

1/11/1968 524.711/12/1968 526.761/15/1968 524.271/16/1968 527.391/17/1968 530.891/18/1968 543.831/19/1968 546.991/22/1968 547.251/23/1968 536.761/24/1968 532.381/25/1968 539.591/26/1968 533.681/29/1968 528.841/30/1968 530.891/31/1968 524.57

2/1/1968 522.562/2/1968 528.992/5/1968 528.322/6/1968 532.192/7/1968 532.452/8/1968 532.862/9/1968 533.71

2/12/1968 530.742/13/1968 526.092/14/1968 530.552/15/1968 528.512/16/1968 526.22/19/1968 522.562/20/1968 521.962/21/1968 527.82/22/1968 528.022/23/1968 520.442/26/1968 521.032/27/1968 522.892/28/1968 524.832/29/1968 522.22

3/1/1968 520.443/4/1968 518.613/5/1968 513.853/6/1968 513.563/7/1968 517.543/8/1968 522.18

3/11/1968 527.023/12/1968 526.463/13/1968 524.193/14/1968 516.313/15/1968 519.473/18/1968 522.523/19/1968 517.983/20/1968 516.313/21/1968 516.273/22/1968 519.13/25/1968 523.193/26/1968 526.31

3/27/1968 528.843/28/1968 532.63/29/1968 535.61

4/1/1968 542.754/2/1968 541.084/3/1968 538.334/4/1968 542.724/5/1968 542.644/8/1968 541.534/9/1968 546.96

4/10/1968 550.714/11/1968 554.84/12/1968 554.84/15/1968 554.84/16/1968 555.924/17/1968 554.514/18/1968 557.894/19/1968 560.874/22/1968 562.244/23/1968 561.314/24/1968 564.324/25/1968 564.144/26/1968 564.514/29/1968 561.354/30/1968 562.2

5/1/1968 562.25/2/1968 565.255/3/1968 567.565/6/1968 570.765/7/1968 575.185/8/1968 573.035/9/1968 572.66

5/10/1968 570.835/13/1968 568.645/14/1968 566.855/15/1968 570.315/16/1968 570.765/17/1968 567.975/20/1968 561.985/21/1968 556.335/22/1968 561.85/23/1968 561.85/24/1968 561.685/27/1968 556.595/28/1968 551.425/29/1968 556.075/30/1968 552.355/31/1968 557.52

6/3/1968 557.526/4/1968 566.526/5/1968 564.846/6/1968 571.656/7/1968 575.93

6/10/1968 576.6

6/11/1968 572.846/12/1968 569.946/13/1968 569.946/14/1968 573.326/17/1968 573.326/18/1968 574.376/19/1968 574.526/20/1968 580.326/21/1968 585.416/24/1968 584.456/25/1968 588.316/26/1968 590.556/27/1968 588.356/28/1968 591.36

7/1/1968 593.937/2/1968 594.37/3/1968 596.277/4/1968 590.257/5/1968 595.057/8/1968 597.437/9/1968 598.84

7/10/1968 596.837/11/1968 590.697/12/1968 593.567/15/1968 587.167/16/1968 588.957/17/1968 585.527/18/1968 579.617/19/1968 583.667/22/1968 583.447/23/1968 577.977/24/1968 573.47/25/1968 575.487/26/1968 570.167/29/1968 570.767/30/1968 578.837/31/1968 585.71

8/1/1968 587.28/2/1968 588.168/5/1968 590.478/6/1968 593.568/7/1968 593.228/8/1968 596.248/9/1968 594.26

8/12/1968 596.098/13/1968 597.248/14/1968 595.088/15/1968 600.448/16/1968 603.198/19/1968 599.698/20/1968 596.728/21/1968 583.228/22/1968 593.788/23/1968 596.13

8/26/1968 591.218/27/1968 597.88/28/1968 595.318/29/1968 595.388/30/1968 591.21

9/2/1968 584.049/3/1968 575.639/4/1968 581.889/5/1968 576.829/6/1968 582.629/9/1968 583.22

9/10/1968 585.869/11/1968 585.159/12/1968 582.929/13/1968 580.659/16/1968 570.469/17/1968 572.19/18/1968 576.199/19/1968 580.029/20/1968 581.699/23/1968 579.059/24/1968 576.869/25/1968 573.039/26/1968 571.329/27/1968 566.599/30/1968 567.310/1/1968 573.1810/2/1968 576.7810/3/1968 578.4910/4/1968 582.710/7/1968 584.5610/8/1968 583.5510/9/1968 581.43

10/10/1968 579.210/11/1968 582.8510/14/1968 583.8110/15/1968 588.3110/16/1968 588.3910/17/1968 590.5810/18/1968 590.8410/21/1968 588.4610/22/1968 587.1210/23/1968 586.9710/24/1968 586.9410/25/1968 581.410/28/1968 580.6910/29/1968 577.4510/30/1968 578.7210/31/1968 581.92

11/1/1968 577.1211/4/1968 576.5611/5/1968 571.4711/6/1968 570.8711/7/1968 574.7

11/8/1968 571.8811/11/1968 576.8211/12/1968 574.5911/13/1968 573.6211/14/1968 573.2911/15/1968 570.6111/18/1968 568.1211/19/1968 569.4611/20/1968 569.4611/21/1968 571.4311/22/1968 575.1811/25/1968 570.7211/26/1968 569.8311/27/1968 569.3511/28/1968 564.2111/29/1968 560.12

12/2/1968 551.6412/3/1968 536.9512/4/1968 543.6112/5/1968 547.5112/6/1968 551.6412/9/1968 561.83

12/10/1968 566.312/11/1968 564.4412/12/1968 557.1112/13/1968 556.9212/16/1968 551.0812/17/1968 545.6912/18/1968 550.612/19/1968 553.0512/20/1968 550.5612/23/1968 549.4812/24/1968 549.4812/25/1968 549.4812/26/1968 549.4812/27/1968 553.9112/30/1968 557.712/31/1968 555.62

1/1/1969 555.621/2/1969 560.341/3/1969 566.561/6/1969 566.181/7/1969 558.711/8/1969 559.791/9/1969 564.51

1/10/1969 565.851/13/1969 565.71/14/1969 563.651/15/1969 566.481/16/1969 570.241/17/1969 574.441/20/1969 572.951/21/1969 575.31/22/1969 575.85

1/23/1969 581.921/24/1969 583.031/27/1969 588.351/28/1969 585.191/29/1969 589.911/30/1969 590.581/31/1969 591.4

2/3/1969 588.22/4/1969 585.822/5/1969 590.172/6/1969 590.552/7/1969 588.5

2/10/1969 584.332/11/1969 582.622/12/1969 585.32/13/1969 580.912/14/1969 577.422/17/1969 568.042/18/1969 569.492/19/1969 575.412/20/1969 574.332/21/1969 577.792/24/1969 586.642/25/1969 582.182/26/1969 576.782/27/1969 572.432/28/1969 571.95

3/3/1969 572.923/4/1969 580.883/5/1969 584.783/6/1969 580.023/7/1969 573.92

3/10/1969 567.193/11/1969 573.443/12/1969 574.293/13/1969 572.543/14/1969 573.293/17/1969 574.743/18/1969 577.863/19/1969 580.323/20/1969 582.333/21/1969 585.263/24/1969 586.973/25/1969 584.193/26/1969 583.183/27/1969 578.353/28/1969 581.173/31/1969 581.36

4/1/1969 582.924/2/1969 586.644/3/1969 589.134/4/1969 589.134/7/1969 589.134/8/1969 592.33

4/9/1969 590.064/10/1969 587.54/11/1969 585.34/14/1969 578.794/15/1969 578.834/16/1969 578.494/17/1969 578.874/18/1969 577.714/21/1969 575.784/22/1969 570.054/23/1969 565.964/24/1969 570.684/25/1969 573.254/28/1969 570.764/29/1969 576.94/30/1969 581.25

5/1/1969 581.255/2/1969 584.265/5/1969 586.385/6/1969 586.345/7/1969 590.815/8/1969 584.35/9/1969 587.5

5/12/1969 592.555/13/1969 591.555/14/1969 601.035/15/1969 601.035/16/1969 608.75/19/1969 615.725/20/1969 615.25/21/1969 611.195/22/1969 620.155/23/1969 619.745/26/1969 619.745/27/1969 621.865/28/1969 618.895/29/1969 618.485/30/1969 622.27

6/2/1969 625.026/3/1969 624.326/4/1969 632.166/5/1969 632.166/6/1969 635.736/9/1969 639.3

6/10/1969 628.186/11/1969 615.436/12/1969 611.826/13/1969 616.956/16/1969 617.626/17/1969 617.626/18/1969 613.086/19/1969 608.216/20/1969 591.886/23/1969 573.32

6/24/1969 586.836/25/1969 586.196/26/1969 584.526/27/1969 588.956/30/1969 588.76

7/1/1969 585.647/2/1969 588.057/3/1969 587.427/4/1969 588.877/7/1969 586.97/8/1969 582.367/9/1969 571.65

7/10/1969 572.027/11/1969 562.097/14/1969 548.417/15/1969 553.587/16/1969 563.027/17/1969 567.417/18/1969 571.957/21/1969 569.357/22/1969 572.887/23/1969 571.27/24/1969 565.257/25/1969 567.757/28/1969 564.147/29/1969 560.97/30/1969 562.697/31/1969 568.82

8/1/1969 577.798/4/1969 578.058/5/1969 577.198/6/1969 584.858/7/1969 588.138/8/1969 589.69

8/11/1969 586.798/12/1969 591.668/13/1969 592.968/14/1969 589.888/15/1969 590.438/18/1969 591.668/19/1969 591.368/20/1969 590.148/21/1969 592.858/22/1969 596.948/25/1969 600.928/26/1969 596.428/27/1969 597.318/28/1969 603.98/29/1969 610.41

9/1/1969 614.949/2/1969 6209/3/1969 616.589/4/1969 613.689/5/1969 611.86

9/8/1969 608.889/9/1969 602.97

9/10/1969 602.869/11/1969 602.69/12/1969 598.739/15/1969 593.899/16/1969 595.989/17/1969 600.749/18/1969 604.689/19/1969 607.249/22/1969 606.589/23/1969 600.559/24/1969 600.969/25/1969 600.49/26/1969 610.159/29/1969 607.249/30/1969 601.4810/1/1969 597.7610/2/1969 600.8810/3/1969 608.4310/6/1969 618.2210/7/1969 633.9910/8/1969 631.1210/9/1969 629.97

10/10/1969 630.8610/13/1969 626.1410/14/1969 619.4810/15/1969 615.4610/16/1969 617.5810/17/1969 618.5510/20/1969 623.5710/21/1969 624.5410/22/1969 626.3210/23/1969 625.3210/24/1969 622.8310/27/1969 618.2510/28/1969 613.210/29/1969 616.1710/30/1969 623.3110/31/1969 627.29

11/3/1969 626.5811/4/1969 627.9211/5/1969 630.4511/6/1969 633.3911/7/1969 636.37

11/10/1969 637.8911/11/1969 645.5211/12/1969 655.9711/13/1969 658.511/14/1969 654.2611/17/1969 659.211/18/1969 654.4411/19/1969 654.4411/20/1969 646.41

11/21/1969 647.7511/24/1969 649.2711/25/1969 652.7311/26/1969 656.7911/27/1969 656.6711/28/1969 656.67

12/1/1969 657.4212/2/1969 658.4612/3/1969 653.112/4/1969 646.6312/5/1969 633.7612/8/1969 623.6512/9/1969 628.78

12/10/1969 630.6412/11/1969 631.7512/12/1969 633.9912/15/1969 627.9612/16/1969 620.7512/17/1969 615.5812/18/1969 619.4112/19/1969 619.9312/22/1969 614.9412/23/1969 614.9812/24/1969 614.9812/25/1969 614.9812/26/1969 614.9812/29/1969 616.1312/30/1969 618.112/31/1969 622.38

1/1/1970 622.381/2/1970 629.111/5/1970 628.481/6/1970 622.381/7/1970 623.391/8/1970 623.831/9/1970 618.7

1/12/1970 612.91/13/1970 607.281/14/1970 602.111/15/1970 591.71/16/1970 581.771/19/1970 579.81/20/1970 580.761/21/1970 590.171/22/1970 592.931/23/1970 590.171/26/1970 590.841/27/1970 592.551/28/1970 593.331/29/1970 584.521/30/1970 582.18

2/2/1970 574.552/3/1970 571.652/4/1970 575.97

2/5/1970 576.232/6/1970 583.552/9/1970 585.49

2/10/1970 585.492/11/1970 580.992/12/1970 582.512/13/1970 580.392/16/1970 576.382/17/1970 576.412/18/1970 571.322/19/1970 576.492/20/1970 576.042/23/1970 577.422/24/1970 575.112/25/1970 569.792/26/1970 567.632/27/1970 564.55

3/2/1970 558.63/3/1970 549.373/4/1970 553.393/5/1970 558.713/6/1970 561.273/9/1970 551.05

3/10/1970 555.13/11/1970 560.013/12/1970 568.533/13/1970 575.263/16/1970 569.463/17/1970 570.133/18/1970 569.423/19/1970 563.623/20/1970 560.943/23/1970 557.443/24/1970 559.193/25/1970 560.383/26/1970 5673/27/1970 5673/30/1970 5673/31/1970 572.66

4/1/1970 573.924/2/1970 574.634/3/1970 571.764/6/1970 572.774/7/1970 579.614/8/1970 582.664/9/1970 581.25

4/10/1970 580.474/13/1970 575.894/14/1970 567.154/15/1970 574.484/16/1970 571.134/17/1970 561.764/20/1970 562.324/21/1970 566.93

4/22/1970 562.174/23/1970 558.264/24/1970 550.864/27/1970 540.824/28/1970 532.64/29/1970 524.124/30/1970 532.9

5/1/1970 532.95/4/1970 530.815/5/1970 532.755/6/1970 537.515/7/1970 537.515/8/1970 534.79

5/11/1970 527.325/12/1970 520.995/13/1970 510.995/14/1970 502.325/15/1970 494.035/18/1970 494.035/19/1970 491.245/20/1970 479.825/21/1970 467.815/22/1970 467.185/25/1970 459.665/26/1970 445.875/27/1970 444.65/28/1970 444.65/29/1970 485.85

6/1/1970 473.86/2/1970 487.416/3/1970 493.996/4/1970 498.236/5/1970 483.916/8/1970 480.986/9/1970 485.77

6/10/1970 484.436/11/1970 490.396/12/1970 492.066/15/1970 489.796/16/1970 489.086/17/1970 489.086/18/1970 483.736/19/1970 483.956/22/1970 482.26/23/1970 476.556/24/1970 467.736/25/1970 469.826/26/1970 470.976/29/1970 464.86/30/1970 464.83

7/1/1970 466.257/2/1970 463.427/3/1970 461.567/6/1970 457.54

7/7/1970 455.877/8/1970 469.857/9/1970 468.74

7/10/1970 474.097/13/1970 485.857/14/1970 481.467/15/1970 479.67/16/1970 490.687/17/1970 484.777/20/1970 477.337/21/1970 473.657/22/1970 478.047/23/1970 478.157/24/1970 484.697/27/1970 481.687/28/1970 482.437/29/1970 489.687/30/1970 490.617/31/1970 492.54

8/3/1970 497.158/4/1970 494.748/5/1970 499.098/6/1970 502.848/7/1970 504.18

8/10/1970 509.478/11/1970 508.28/12/1970 513.678/13/1970 509.918/14/1970 500.328/17/1970 495.638/18/1970 497.758/19/1970 497.678/20/1970 499.428/21/1970 502.478/24/1970 507.358/25/1970 504.228/26/1970 501.998/27/1970 499.578/28/1970 498.468/31/1970 496.6

9/1/1970 494.079/2/1970 497.799/3/1970 496.679/4/1970 495.789/7/1970 494.039/8/1970 492.329/9/1970 489.79

9/10/1970 4879/11/1970 484.039/14/1970 479.239/15/1970 480.349/16/1970 474.099/17/1970 473.729/18/1970 477.63

9/21/1970 474.589/22/1970 476.749/23/1970 478.869/24/1970 486.269/25/1970 489.689/28/1970 490.139/29/1970 486.939/30/1970 486.6710/1/1970 479.7510/2/1970 478.4810/5/1970 481.9810/6/1970 482.2410/7/1970 479.4110/8/1970 475.6910/9/1970 476.07

10/12/1970 47010/13/1970 466.4710/14/1970 469.1110/15/1970 471.2710/16/1970 471.4910/19/1970 472.510/20/1970 475.9910/21/1970 485.1810/22/1970 478.0710/23/1970 489.1610/26/1970 491.4310/27/1970 490.510/28/1970 481.3110/29/1970 482.8410/30/1970 477.18

11/2/1970 474.2111/3/1970 476.1811/4/1970 477.7411/5/1970 476.411/6/1970 476.6211/9/1970 472.42

11/10/1970 472.1611/11/1970 476.1811/12/1970 471.3811/13/1970 463.8711/16/1970 461.7811/17/1970 463.911/18/1970 463.911/19/1970 453.5311/20/1970 448.6911/23/1970 445.7511/24/1970 446.9811/25/1970 451.711/26/1970 458.1411/27/1970 459.5211/30/1970 458.21

12/1/1970 461.7512/2/1970 459.712/3/1970 458.81

12/4/1970 455.3112/7/1970 447.8412/8/1970 447.8412/9/1970 451.59

12/10/1970 454.4612/11/1970 459.2512/14/1970 453.9412/15/1970 453.8212/16/1970 452.4112/17/1970 451.8212/18/1970 451.0412/21/1970 444.5612/22/1970 444.4212/23/1970 448.4712/24/1970 448.4712/25/1970 448.4712/28/1970 447.3912/29/1970 444.9412/30/1970 446.2412/31/1970 443.86

1/1/1971 443.861/4/1971 444.191/5/1971 451.221/6/1971 458.031/7/1971 464.051/8/1971 471.38

1/11/1971 475.431/12/1971 477.631/13/1971 487.341/14/1971 481.611/15/1971 486.331/18/1971 483.431/19/1971 490.131/20/1971 489.861/21/1971 484.881/22/1971 489.461/25/1971 498.461/26/1971 499.571/27/1971 502.471/28/1971 509.611/29/1971 511.92

2/1/1971 506.942/2/1971 506.92/3/1971 501.172/4/1971 500.352/5/1971 508.422/8/1971 509.652/9/1971 506.3

2/10/1971 501.952/11/1971 503.892/12/1971 513.042/15/1971 530.632/16/1971 540.332/17/1971 535.87

2/18/1971 531.262/19/1971 533.752/22/1971 542.162/23/1971 537.022/24/1971 531.522/25/1971 527.322/26/1971 533.45

3/1/1971 531.823/2/1971 527.883/3/1971 528.663/4/1971 529.883/5/1971 536.693/8/1971 538.513/9/1971 539.55

3/10/1971 536.843/11/1971 534.243/12/1971 538.513/15/1971 533.053/16/1971 540.673/17/1971 538.363/18/1971 532.33/19/1971 525.943/22/1971 524.043/23/1971 523.783/24/1971 530.523/25/1971 537.883/26/1971 540.223/29/1971 538.43/30/1971 537.433/31/1971 538.51

4/1/1971 541.564/2/1971 543.534/5/1971 540.824/6/1971 535.84/7/1971 537.14/8/1971 539.594/9/1971 539.59

4/12/1971 539.594/13/1971 538.814/14/1971 532.784/15/1971 527.434/16/1971 527.064/19/1971 518.764/20/1971 516.464/21/1971 514.934/22/1971 507.234/23/1971 498.274/26/1971 497.794/27/1971 506.34/28/1971 516.94/29/1971 508.944/30/1971 503.92

5/3/1971 501.175/4/1971 500.24

5/5/1971 494.815/6/1971 497.825/7/1971 498.42

5/10/1971 491.285/11/1971 493.585/12/1971 500.245/13/1971 505.455/14/1971 504.225/17/1971 499.135/18/1971 498.645/19/1971 498.575/20/1971 498.575/21/1971 496.825/24/1971 499.795/25/1971 501.135/26/1971 503.555/27/1971 511.325/28/1971 515.565/31/1971 515.56

6/1/1971 518.176/2/1971 510.956/3/1971 503.336/4/1971 505.826/7/1971 502.326/8/1971 500.656/9/1971 499.27

6/10/1971 499.276/11/1971 505.266/14/1971 514.496/15/1971 511.46/16/1971 513.936/17/1971 513.936/18/1971 511.216/21/1971 505.196/22/1971 503.256/23/1971 503.036/24/1971 499.536/25/1971 499.536/28/1971 501.86/29/1971 507.086/30/1971 506.15

7/1/1971 508.657/2/1971 511.737/5/1971 512.967/6/1971 510.027/7/1971 511.517/8/1971 513.827/9/1971 515.19

7/12/1971 517.987/13/1971 516.987/14/1971 513.857/15/1971 515.457/16/1971 516.727/19/1971 514.86

7/20/1971 514.977/21/1971 516.277/22/1971 517.27/23/1971 514.977/26/1971 516.357/27/1971 516.427/28/1971 517.657/29/1971 5227/30/1971 523.71

8/2/1971 521.598/3/1971 524.718/4/1971 526.358/5/1971 522.338/6/1971 525.018/9/1971 522.26

8/10/1971 516.798/11/1971 516.538/12/1971 517.058/13/1971 514.238/16/1971 506.088/17/1971 497.38/18/1971 503.488/19/1971 505.828/20/1971 506.38/23/1971 509.138/24/1971 511.558/25/1971 508.428/26/1971 506.238/27/1971 504.118/30/1971 500.468/31/1971 499.83

9/1/1971 497.049/2/1971 497.199/3/1971 495.789/6/1971 491.179/7/1971 490.949/8/1971 487.119/9/1971 478.41

9/10/1971 472.769/13/1971 471.169/14/1971 469.339/15/1971 469.159/16/1971 467.559/17/1971 466.629/20/1971 460.529/21/1971 456.099/22/1971 455.359/23/1971 460.189/24/1971 461.789/27/1971 471.539/28/1971 472.949/29/1971 476.669/30/1971 480.0510/1/1971 485.1

10/4/1971 477.1810/5/1971 471.5310/6/1971 469.310/7/1971 468.9310/8/1971 470.97

10/11/1971 468.1410/12/1971 474.2810/13/1971 473.3510/14/1971 469.1110/15/1971 467.5510/18/1971 463.7910/19/1971 458.410/20/1971 455.3110/21/1971 457.0210/22/1971 454.1210/25/1971 451.8210/26/1971 446.8710/27/1971 440.410/28/1971 437.5710/29/1971 441.55

11/1/1971 436.7911/2/1971 426.1211/3/1971 429.3111/4/1971 428.8711/5/1971 423.8111/8/1971 425.8211/9/1971 431.7

11/10/1971 435.0111/11/1971 441.4411/12/1971 435.5611/15/1971 430.1711/16/1971 427.7511/17/1971 427.7511/18/1971 433.2211/19/1971 428.7211/22/1971 427.3811/23/1971 431.1711/24/1971 431.1711/25/1971 434.4811/26/1971 440.6611/29/1971 450.3711/30/1971 447.46

12/1/1971 454.8712/2/1971 460.4812/3/1971 455.3112/6/1971 447.7312/7/1971 444.8612/8/1971 454.0512/9/1971 456.13

12/10/1971 458.2912/13/1971 460.9712/14/1971 459.4412/15/1971 456.2112/16/1971 460.97

12/17/1971 460.3312/20/1971 470.5612/21/1971 474.4312/22/1971 472.8312/23/1971 472.7612/24/1971 472.7612/27/1971 473.1312/28/1971 468.9312/29/1971 472.212/30/1971 474.2112/31/1971 473.46

1/3/1972 471.161/4/1972 484.921/5/1972 483.51/6/1972 482.761/7/1972 476.81

1/10/1972 472.091/11/1972 474.021/12/1972 476.771/13/1972 476.441/14/1972 476.811/17/1972 478.191/18/1972 486.371/19/1972 489.311/20/1972 490.131/21/1972 495.291/24/1972 495.411/25/1972 495.821/26/1972 498.271/27/1972 498.311/28/1972 500.611/31/1972 503.77

2/1/1972 504.372/2/1972 508.912/3/1972 509.952/4/1972 506.92/7/1972 509.282/8/1972 506.62/9/1972 508.42

2/10/1972 513.412/11/1972 518.952/14/1972 523.712/15/1972 524.532/16/1972 531.452/17/1972 522.782/18/1972 527.622/21/1972 528.472/22/1972 523.32/23/1972 525.642/24/1972 532.082/25/1972 535.762/28/1972 537.512/29/1972 543.98

3/1/1972 541.53

3/2/1972 527.843/3/1972 533.493/6/1972 528.583/7/1972 517.833/8/1972 515.683/9/1972 525.27

3/10/1972 523.713/13/1972 520.033/14/1972 526.573/15/1972 534.763/16/1972 537.323/17/1972 536.323/20/1972 541.753/21/1972 544.983/22/1972 538.333/23/1972 545.993/24/1972 548.483/27/1972 546.733/28/1972 551.643/29/1972 556.293/30/1972 560.423/31/1972 560.42

4/3/1972 560.424/4/1972 561.764/5/1972 553.84/6/1972 548.634/7/1972 546.55

4/10/1972 555.214/11/1972 552.054/12/1972 558.264/13/1972 563.064/14/1972 559.154/17/1972 558.864/18/1972 547.074/19/1972 553.174/20/1972 552.874/21/1972 552.274/24/1972 546.364/25/1972 536.544/26/1972 539.074/27/1972 547.444/28/1972 548.48

5/1/1972 548.485/2/1972 544.765/3/1972 552.875/4/1972 559.35/5/1972 560.055/8/1972 558.635/9/1972 565.07

5/10/1972 569.685/11/1972 575.35/12/1972 575.35/15/1972 583.745/16/1972 581.8

5/17/1972 586.495/18/1972 575.115/19/1972 574.595/22/1972 574.595/23/1972 576.865/24/1972 574.665/25/1972 566.445/26/1972 566.565/29/1972 562.875/30/1972 562.655/31/1972 562.46

6/1/1972 562.466/2/1972 564.736/5/1972 569.726/6/1972 571.176/7/1972 574.666/8/1972 570.056/9/1972 569.27

6/12/1972 562.916/13/1972 559.456/14/1972 554.846/15/1972 563.586/16/1972 564.476/19/1972 567.976/20/1972 561.876/21/1972 557.076/22/1972 552.356/23/1972 544.136/26/1972 533.196/27/1972 535.576/28/1972 539.746/29/1972 533.456/30/1972 549.34

7/3/1972 557.297/4/1972 546.367/5/1972 541.417/6/1972 546.847/7/1972 548.78

7/10/1972 548.77/11/1972 556.637/12/1972 561.017/13/1972 552.467/14/1972 549.157/17/1972 554.547/18/1972 554.87/19/1972 553.467/20/1972 560.67/21/1972 566.967/24/1972 575.267/25/1972 580.917/26/1972 578.27/27/1972 579.577/28/1972 583.897/31/1972 586.53

8/1/1972 587.768/2/1972 585.458/3/1972 586.838/4/1972 588.768/7/1972 589.628/8/1972 590.438/9/1972 596.87

8/10/1972 596.878/11/1972 594.088/14/1972 593.938/15/1972 588.838/16/1972 585.568/17/1972 578.948/18/1972 581.518/21/1972 580.358/22/1972 578.098/23/1972 574.258/24/1972 571.58/25/1972 567.718/28/1972 565.638/29/1972 573.968/30/1972 574.298/31/1972 574.59

9/1/1972 578.059/4/1972 576.349/5/1972 572.629/6/1972 574.859/7/1972 575.419/8/1972 576.56

9/11/1972 576.159/12/1972 572.329/13/1972 567.39/14/1972 560.29/15/1972 560.169/18/1972 550.679/19/1972 547.259/20/1972 550.719/21/1972 558.379/22/1972 559.759/25/1972 553.769/26/1972 555.039/27/1972 558.759/28/1972 559.159/29/1972 555.0310/2/1972 551.210/3/1972 552.4610/4/1972 557.5610/5/1972 557.4810/6/1972 555.8110/9/1972 550.9

10/10/1972 551.910/11/1972 548.5910/12/1972 545.5810/13/1972 544.28

10/16/1972 540.3710/17/1972 537.8110/18/1972 535.3910/19/1972 540.7810/20/1972 543.2410/23/1972 535.6110/24/1972 532.4110/25/1972 532.1510/26/1972 541.310/27/1972 539.8910/30/1972 539.1810/31/1972 545.24

11/1/1972 545.4311/2/1972 542.5711/3/1972 544.1711/6/1972 548.2911/7/1972 548.3311/8/1972 548.9611/9/1972 555.25

11/10/1972 559.611/13/1972 560.4611/14/1972 560.4211/15/1972 556.3311/16/1972 559.9711/17/1972 562.811/20/1972 554.1711/21/1972 545.4711/22/1972 545.4711/23/1972 551.9811/24/1972 558.0811/27/1972 559.3811/28/1972 550.6711/29/1972 544.3111/30/1972 549.26

12/1/1972 545.3612/4/1972 541.4512/5/1972 536.8812/6/1972 533.1612/7/1972 538.5512/8/1972 543.2

12/11/1972 539.2212/12/1972 535.4312/13/1972 529.112/14/1972 532.7512/15/1972 530.412/18/1972 527.6512/19/1972 531.0412/20/1972 538.9612/21/1972 541.7912/22/1972 541.4512/25/1972 541.4512/26/1972 541.4512/27/1972 542.912/28/1972 541.15

12/29/1972 536.361/1/1973 536.361/2/1973 545.431/3/1973 552.461/4/1973 556.141/5/1973 557.441/8/1973 555.511/9/1973 555.66

1/10/1973 553.611/11/1973 553.911/12/1973 558.61/15/1973 559.641/16/1973 555.141/17/1973 555.11/18/1973 561.761/19/1973 570.651/22/1973 573.181/23/1973 563.881/24/1973 573.551/25/1973 573.441/26/1973 568.641/29/1973 564.921/30/1973 558.61/31/1973 558.11

2/1/1973 558.972/2/1973 549.042/5/1973 533.832/6/1973 534.52/7/1973 544.312/8/1973 545.472/9/1973 536.36

2/12/1973 543.652/13/1973 550.562/14/1973 546.252/15/1973 539.072/16/1973 542.722/19/1973 535.542/20/1973 543.462/21/1973 547.292/22/1973 549.112/23/1973 542.532/26/1973 543.722/27/1973 546.42/28/1973 543.24

3/1/1973 540.333/2/1973 538.293/5/1973 542.863/6/1973 543.23/7/1973 547.593/8/1973 550.753/9/1973 551.16

3/12/1973 555.033/13/1973 558.63/14/1973 567

3/15/1973 562.023/16/1973 569.93/19/1973 572.583/20/1973 571.353/21/1973 575.043/22/1973 579.093/23/1973 580.993/26/1973 574.893/27/1973 566.373/28/1973 572.923/29/1973 574.073/30/1973 572.51

4/2/1973 571.24/3/1973 568.344/4/1973 560.754/5/1973 563.654/6/1973 567.454/9/1973 563.02

4/10/1973 564.444/11/1973 565.964/12/1973 568.164/13/1973 562.844/16/1973 561.574/17/1973 554.954/18/1973 555.774/19/1973 560.534/20/1973 560.534/23/1973 560.534/24/1973 554.954/25/1973 546.174/26/1973 543.094/27/1973 545.994/30/1973 542.53

5/1/1973 542.535/2/1973 532.565/3/1973 527.695/4/1973 526.135/7/1973 514.785/8/1973 521.45/9/1973 516.2

5/10/1973 514.265/11/1973 514.455/14/1973 504.855/15/1973 493.325/16/1973 499.055/17/1973 496.345/18/1973 490.575/21/1973 482.695/22/1973 488.345/23/1973 492.545/24/1973 494.45/25/1973 499.615/28/1973 496.35/29/1973 486

5/30/1973 485.745/31/1973 485.74

6/1/1973 477.486/4/1973 484.886/5/1973 481.916/6/1973 486.486/7/1973 484.696/8/1973 482.65

6/11/1973 482.656/12/1973 486.036/13/1973 489.496/14/1973 487.36/15/1973 485.46/18/1973 493.436/19/1973 497.016/20/1973 502.846/21/1973 502.846/22/1973 503.256/25/1973 499.726/26/1973 489.316/27/1973 487.746/28/1973 482.26/29/1973 474.8

7/2/1973 478.117/3/1973 477.897/4/1973 470.677/5/1973 471.087/6/1973 465.737/9/1973 457.47

7/10/1973 463.947/11/1973 471.757/12/1973 468.377/13/1973 474.137/16/1973 465.097/17/1973 458.297/18/1973 452.867/19/1973 455.397/20/1973 451.527/23/1973 447.737/24/1973 444.647/25/1973 441.967/26/1973 428.657/27/1973 432.897/30/1973 441.967/31/1973 448.88

8/1/1973 447.098/2/1973 452.528/3/1973 462.868/6/1973 455.618/7/1973 449.888/8/1973 457.548/9/1973 457.13

8/10/1973 460.458/13/1973 457.84

8/14/1973 454.058/15/1973 452.088/16/1973 456.218/17/1973 453.758/20/1973 451.678/21/1973 447.398/22/1973 447.768/23/1973 447.698/24/1973 443.528/27/1973 441.18/28/1973 448.928/29/1973 445.878/30/1973 446.358/31/1973 448.92

9/3/1973 4529/4/1973 457.289/5/1973 452.939/6/1973 451.679/7/1973 451.85

9/10/1973 446.659/11/1973 446.059/12/1973 446.89/13/1973 441.489/14/1973 436.69/17/1973 432.819/18/1973 433.639/19/1973 434.899/20/1973 433.039/21/1973 431.969/24/1973 430.999/25/1973 434.39/26/1973 434.939/27/1973 438.849/28/1973 435.5310/1/1973 436.0510/2/1973 440.8110/3/1973 442.710/4/1973 441.0710/5/1973 438.0610/8/1973 431.9210/9/1973 435.97

10/10/1973 432.110/11/1973 435.3410/12/1973 445.5710/15/1973 446.3110/16/1973 441.410/17/1973 446.3110/18/1973 449.8510/19/1973 454.4910/22/1973 454.3510/23/1973 460.3710/24/1973 466.6210/25/1973 464.5410/26/1973 476.88

10/29/1973 474.6510/30/1973 468.0710/31/1973 470.75

11/1/1973 473.1611/2/1973 466.5411/5/1973 453.8611/6/1973 451.8211/7/1973 446.1611/8/1973 456.0611/9/1973 458.25

11/12/1973 448.5411/13/1973 446.6111/14/1973 438.8711/15/1973 431.6611/16/1973 424.6311/19/1973 429.9811/20/1973 432.2911/21/1973 432.2911/22/1973 417.9311/23/1973 409.7511/26/1973 398.1511/27/1973 395.9211/28/1973 409.4511/29/1973 415.9611/30/1973 409.57

12/3/1973 411.7612/4/1973 417.0412/5/1973 409.5712/6/1973 400.0812/7/1973 396.32

12/10/1973 394.2412/11/1973 398.1112/12/1973 390.5612/13/1973 388.2912/14/1973 388.2912/17/1973 392.5712/18/1973 387.5112/19/1973 390.7512/20/1973 386.3212/21/1973 390.312/24/1973 390.312/25/1973 390.312/26/1973 390.312/27/1973 401.3812/28/1973 403.8812/31/1973 396.25

1/1/1974 396.251/2/1974 386.771/3/1974 392.721/4/1974 396.471/7/1974 405.291/8/1974 408.931/9/1974 418.68

1/10/1974 414.1

1/11/1974 418.981/14/1974 419.531/15/1974 422.291/16/1974 426.931/17/1974 431.431/18/1974 435.231/21/1974 420.021/22/1974 426.191/23/1974 426.91/24/1974 420.281/25/1974 421.11/28/1974 421.211/29/1974 424.031/30/1974 431.031/31/1974 433.41

2/1/1974 436.422/4/1974 434.32/5/1974 426.122/6/1974 426.152/7/1974 429.22/8/1974 427.98

2/11/1974 429.612/12/1974 428.872/13/1974 429.542/14/1974 426.042/15/1974 420.612/18/1974 408.452/19/1974 408.452/20/1974 402.952/21/1974 403.432/22/1974 403.172/25/1974 402.982/26/1974 403.882/27/1974 398.742/28/1974 400.34

3/1/1974 398.973/4/1974 395.473/5/1974 394.173/6/1974 403.023/7/1974 408.383/8/1974 404.14

3/11/1974 406.43/12/1974 411.433/13/1974 406.113/14/1974 409.683/15/1974 412.623/18/1974 412.993/19/1974 408.113/20/1974 409.423/21/1974 404.623/22/1974 400.943/25/1974 403.843/26/1974 401.493/27/1974 397.78

3/28/1974 396.813/29/1974 399.93

4/1/1974 402.134/2/1974 407.824/3/1974 417.974/4/1974 416.744/5/1974 418.754/8/1974 417.454/9/1974 414.55

4/10/1974 414.664/11/1974 421.14/12/1974 421.14/15/1974 421.14/16/1974 423.144/17/1974 424.854/18/1974 420.914/19/1974 422.624/22/1974 423.144/23/1974 420.094/24/1974 413.774/25/1974 416.194/26/1974 424.034/29/1974 423.14/30/1974 425.04

5/1/1974 425.045/2/1974 420.135/3/1974 422.885/6/1974 425.715/7/1974 429.85/8/1974 429.55/9/1974 424.07

5/10/1974 423.515/13/1974 416.785/14/1974 414.965/15/1974 420.875/16/1974 425.225/17/1974 424.675/20/1974 423.855/21/1974 420.955/22/1974 421.955/23/1974 421.955/24/1974 423.075/27/1974 417.975/28/1974 420.395/29/1974 413.885/30/1974 408.525/31/1974 413.14

6/3/1974 413.146/4/1974 412.246/5/1974 414.776/6/1974 415.46/7/1974 414.25

6/10/1974 413.666/11/1974 416.22

6/12/1974 412.736/13/1974 412.736/14/1974 410.986/17/1974 410.986/18/1974 406.666/19/1974 405.336/20/1974 403.656/21/1974 400.36/24/1974 401.016/25/1974 406.186/26/1974 407.936/27/1974 396.146/28/1974 397.25

7/1/1974 403.547/2/1974 406.037/3/1974 400.867/4/1974 399.937/5/1974 394.397/8/1974 390.497/9/1974 390.67

7/10/1974 392.617/11/1974 394.137/12/1974 396.257/15/1974 394.87/16/1974 396.367/17/1974 392.017/18/1974 395.027/19/1974 390.717/22/1974 388.747/23/1974 389.967/24/1974 392.277/25/1974 393.617/26/1974 391.277/29/1974 390.497/30/1974 392.277/31/1974 395.69

8/1/1974 402.688/2/1974 402.288/5/1974 398.858/6/1974 408.38/7/1974 411.988/8/1974 416.078/9/1974 417.56

8/12/1974 414.888/13/1974 420.288/14/1974 417.498/15/1974 413.928/16/1974 416.048/19/1974 418.058/20/1974 412.918/21/1974 411.658/22/1974 404.958/23/1974 405.518/26/1974 399.67

8/27/1974 402.138/28/1974 396.518/29/1974 394.328/30/1974 395.43

9/2/1974 399.99/3/1974 398.049/4/1974 388.819/5/1974 389.569/6/1974 390.569/9/1974 388.77

9/10/1974 384.29/11/1974 388.669/12/1974 389.159/13/1974 382.279/16/1974 374.129/17/1974 380.119/18/1974 381.829/19/1974 387.479/20/1974 388.339/23/1974 394.179/24/1974 394.399/25/1974 390.639/26/1974 388.49/27/1974 383.759/30/1974 376.6110/1/1974 378.2110/2/1974 379.4410/3/1974 374.7210/4/1974 372.7810/7/1974 373.2710/8/1974 380.1810/9/1974 375.39

10/10/1974 379.3610/11/1974 376.810/14/1974 376.1310/15/1974 381.310/16/1974 381.8610/17/1974 375.9810/18/1974 378.2510/21/1974 376.6510/22/1974 380.4410/23/1974 380.7410/24/1974 378.8810/25/1974 380.7810/28/1974 380.0310/29/1974 382.0110/30/1974 382.0110/31/1974 384.94

11/1/1974 384.0111/4/1974 377.9511/5/1974 375.0111/6/1974 372.2611/7/1974 373.0811/8/1974 377.99

11/11/1974 382.4911/12/1974 380.8511/13/1974 382.311/14/1974 391.7511/15/1974 393.511/18/1974 390.0811/19/1974 386.4311/20/1974 386.4311/21/1974 388.3311/22/1974 390.4111/25/1974 390.311/26/1974 396.4711/27/1974 400.2711/28/1974 401.3111/29/1974 401.12

12/2/1974 407.7812/3/1974 404.3612/4/1974 406.3312/5/1974 407.1512/6/1974 411.0912/9/1974 412.73

12/10/1974 408.7512/11/1974 410.4212/12/1974 408.8612/13/1974 406.8512/16/1974 404.112/17/1974 402.812/18/1974 400.4212/19/1974 403.4312/20/1974 402.6512/23/1974 399.1112/24/1974 399.1112/25/1974 399.1112/26/1974 399.1112/27/1974 404.2512/30/1974 401.7912/31/1974 401.79

1/1/1975 401.791/2/1975 411.21/3/1975 419.381/6/1975 420.871/7/1975 416.221/8/1975 427.341/9/1975 430.62

1/10/1975 437.161/13/1975 438.841/14/1975 430.391/15/1975 427.941/16/1975 435.231/17/1975 439.281/20/1975 437.391/21/1975 434.61/22/1975 431.581/23/1975 424.96

1/24/1975 431.991/27/1975 431.41/28/1975 438.351/29/1975 443.971/30/1975 444.081/31/1975 446.65

2/3/1975 446.722/4/1975 444.642/5/1975 445.422/6/1975 444.682/7/1975 446.46

2/10/1975 448.542/11/1975 450.292/12/1975 448.82/13/1975 447.062/14/1975 443.112/17/1975 447.172/18/1975 452.62/19/1975 457.42/20/1975 461.382/21/1975 467.142/24/1975 473.432/25/1975 477.372/26/1975 474.912/27/1975 482.092/28/1975 488.34

3/3/1975 496.263/4/1975 494.73/5/1975 485.963/6/1975 482.243/7/1975 488.6

3/10/1975 495.523/11/1975 506.643/12/1975 506.083/13/1975 501.133/14/1975 494.663/17/1975 490.133/18/1975 490.983/19/1975 485.633/20/1975 481.763/21/1975 487.483/24/1975 486.293/25/1975 484.433/26/1975 493.173/27/1975 499.353/28/1975 499.353/31/1975 499.35

4/1/1975 5044/2/1975 507.644/3/1975 511.514/4/1975 513.184/7/1975 517.094/8/1975 517.654/9/1975 519.14

4/10/1975 526.954/11/1975 530.334/14/1975 525.054/15/1975 525.874/16/1975 521.484/17/1975 518.654/18/1975 519.844/21/1975 518.954/22/1975 520.854/23/1975 524.644/24/1975 520.44/25/1975 518.734/28/1975 511.324/29/1975 513.114/30/1975 515.56

5/1/1975 515.565/2/1975 518.095/5/1975 517.095/6/1975 521.185/7/1975 518.765/8/1975 518.765/9/1975 517.39

5/12/1975 513.045/13/1975 508.545/14/1975 502.555/15/1975 501.845/16/1975 505.525/19/1975 505.525/20/1975 502.625/21/1975 499.315/22/1975 498.465/23/1975 494.225/26/1975 482.915/27/1975 474.065/28/1975 466.995/29/1975 466.995/30/1975 480.08

6/2/1975 486.786/3/1975 496.456/4/1975 488.536/5/1975 489.056/6/1975 494.486/9/1975 490.2

6/10/1975 490.316/11/1975 485.966/12/1975 480.66/13/1975 475.816/16/1975 476.746/17/1975 476.746/18/1975 475.216/19/1975 479.566/20/1975 486.76/23/1975 487.156/24/1975 484.47

6/25/1975 483.916/26/1975 482.436/27/1975 483.586/30/1975 485.14

7/1/1975 491.617/2/1975 497.647/3/1975 495.857/4/1975 500.357/7/1975 507.467/8/1975 504.827/9/1975 504.22

7/10/1975 509.697/11/1975 516.167/14/1975 515.867/15/1975 518.917/16/1975 522.417/17/1975 520.597/18/1975 516.757/21/1975 520.77/22/1975 515.237/23/1975 508.277/24/1975 508.947/25/1975 514.497/28/1975 517.837/29/1975 523.197/30/1975 527.737/31/1975 531.86

8/1/1975 530.528/4/1975 521.528/5/1975 521.338/6/1975 518.288/7/1975 520.928/8/1975 521.03

8/11/1975 524.128/12/1975 529.218/13/1975 525.358/14/1975 522.228/15/1975 516.758/18/1975 515.868/19/1975 515.68/20/1975 508.58/21/1975 506.828/22/1975 510.438/25/1975 506.088/26/1975 504.488/27/1975 496.718/28/1975 498.68/29/1975 502.99

9/1/1975 496.419/2/1975 500.729/3/1975 496.979/4/1975 503.899/5/1975 508.429/8/1975 512.11

9/9/1975 510.439/10/1975 505.569/11/1975 504.679/12/1975 506.049/15/1975 503.229/16/1975 501.659/17/1975 495.679/18/1975 493.79/19/1975 498.539/22/1975 497.129/23/1975 492.289/24/1975 495.119/25/1975 495.449/26/1975 494.929/29/1975 493.299/30/1975 491.6510/1/1975 496.8610/2/1975 499.3110/3/1975 504.7410/6/1975 509.210/7/1975 504.8210/8/1975 506.4910/9/1975 509.58

10/10/1975 513.2210/13/1975 513.310/14/1975 515.5610/15/1975 512.5510/16/1975 511.410/17/1975 512.9210/20/1975 515.610/21/1975 524.2710/22/1975 525.6110/23/1975 525.6810/24/1975 525.2310/27/1975 525.5310/28/1975 532.4910/29/1975 532.6710/30/1975 533.7110/31/1975 534.27

11/3/1975 536.2411/4/1975 536.6511/5/1975 537.2111/6/1975 532.911/7/1975 533.68

11/10/1975 535.6911/11/1975 542.4911/12/1975 542.0511/13/1975 545.0611/14/1975 545.9111/17/1975 547.411/18/1975 548.2611/19/1975 548.2611/20/1975 544.511/21/1975 542.45

11/24/1975 546.6911/25/1975 554.3611/26/1975 553.7611/27/1975 558.4511/28/1975 561.5

12/1/1975 562.3212/2/1975 556.4412/3/1975 552.0912/4/1975 549.8212/5/1975 556.8112/8/1975 553.512/9/1975 549.3

12/10/1975 545.5812/11/1975 547.0712/12/1975 543.5312/15/1975 541.0812/16/1975 546.2512/17/1975 553.8712/18/1975 555.5112/19/1975 556.5112/22/1975 558.5612/23/1975 563.4312/24/1975 563.4312/25/1975 563.4312/26/1975 563.4312/29/1975 566.1812/30/1975 563.2512/31/1975 563.25

1/1/1976 563.251/2/1976 573.361/5/1976 578.231/6/1976 576.931/7/1976 570.461/8/1976 569.831/9/1976 571.54

1/12/1976 566.331/13/1976 565.481/14/1976 567.891/15/1976 573.71/16/1976 566.851/19/1976 569.531/20/1976 565.251/21/1976 559.151/22/1976 560.421/23/1976 568.121/26/1976 569.871/27/1976 570.281/28/1976 565.661/29/1976 565.71/30/1976 571.99

2/2/1976 570.942/3/1976 569.162/4/1976 574.812/5/1976 575.33

2/6/1976 577.682/9/1976 573.29

2/10/1976 572.952/11/1976 572.732/12/1976 571.392/13/1976 568.62/16/1976 570.092/17/1976 574.922/18/1976 573.062/19/1976 572.772/20/1976 574.142/23/1976 576.92/24/1976 577.382/25/1976 574.812/26/1976 569.492/27/1976 567.82

3/1/1976 569.053/2/1976 574.783/3/1976 5763/4/1976 576.263/5/1976 578.873/8/1976 575.263/9/1976 577.94

3/10/1976 586.233/11/1976 593.073/12/1976 592.223/15/1976 587.273/16/1976 590.143/17/1976 593.823/18/1976 586.383/19/1976 583.443/22/1976 589.583/23/1976 588.353/24/1976 587.93/25/1976 585.673/26/1976 583.923/29/1976 586.833/30/1976 587.053/31/1976 583.7

4/1/1976 582.214/2/1976 581.734/5/1976 580.914/6/1976 576.864/7/1976 571.094/8/1976 570.724/9/1976 570.61

4/12/1976 568.424/13/1976 569.724/14/1976 573.994/15/1976 578.644/16/1976 578.644/19/1976 578.644/20/1976 577.424/21/1976 574.55

4/22/1976 570.724/23/1976 567.754/26/1976 563.584/27/1976 561.534/28/1976 552.534/29/1976 553.954/30/1976 547.25

5/3/1976 549.265/4/1976 553.695/5/1976 558.895/6/1976 549.195/7/1976 547.74

5/10/1976 545.695/11/1976 549.085/12/1976 541.645/13/1976 537.295/14/1976 539.445/17/1976 546.035/18/1976 546.45/19/1976 540.825/20/1976 534.875/21/1976 531.415/24/1976 535.55/25/1976 526.25/26/1976 527.585/27/1976 527.585/28/1976 532.35/31/1976 542.38

6/1/1976 543.096/2/1976 534.726/3/1976 536.586/4/1976 5396/7/1976 5396/8/1976 536.626/9/1976 533.86

6/10/1976 535.176/11/1976 537.696/14/1976 533.456/15/1976 532.126/16/1976 534.246/17/1976 534.246/18/1976 540.826/21/1976 543.946/22/1976 547.076/23/1976 543.616/24/1976 547.486/25/1976 546.846/28/1976 543.726/29/1976 542.986/30/1976 542.34

7/1/1976 537.557/2/1976 532.67/5/1976 529.477/6/1976 536.47

7/7/1976 535.247/8/1976 529.747/9/1976 529.51

7/12/1976 529.77/13/1976 528.817/14/1976 529.17/15/1976 536.657/16/1976 533.797/19/1976 533.457/20/1976 535.317/21/1976 539.77/22/1976 545.477/23/1976 543.427/26/1976 538.887/27/1976 539.117/28/1976 538.257/29/1976 532.047/30/1976 534.05

8/2/1976 529.298/3/1976 524.38/4/1976 532.528/5/1976 528.888/6/1976 527.628/9/1976 523.49

8/10/1976 525.838/11/1976 5318/12/1976 531.378/13/1976 538.858/16/1976 539.678/17/1976 541.418/18/1976 542.318/19/1976 537.48/20/1976 536.068/23/1976 536.658/24/1976 534.618/25/1976 526.058/26/1976 528.478/27/1976 525.98/30/1976 526.578/31/1976 530.26

9/1/1976 527.919/2/1976 535.359/3/1976 536.919/6/1976 536.479/7/1976 538.749/8/1976 539.419/9/1976 533.53

9/10/1976 530.269/13/1976 530.339/14/1976 530.899/15/1976 529.929/16/1976 528.849/17/1976 525.989/20/1976 529.88

9/21/1976 535.29/22/1976 541.129/23/1976 537.299/24/1976 536.699/27/1976 533.689/28/1976 533.169/29/1976 530.379/30/1976 531.0710/1/1976 534.0110/4/1976 524.1210/5/1976 525.210/6/1976 516.1210/7/1976 517.5410/8/1976 513.41

10/11/1976 502.5810/12/1976 495.1110/13/1976 496.9710/14/1976 502.5510/15/1976 493.2910/18/1976 491.5410/19/1976 496.0410/20/1976 502.110/21/1976 500.7210/22/1976 494.7410/25/1976 490.0110/26/1976 494.2210/27/1976 494.1410/28/1976 486.7410/29/1976 487.41

11/1/1976 489.4911/2/1976 499.4211/3/1976 495.6311/4/1976 504.8911/5/1976 510.3211/8/1976 502.7711/9/1976 505.75

11/10/1976 508.2411/11/1976 507.4611/12/1976 505.1511/15/1976 498.0511/16/1976 502.0311/17/1976 502.0311/18/1976 500.0211/19/1976 503.5111/22/1976 505.5211/23/1976 513.4111/24/1976 511.6611/25/1976 508.0511/26/1976 510.2111/29/1976 515.611/30/1976 509.5

12/1/1976 508.5712/2/1976 507.0112/3/1976 508.57

12/6/1976 510.2112/7/1976 512.6612/8/1976 509.6112/9/1976 509.28

12/10/1976 509.1712/13/1976 506.6812/14/1976 503.4412/15/1976 505.3712/16/1976 502.8112/17/1976 505.9312/20/1976 503.9612/21/1976 502.5112/22/1976 507.4912/23/1976 507.6112/24/1976 507.6112/27/1976 506.912/28/1976 510.8812/29/1976 509.4712/30/1976 509.0212/31/1976 509.02

1/3/1977 515.271/4/1977 520.661/5/1977 518.061/6/1977 516.641/7/1977 523.9

1/10/1977 526.611/11/1977 526.051/12/1977 520.551/13/1977 520.331/14/1977 519.511/17/1977 517.721/18/1977 513.781/19/1977 514.231/20/1977 510.841/21/1977 507.941/24/1977 506.231/25/1977 506.381/26/1977 511.71/27/1977 510.771/28/1977 513.821/31/1977 512.25

2/1/1977 515.192/2/1977 519.212/3/1977 515.62/4/1977 516.722/7/1977 516.462/8/1977 515.272/9/1977 515.53

2/10/1977 512.292/11/1977 510.582/14/1977 507.642/15/1977 508.682/16/1977 505.192/17/1977 501.32

2/18/1977 501.472/21/1977 499.942/22/1977 500.22/23/1977 501.842/24/1977 501.392/25/1977 498.382/28/1977 496.19

3/1/1977 497.123/2/1977 500.323/3/1977 499.913/4/1977 501.883/7/1977 498.63/8/1977 497.083/9/1977 493.92

3/10/1977 491.353/11/1977 492.913/14/1977 498.123/15/1977 501.733/16/1977 503.143/17/1977 500.953/18/1977 506.453/21/1977 506.643/22/1977 504.483/23/1977 509.133/24/1977 509.993/25/1977 509.353/28/1977 507.383/29/1977 510.063/30/1977 509.283/31/1977 509.76

4/1/1977 512.634/4/1977 513.934/5/1977 511.994/6/1977 513.974/7/1977 514.64/8/1977 514.6

4/11/1977 514.64/12/1977 518.174/13/1977 524.424/14/1977 526.394/15/1977 531.974/18/1977 537.554/19/1977 535.054/20/1977 545.14/21/1977 549.974/22/1977 550.194/25/1977 546.474/26/1977 538.554/27/1977 543.274/28/1977 548.484/29/1977 551.94

5/2/1977 553.325/3/1977 554.15/4/1977 550.08

5/5/1977 541.235/6/1977 544.25/9/1977 545.88

5/10/1977 549.35/11/1977 551.125/12/1977 545.15/13/1977 541.715/16/1977 535.395/17/1977 5415/18/1977 544.355/19/1977 544.355/20/1977 543.535/23/1977 541.645/24/1977 536.285/25/1977 541.415/26/1977 541.455/27/1977 544.435/30/1977 544.435/31/1977 539.89

6/1/1977 535.726/2/1977 531.196/3/1977 531.676/6/1977 535.876/7/1977 531.36/8/1977 533.536/9/1977 533.53

6/10/1977 532.786/13/1977 533.386/14/1977 536.16/15/1977 539.786/16/1977 535.86/17/1977 535.86/20/1977 5326/21/1977 528.46/22/1977 529.856/23/1977 529.516/24/1977 526.426/27/1977 525.96/28/1977 528.176/29/1977 524.716/30/1977 524.86

7/1/1977 528.957/4/1977 534.057/5/1977 538.17/6/1977 534.877/7/1977 530.597/8/1977 534.2

7/11/1977 531.977/12/1977 533.67/13/1977 534.687/14/1977 534.097/15/1977 534.837/18/1977 532.417/19/1977 531.97

7/20/1977 532.347/21/1977 529.257/22/1977 5317/25/1977 529.667/26/1977 529.367/27/1977 528.437/28/1977 527.917/29/1977 530.33

8/1/1977 534.058/2/1977 539.598/3/1977 539.418/4/1977 541.158/5/1977 544.578/8/1977 546.178/9/1977 543.46

8/10/1977 541.418/11/1977 546.038/12/1977 549.418/15/1977 552.58/16/1977 552.248/17/1977 553.768/18/1977 554.18/19/1977 551.798/22/1977 546.18/23/1977 547.518/24/1977 549.418/25/1977 549.268/26/1977 546.518/29/1977 542.578/30/1977 541.538/31/1977 540.93

9/1/1977 544.729/2/1977 546.439/5/1977 549.459/6/1977 552.279/7/1977 549.119/8/1977 546.669/9/1977 542.31

9/12/1977 543.469/13/1977 546.519/14/1977 545.439/15/1977 547.299/16/1977 544.89/19/1977 540.379/20/1977 536.919/21/1977 536.069/22/1977 533.649/23/1977 537.49/26/1977 534.469/27/1977 538.259/28/1977 542.579/29/1977 542.059/30/1977 541.2610/3/1977 538.66

10/4/1977 542.9810/5/1977 542.9410/6/1977 546.4310/7/1977 546.99

10/10/1977 549.3710/11/1977 554.0610/12/1977 552.9410/13/1977 548.9310/14/1977 549.3710/17/1977 548.6310/18/1977 554.1710/19/1977 552.6510/20/1977 552.1310/21/1977 552.5310/24/1977 551.5310/25/1977 547.4810/26/1977 546.9210/27/1977 550.4910/28/1977 551.3410/31/1977 554.25

11/1/1977 556.3711/2/1977 557.0311/3/1977 559.611/4/1977 558.7811/7/1977 557.3711/8/1977 555.0611/9/1977 556.22

11/10/1977 559.2711/11/1977 563.3611/14/1977 562.3211/15/1977 564.9211/16/1977 564.9211/17/1977 567.5611/18/1977 567.5611/21/1977 563.9211/22/1977 561.5311/23/1977 562.1711/24/1977 560.4911/25/1977 558.7811/28/1977 557.5211/29/1977 557.711/30/1977 557.52

12/1/1977 560.3112/2/1977 562.812/5/1977 558.4112/6/1977 551.4612/7/1977 551.4912/8/1977 552.7212/9/1977 555.36

12/12/1977 552.6112/13/1977 548.5212/14/1977 544.9512/15/1977 547.112/16/1977 547.29

12/19/1977 543.4212/20/1977 538.0312/21/1977 543.4612/22/1977 548.8512/23/1977 552.0512/26/1977 552.0512/27/1977 554.1312/28/1977 550.7112/29/1977 549.3412/30/1977 549.34

1/2/1978 551.461/3/1978 551.081/4/1978 547.891/5/1978 555.291/6/1978 555.661/9/1978 555.06

1/10/1978 552.391/11/1978 553.81/12/1978 552.871/13/1978 555.661/16/1978 558.041/17/1978 562.691/18/1978 562.431/19/1978 559.681/20/1978 561.461/23/1978 562.091/24/1978 560.941/25/1978 561.241/26/1978 556.741/27/1978 555.621/30/1978 551.381/31/1978 549.41

2/1/1978 552.572/2/1978 555.882/3/1978 558.042/6/1978 558.672/7/1978 558.862/8/1978 559.62/9/1978 559.34

2/10/1978 563.062/13/1978 561.832/14/1978 557.932/15/1978 560.532/16/1978 562.022/17/1978 561.092/20/1978 560.572/21/1978 560.682/22/1978 562.842/23/1978 562.172/24/1978 559.562/27/1978 558.62/28/1978 552.94

3/1/1978 550.973/2/1978 552.61

3/3/1978 554.173/6/1978 553.613/7/1978 553.283/8/1978 555.363/9/1978 556.03

3/10/1978 556.183/13/1978 556.483/14/1978 551.233/15/1978 545.323/16/1978 545.393/17/1978 548.183/20/1978 550.043/21/1978 551.533/22/1978 549.563/23/1978 551.863/24/1978 551.863/27/1978 551.863/28/1978 548.673/29/1978 548.293/30/1978 546.993/31/1978 549.74

4/3/1978 551.314/4/1978 555.734/5/1978 556.74/6/1978 556.334/7/1978 554.99

4/10/1978 555.624/11/1978 554.474/12/1978 553.134/13/1978 549.974/14/1978 549.194/17/1978 544.614/18/1978 541.044/19/1978 540.714/20/1978 538.774/21/1978 536.734/24/1978 531.524/25/1978 5304/26/1978 531.934/27/1978 5314/28/1978 532.12

5/1/1978 532.125/2/1978 532.715/3/1978 534.645/4/1978 534.645/5/1978 534.945/8/1978 534.535/9/1978 535.95

5/10/1978 534.055/11/1978 532.645/12/1978 529.625/15/1978 529.625/16/1978 525.015/17/1978 528.4

5/18/1978 530.485/19/1978 534.385/22/1978 533.65/23/1978 536.625/24/1978 532.645/25/1978 532.645/26/1978 532.265/29/1978 536.025/30/1978 541.085/31/1978 545.54

6/1/1978 544.696/2/1978 547.336/5/1978 545.586/6/1978 546.586/7/1978 549.416/8/1978 551.576/9/1978 551.12

6/12/1978 551.016/13/1978 551.086/14/1978 556.666/15/1978 555.996/16/1978 558.346/19/1978 558.156/20/1978 560.166/21/1978 555.776/22/1978 551.126/23/1978 552.316/26/1978 548.416/27/1978 551.726/28/1978 553.096/29/1978 555.816/30/1978 553.02

7/3/1978 558.087/4/1978 556.257/5/1978 552.657/6/1978 556.817/7/1978 561.42

7/10/1978 561.167/11/1978 556.857/12/1978 554.217/13/1978 556.597/14/1978 558.637/17/1978 561.617/18/1978 569.237/19/1978 571.887/20/1978 574.857/21/1978 575.37/24/1978 570.657/25/1978 575.857/26/1978 580.847/27/1978 582.037/28/1978 582.367/31/1978 582.14

8/1/1978 578.38

8/2/1978 576.98/3/1978 573.038/4/1978 569.838/7/1978 568.38/8/1978 572.218/9/1978 573.96

8/10/1978 575.788/11/1978 578.098/14/1978 576.828/15/1978 572.888/16/1978 573.738/17/1978 575.078/18/1978 577.568/21/1978 581.438/22/1978 581.48/23/1978 585.68/24/1978 5858/25/1978 5858/28/1978 582.258/29/1978 578.168/30/1978 578.128/31/1978 583.11

9/1/1978 586.949/4/1978 588.289/5/1978 584.829/6/1978 585.159/7/1978 586.719/8/1978 589.35

9/11/1978 5949/12/1978 591.889/13/1978 592.489/14/1978 589.849/15/1978 589.999/18/1978 590.259/19/1978 588.879/20/1978 585.829/21/1978 585.089/22/1978 590.149/25/1978 594.349/26/1978 597.59/27/1978 595.799/28/1978 596.139/29/1978 598.2810/2/1978 602.1910/3/1978 604.6410/4/1978 605.0910/5/1978 601.0310/6/1978 600.1410/9/1978 601.26

10/10/1978 604.3410/11/1978 603.2310/12/1978 602.8910/13/1978 608.8110/16/1978 610

10/17/1978 603.6410/18/1978 606.4610/19/1978 611.6710/20/1978 608.3210/23/1978 601.7810/24/1978 596.8310/25/1978 593.5210/26/1978 597.0510/27/1978 598.110/30/1978 585.1510/31/1978 585.6

11/1/1978 586.0411/2/1978 593.0411/3/1978 593.5911/6/1978 586.5311/7/1978 587.6411/8/1978 583.3711/9/1978 580.24

11/10/1978 587.6111/13/1978 582.7711/14/1978 584.5211/15/1978 586.4511/16/1978 590.2511/17/1978 589.9111/20/1978 587.5311/21/1978 588.0211/22/1978 588.0211/23/1978 586.3411/24/1978 584.1511/27/1978 580.6111/28/1978 579.9511/29/1978 578.7911/30/1978 581.84

12/1/1978 585.8612/4/1978 584.6712/5/1978 587.212/6/1978 592.8112/7/1978 592.412/8/1978 588.72

12/11/1978 588.2412/12/1978 587.6812/13/1978 585.7812/14/1978 586.0812/15/1978 579.9512/18/1978 572.6912/19/1978 572.8812/20/1978 576.9712/21/1978 578.1612/22/1978 578.912/25/1978 578.912/26/1978 578.912/27/1978 574.8912/28/1978 575.1512/29/1978 575.15

1/1/1979 575.151/2/1979 581.141/3/1979 587.91/4/1979 580.991/5/1979 583.591/8/1979 587.681/9/1979 588.54

1/10/1979 587.311/11/1979 589.81/12/1979 592.261/15/1979 591.361/16/1979 593.31/17/1979 585.751/18/1979 587.91/19/1979 580.991/22/1979 578.611/23/1979 583.891/24/1979 584.591/25/1979 581.171/26/1979 583.371/29/1979 585.191/30/1979 581.361/31/1979 580.17

2/1/1979 574.742/2/1979 575.592/5/1979 574.592/6/1979 569.422/7/1979 563.952/8/1979 566.932/9/1979 566.82

2/12/1979 557.412/13/1979 565.512/14/1979 564.42/15/1979 559.972/16/1979 561.392/19/1979 560.342/20/1979 563.952/21/1979 562.952/22/1979 562.692/23/1979 561.242/26/1979 563.252/27/1979 567.632/28/1979 563.92

3/1/1979 559.413/2/1979 562.093/5/1979 567.753/6/1979 565.073/7/1979 566.443/8/1979 567.933/9/1979 567.52

3/12/1979 563.323/13/1979 561.833/14/1979 562.53/15/1979 559.34

3/16/1979 554.173/19/1979 555.73/20/1979 555.993/21/1979 551.983/22/1979 548.483/23/1979 547.253/26/1979 546.513/27/1979 550.793/28/1979 555.063/29/1979 556.893/30/1979 554.99

4/2/1979 549.974/3/1979 555.254/4/1979 556.774/5/1979 555.964/6/1979 557.564/9/1979 555.55

4/10/1979 551.864/11/1979 550.414/12/1979 552.54/13/1979 552.54/16/1979 552.54/17/1979 552.914/18/1979 555.144/19/1979 559.044/20/1979 559.414/23/1979 557.334/24/1979 560.574/25/1979 559.344/26/1979 556.334/27/1979 555.44/30/1979 554.73

5/1/1979 554.735/2/1979 553.355/3/1979 551.465/4/1979 548.75/7/1979 542.455/8/1979 542.95/9/1979 538.7

5/10/1979 536.735/11/1979 532.265/14/1979 531.415/15/1979 533.945/16/1979 535.135/17/1979 530.555/18/1979 531.895/21/1979 529.965/22/1979 525.795/23/1979 525.875/24/1979 525.875/25/1979 529.515/28/1979 532.495/29/1979 530.035/30/1979 528.32

5/31/1979 526.056/1/1979 518.476/4/1979 518.476/5/1979 511.816/6/1979 509.096/7/1979 507.986/8/1979 514.52

6/11/1979 513.676/12/1979 518.696/13/1979 520.066/14/1979 520.066/15/1979 522.456/18/1979 519.846/19/1979 515.716/20/1979 509.476/21/1979 509.996/22/1979 518.476/25/1979 524.536/26/1979 525.316/27/1979 516.276/28/1979 516.316/29/1979 512.55

7/2/1979 508.577/3/1979 515.947/4/1979 515.67/5/1979 516.467/6/1979 520.447/9/1979 513.37

7/10/1979 510.067/11/1979 5137/12/1979 514.387/13/1979 518.737/16/1979 521.037/17/1979 521.897/18/1979 527.847/19/1979 530.47/20/1979 533.127/23/1979 530.47/24/1979 527.137/25/1979 526.697/26/1979 529.297/27/1979 532.417/30/1979 531.717/31/1979 531.97

8/1/1979 538.188/2/1979 541.348/3/1979 541.828/6/1979 537.028/7/1979 533.838/8/1979 530.78/9/1979 534.42

8/10/1979 536.58/13/1979 535.58/14/1979 532.45

8/15/1979 531.048/16/1979 529.078/17/1979 531.488/20/1979 529.48/21/1979 531.748/22/1979 529.968/23/1979 531.38/24/1979 529.818/27/1979 527.998/28/1979 531.198/29/1979 536.028/30/1979 538.818/31/1979 537.95

9/3/1979 540.229/4/1979 544.249/5/1979 542.499/6/1979 542.429/7/1979 542.31

9/10/1979 542.059/11/1979 544.919/12/1979 545.589/13/1979 542.989/14/1979 541.159/17/1979 541.99/18/1979 541.539/19/1979 545.219/20/1979 543.099/21/1979 543.919/24/1979 538.599/25/1979 537.439/26/1979 539.269/27/1979 537.299/28/1979 535.6510/1/1979 535.1710/2/1979 533.7110/3/1979 535.8310/4/1979 537.8110/5/1979 540.8910/8/1979 545.6910/9/1979 543.01

10/10/1979 536.7610/11/1979 534.1210/12/1979 534.3810/15/1979 529.2110/16/1979 526.5410/17/1979 526.5410/18/1979 528.8410/19/1979 522.4510/22/1979 514.9710/23/1979 512.0710/24/1979 508.210/25/1979 504.4110/26/1979 504.0310/29/1979 504.89

10/30/1979 505.1910/31/1979 506.34

11/1/1979 503.9211/2/1979 506.4511/5/1979 50411/6/1979 497.5311/7/1979 494.5111/8/1979 498.4611/9/1979 496.19

11/12/1979 495.1811/13/1979 497.4511/14/1979 492.2411/15/1979 493.9211/16/1979 498.4911/19/1979 496.0411/20/1979 496.3711/21/1979 496.3711/22/1979 495.5211/23/1979 498.611/26/1979 503.7711/27/1979 515.311/28/1979 513.0711/29/1979 513.6711/30/1979 508.68

12/3/1979 507.4912/4/1979 509.6112/5/1979 506.9712/6/1979 505.0412/7/1979 503.14

12/10/1979 503.2212/11/1979 505.3412/12/1979 501.5812/13/1979 499.5712/14/1979 497.4912/17/1979 495.1512/18/1979 499.2712/19/1979 498.3812/20/1979 500.2412/21/1979 499.4612/24/1979 499.4612/25/1979 499.4612/26/1979 499.4612/27/1979 497.8212/28/1979 497.7912/31/1979 497.79

1/1/1980 497.791/2/1980 493.471/3/1980 485.661/4/1980 491.841/7/1980 492.541/8/1980 494.141/9/1980 498.05

1/10/1980 497.151/11/1980 495.93

1/14/1980 493.031/15/1980 492.621/16/1980 491.431/17/1980 489.61/18/1980 484.211/21/1980 483.131/22/1980 488.671/23/1980 490.761/24/1980 496.481/25/1980 494.251/28/1980 492.581/29/1980 494.511/30/1980 497.081/31/1980 504

2/1/1980 509.132/4/1980 513.522/5/1980 513.442/6/1980 509.582/7/1980 515.342/8/1980 517.76

2/11/1980 516.352/12/1980 510.282/13/1980 521.292/14/1980 525.792/15/1980 523.862/18/1980 520.062/19/1980 525.272/20/1980 523.822/21/1980 528.882/22/1980 531.932/25/1980 535.172/26/1980 528.812/27/1980 528.692/28/1980 520.252/29/1980 521.48

3/3/1980 518.653/4/1980 513.263/5/1980 516.353/6/1980 511.293/7/1980 503.63

3/10/1980 503.443/11/1980 500.243/12/1980 504.73/13/1980 505.193/14/1980 504.373/17/1980 499.353/18/1980 488.753/19/1980 491.023/20/1980 492.173/21/1980 487.633/24/1980 485.813/25/1980 479.343/26/1980 480.983/27/1980 476.62

3/28/1980 473.953/31/1980 475.21

4/1/1980 478.154/2/1980 482.394/3/1980 484.294/4/1980 484.294/7/1980 484.294/8/1980 482.724/9/1980 480.34

4/10/1980 485.224/11/1980 488.64/14/1980 487.524/15/1980 485.224/16/1980 489.94/17/1980 499.134/18/1980 498.834/21/1980 501.774/22/1980 497.644/23/1980 500.614/24/1980 501.394/25/1980 497.044/28/1980 498.794/29/1980 495.594/30/1980 496.08

5/1/1980 496.085/2/1980 492.175/5/1980 489.25/6/1980 491.765/7/1980 492.885/8/1980 497.795/9/1980 502.21

5/12/1980 503.185/13/1980 503.445/14/1980 501.365/15/1980 501.365/16/1980 502.625/19/1980 502.215/20/1980 499.465/21/1980 497.045/22/1980 499.165/23/1980 497.565/26/1980 497.565/27/1980 498.835/28/1980 503.485/29/1980 504.635/30/1980 501.54

6/2/1980 497.796/3/1980 496.526/4/1980 499.276/5/1980 499.276/6/1980 500.56/9/1980 501.95

6/10/1980 499.726/11/1980 499.98

6/12/1980 503.446/13/1980 510.396/16/1980 515.166/17/1980 515.166/18/1980 511.816/19/1980 516.276/20/1980 515.756/23/1980 521.486/24/1980 524.426/25/1980 521.636/26/1980 517.986/27/1980 516.496/30/1980 515.53

7/1/1980 521.47/2/1980 527.287/3/1980 530.187/4/1980 529.667/7/1980 527.547/8/1980 525.387/9/1980 518.73

7/10/1980 520.297/11/1980 516.727/14/1980 513.227/15/1980 517.547/16/1980 523.497/17/1980 529.077/18/1980 528.547/21/1980 528.177/22/1980 530.297/23/1980 527.737/24/1980 528.547/25/1980 524.457/28/1980 524.647/29/1980 519.667/30/1980 523.647/31/1980 524.68

8/1/1980 525.28/4/1980 524.578/5/1980 525.768/6/1980 524.38/7/1980 527.248/8/1980 530.37

8/11/1980 531.598/12/1980 529.668/13/1980 527.218/14/1980 524.868/15/1980 524.838/18/1980 521.818/19/1980 519.178/20/1980 517.728/21/1980 522.488/22/1980 520.518/25/1980 515.68/26/1980 517.57

8/27/1980 518.478/28/1980 515.238/29/1980 511.55

9/1/1980 511.739/2/1980 511.299/3/1980 513.269/4/1980 519.739/5/1980 519.519/8/1980 515.69/9/1980 511.96

9/10/1980 509.399/11/1980 506.759/12/1980 508.469/15/1980 505.759/16/1980 507.649/17/1980 510.849/18/1980 512.79/19/1980 519.849/22/1980 517.319/23/1980 514.939/24/1980 514.759/25/1980 514.419/26/1980 511.49/29/1980 509.359/30/1980 508.7610/1/1980 512.5510/2/1980 513.9310/3/1980 514.5210/6/1980 520.6610/7/1980 522.8910/8/1980 518.7610/9/1980 520.03

10/10/1980 521.5910/13/1980 522.8210/14/1980 521.4810/15/1980 519.3210/16/1980 520.8810/17/1980 515.9710/20/1980 510.2510/21/1980 512.0710/22/1980 507.7210/23/1980 502.8410/24/1980 500.3910/27/1980 501.1310/28/1980 497.1510/29/1980 495.6710/30/1980 494.2910/31/1980 489.75

11/3/1980 495.1511/4/1980 496.7111/5/1980 494.4811/6/1980 483.9911/7/1980 476.29

11/10/1980 475.77

11/11/1980 488.3811/12/1980 488.9311/13/1980 490.1611/14/1980 486.711/17/1980 486.3311/18/1980 486.3311/19/1980 488.4511/20/1980 492.4711/21/1980 495.1111/24/1980 492.2811/25/1980 493.8811/26/1980 494.9211/27/1980 497.2711/28/1980 495.33

12/1/1980 497.1512/2/1980 496.6712/3/1980 502.6212/4/1980 497.612/5/1980 494.5112/8/1980 492.9112/9/1980 487.82

12/10/1980 486.5912/11/1980 481.4612/12/1980 484.112/15/1980 485.1412/16/1980 479.7112/17/1980 479.1912/18/1980 479.0412/19/1980 476.7712/22/1980 478.2212/23/1980 481.1612/24/1980 481.1612/25/1980 481.1612/26/1980 481.1612/29/1980 480.7712/30/1980 480.9212/31/1980 480.92

1/1/1981 480.921/2/1981 490.041/5/1981 493.041/6/1981 494.971/7/1981 489.891/8/1981 489.321/9/1981 488.28

1/12/1981 487.271/13/1981 489.321/14/1981 488.791/15/1981 487.431/16/1981 483.931/19/1981 483.191/20/1981 481.461/21/1981 482.211/22/1981 481.661/23/1981 479.79

1/26/1981 475.141/27/1981 470.21/28/1981 469.341/29/1981 471.511/30/1981 468.42

2/2/1981 471.442/3/1981 469.352/4/1981 473.782/5/1981 476.162/6/1981 471.722/9/1981 468.32

2/10/1981 470.172/11/1981 473.862/12/1981 474.442/13/1981 472.152/16/1981 469.822/17/1981 470.412/18/1981 476.522/19/1981 480.682/20/1981 480.072/23/1981 480.862/24/1981 477.492/25/1981 476.52/26/1981 475.022/27/1981 473.33

3/2/1981 473.663/3/1981 477.813/4/1981 478.213/5/1981 474.973/6/1981 473.353/9/1981 476.55

3/10/1981 481.033/11/1981 481.133/12/1981 481.753/13/1981 486.143/16/1981 486.23/17/1981 488.273/18/1981 489.313/19/1981 488.643/20/1981 487.93/23/1981 485.93/24/1981 485.43/25/1981 483.393/26/1981 485.083/27/1981 481.673/30/1981 484.933/31/1981 483.76

4/1/1981 491.674/2/1981 498.344/3/1981 500.624/6/1981 500.574/7/1981 496.314/8/1981 505.084/9/1981 508.22

4/10/1981 511.844/13/1981 511.374/14/1981 508.414/15/1981 507.684/16/1981 507.554/17/1981 507.554/20/1981 507.554/21/1981 510.964/22/1981 511.224/23/1981 513.324/24/1981 515.534/27/1981 517.284/28/1981 515.224/29/1981 512.494/30/1981 510.39

5/1/1981 510.395/4/1981 504.625/5/1981 496.795/6/1981 500.545/7/1981 504.165/8/1981 509.48

5/11/1981 505.935/12/1981 505.25/13/1981 508.95/14/1981 507.35/15/1981 509.495/18/1981 507.695/19/1981 503.845/20/1981 502.75/21/1981 499.085/22/1981 497.565/25/1981 497.825/26/1981 499.585/27/1981 496.045/28/1981 496.045/29/1981 497.93

6/1/1981 502.076/2/1981 503.26/3/1981 506.796/4/1981 509.336/5/1981 514.376/8/1981 514.376/9/1981 512.01

6/10/1981 516.396/11/1981 523.596/12/1981 527.216/15/1981 526.916/16/1981 525.836/17/1981 525.836/18/1981 525.836/19/1981 527.576/22/1981 529.496/23/1981 532.996/24/1981 529.33

6/25/1981 527.786/26/1981 527.546/29/1981 528.46/30/1981 533.64

7/1/1981 538.197/2/1981 539.667/3/1981 543.617/6/1981 542.857/7/1981 533.567/8/1981 533.157/9/1981 534.6

7/10/1981 539.497/13/1981 540.317/14/1981 538.257/15/1981 536.977/16/1981 535.267/17/1981 532.157/20/1981 531.867/21/1981 533.527/22/1981 539.357/23/1981 542.067/24/1981 543.347/27/1981 548.157/28/1981 542.787/29/1981 540.357/30/1981 540.987/31/1981 542.69

8/3/1981 545.538/4/1981 541.618/5/1981 538.318/6/1981 541.998/7/1981 544.21

8/10/1981 536.748/11/1981 540.688/12/1981 545.218/13/1981 545.628/14/1981 543.998/17/1981 544.018/18/1981 545.678/19/1981 547.938/20/1981 547.78/21/1981 544.098/24/1981 538.678/25/1981 533.478/26/1981 528.318/27/1981 527.868/28/1981 528.728/31/1981 533.34

9/1/1981 525.649/2/1981 521.99/3/1981 526.759/4/1981 526.389/7/1981 521.049/8/1981 522.27

9/9/1981 516.79/10/1981 523.279/11/1981 523.389/14/1981 526.799/15/1981 531.669/16/1981 528.059/17/1981 527.959/18/1981 524.419/21/1981 516.439/22/1981 519.119/23/1981 514.329/24/1981 505.559/25/1981 503.269/28/1981 488.069/29/1981 503.679/30/1981 495.2710/1/1981 497.210/2/1981 505.7310/5/1981 512.3410/6/1981 505.9910/7/1981 506.7310/8/1981 516.4310/9/1981 517.02

10/12/1981 510.2210/13/1981 510.5710/14/1981 507.3210/15/1981 504.0910/16/1981 501.3510/19/1981 498.0410/20/1981 499.7510/21/1981 496.2510/22/1981 498.9510/23/1981 495.1310/26/1981 489.8810/27/1981 492.2610/28/1981 498.4510/29/1981 494.1710/30/1981 496.3

11/2/1981 508.8811/3/1981 504.3811/4/1981 505.1411/5/1981 509.6511/6/1981 504.3911/9/1981 502.03

11/10/1981 500.2311/11/1981 498.0211/12/1981 501.1711/13/1981 501.5611/16/1981 498.4411/17/1981 494.8411/18/1981 494.8411/19/1981 493.7111/20/1981 496.6911/23/1981 493.58

11/24/1981 489.9811/25/1981 498.1411/26/1981 504.9311/27/1981 507.7511/30/1981 509.07

12/1/1981 505.9512/2/1981 505.1212/3/1981 507.8112/4/1981 511.0312/7/1981 513.2812/8/1981 509.4112/9/1981 509.13

12/10/1981 505.3712/11/1981 503.8612/14/1981 497.0412/15/1981 501.812/16/1981 498.8912/17/1981 491.8212/18/1981 488.7312/21/1981 488.9912/22/1981 493.912/23/1981 496.2912/24/1981 496.2912/25/1981 496.2912/28/1981 493.0712/29/1981 493.2112/30/1981 490.3912/31/1981 490.39

1/1/1982 490.391/4/1982 497.071/5/1982 4911/6/1982 491.471/7/1982 493.511/8/1982 495.44

1/11/1982 494.811/12/1982 488.491/13/1982 491.651/14/1982 486.381/15/1982 487.391/18/1982 486.081/19/1982 491.791/20/1982 491.831/21/1982 494.661/22/1982 498.261/25/1982 498.141/26/1982 501.261/27/1982 500.311/28/1982 499.681/29/1982 502.1

2/1/1982 503.192/2/1982 502.062/3/1982 505.542/4/1982 506.152/5/1982 505.72

2/8/1982 503.742/9/1982 501.51

2/10/1982 505.282/11/1982 505.162/12/1982 504.912/15/1982 503.182/16/1982 502.832/17/1982 505.332/18/1982 505.972/19/1982 510.362/22/1982 514.012/23/1982 511.722/24/1982 512.42/25/1982 517.062/26/1982 515.47

3/1/1982 516.233/2/1982 521.653/3/1982 520.773/4/1982 524.253/5/1982 522.683/8/1982 523.253/9/1982 519.83

3/10/1982 522.013/11/1982 519.163/12/1982 516.853/15/1982 514.43/16/1982 515.793/17/1982 518.023/18/1982 516.983/19/1982 522.153/22/1982 525.673/23/1982 528.253/24/1982 525.753/25/1982 523.223/26/1982 524.863/29/1982 522.743/30/1982 525.513/31/1982 525.67

4/1/1982 530.364/2/1982 531.164/5/1982 532.944/6/1982 530.034/7/1982 527.214/8/1982 528.274/9/1982 528.27

4/12/1982 528.274/13/1982 529.284/14/1982 523.974/15/1982 517.654/16/1982 519.454/19/1982 519.544/20/1982 525.044/21/1982 525.964/22/1982 525.87

4/23/1982 528.264/26/1982 525.874/27/1982 521.554/28/1982 520.264/29/1982 520.824/30/1982 518.19

5/3/1982 518.275/4/1982 518.665/5/1982 515.485/6/1982 516.485/7/1982 514.15

5/10/1982 506.175/11/1982 509.595/12/1982 509.015/13/1982 506.775/14/1982 510.215/17/1982 5125/18/1982 508.735/19/1982 508.635/20/1982 508.635/21/1982 506.575/24/1982 507.515/25/1982 510.065/26/1982 510.435/27/1982 509.265/28/1982 512.215/31/1982 512.21

6/1/1982 512.826/2/1982 510.566/3/1982 510.066/4/1982 510.676/7/1982 5046/8/1982 505.846/9/1982 503.63

6/10/1982 503.636/11/1982 505.186/14/1982 504.136/15/1982 504.756/16/1982 503.266/17/1982 503.266/18/1982 497.626/21/1982 492.356/22/1982 494.286/23/1982 491.776/24/1982 495.46/25/1982 497.486/28/1982 497.96/29/1982 500.396/30/1982 501.1

7/1/1982 507.967/2/1982 507.727/5/1982 508.417/6/1982 505.137/7/1982 501.86

7/8/1982 497.837/9/1982 501.78

7/12/1982 508.067/13/1982 506.317/14/1982 508.437/15/1982 508.737/16/1982 507.857/19/1982 509.557/20/1982 511.547/21/1982 512.137/22/1982 509.227/23/1982 511.647/26/1982 514.467/27/1982 512.347/28/1982 511.787/29/1982 508.017/30/1982 508.5

8/2/1982 513.868/3/1982 515.798/4/1982 515.968/5/1982 511.878/6/1982 505.258/9/1982 497

8/10/1982 499.868/11/1982 495.578/12/1982 496.358/13/1982 493.998/16/1982 490.918/17/1982 476.658/18/1982 487.88/19/1982 490.828/20/1982 496.58/23/1982 503.768/24/1982 501.98/25/1982 504.928/26/1982 508.588/27/1982 505.538/30/1982 499.418/31/1982 502.95

9/1/1982 507.259/2/1982 505.879/3/1982 505.899/6/1982 504.099/7/1982 503.079/8/1982 500.629/9/1982 502.55

9/10/1982 503.929/13/1982 501.549/14/1982 507.749/15/1982 516.129/16/1982 518.859/17/1982 532.769/20/1982 532.499/21/1982 530.08

9/22/1982 534.619/23/1982 530.119/24/1982 526.529/27/1982 507.59/28/1982 516.99/29/1982 527.69/30/1982 526.9210/1/1982 527.0410/4/1982 526.2410/5/1982 526.8510/6/1982 526.3710/7/1982 525.1210/8/1982 526.13

10/11/1982 530.9110/12/1982 535.4210/13/1982 531.1310/14/1982 529.2410/15/1982 523.210/18/1982 521.3510/19/1982 51810/20/1982 521.2110/21/1982 525.5110/22/1982 522.3810/25/1982 513.5610/26/1982 514.610/27/1982 518.4710/28/1982 513.7710/29/1982 511.58

11/1/1982 511.4911/2/1982 513.7511/3/1982 513.3311/4/1982 518.1411/5/1982 514.0111/8/1982 513.4611/9/1982 513.1

11/10/1982 516.7311/11/1982 513.9511/12/1982 516.3311/15/1982 520.1911/16/1982 521.911/17/1982 521.911/18/1982 527.4911/19/1982 529.4411/22/1982 532.0611/23/1982 525.5211/24/1982 523.911/25/1982 525.8711/26/1982 523.4911/29/1982 520.7711/30/1982 518.53

12/1/1982 525.7512/2/1982 528.6312/3/1982 538.6312/6/1982 548.2

12/7/1982 542.7412/8/1982 550.9312/9/1982 550.1

12/10/1982 546.5412/13/1982 541.9612/14/1982 544.7812/15/1982 538.9912/16/1982 537.0212/17/1982 537.2812/20/1982 538.3712/21/1982 541.8712/22/1982 549.0212/23/1982 547.9812/24/1982 547.9812/27/1982 550.3212/28/1982 554.6212/29/1982 552.712/30/1982 552.7712/31/1982 552.77

1/3/1983 561.091/4/1983 559.341/5/1983 561.51/6/1983 558.651/7/1983 557.47

1/10/1983 558.041/11/1983 558.321/12/1983 553.031/13/1983 543.431/14/1983 545.31/17/1983 545.061/18/1983 537.691/19/1983 539.71/20/1983 536.851/21/1983 535.651/24/1983 529.961/25/1983 531.811/26/1983 539.121/27/1983 537.591/28/1983 543.581/31/1983 549.06

2/1/1983 548.122/2/1983 545.722/3/1983 551.662/4/1983 555.062/7/1983 553.892/8/1983 558.042/9/1983 556.88

2/10/1983 563.382/11/1983 568.162/14/1983 567.762/15/1983 571.382/16/1983 566.612/17/1983 567.832/18/1983 578.74

2/21/1983 582.252/22/1983 580.092/23/1983 582.262/24/1983 597.172/25/1983 601.322/28/1983 602.48

3/1/1983 589.783/2/1983 605.713/3/1983 607.783/4/1983 611.093/7/1983 628.073/8/1983 626.443/9/1983 615.82

3/10/1983 628.993/11/1983 626.683/14/1983 624.753/15/1983 622.613/16/1983 633.473/17/1983 635.223/18/1983 631.13/21/1983 629.33/22/1983 641.673/23/1983 642.333/24/1983 653.883/25/1983 658.683/28/1983 654.033/29/1983 638.023/30/1983 650.133/31/1983 661.42

4/1/1983 661.424/4/1983 661.424/5/1983 666.174/6/1983 674.44/7/1983 672.944/8/1983 669.22

4/11/1983 664.984/12/1983 662.974/13/1983 656.784/14/1983 668.174/15/1983 677.724/18/1983 682.134/19/1983 691.374/20/1983 685.34/21/1983 698.524/22/1983 700.164/25/1983 7064/26/1983 701.14/27/1983 7104/28/1983 706.954/29/1983 706.99

5/2/1983 702.525/3/1983 688.975/4/1983 693.255/5/1983 687.31

5/6/1983 698.295/9/1983 698.85

5/10/1983 693.455/11/1983 694.715/12/1983 694.715/13/1983 690.545/16/1983 677.085/17/1983 689.945/18/1983 701.575/19/1983 701.785/20/1983 696.955/23/1983 696.955/24/1983 695.385/25/1983 696.625/26/1983 690.815/27/1983 688.835/30/1983 677.455/31/1983 675.68

6/1/1983 664.286/2/1983 664.286/3/1983 676.236/6/1983 678.146/7/1983 686.116/8/1983 683.426/9/1983 683.5

6/10/1983 687.986/13/1983 696.616/14/1983 701.396/15/1983 692.056/16/1983 696.246/17/1983 696.246/20/1983 702.136/21/1983 703.16/22/1983 710.876/23/1983 712.856/24/1983 717.596/27/1983 721.856/28/1983 7146/29/1983 716.346/30/1983 719.72

7/1/1983 730.567/4/1983 739.17/5/1983 734.457/6/1983 735.047/7/1983 749.087/8/1983 745.23

7/11/1983 741.797/12/1983 733.27/13/1983 720.27/14/1983 727.257/15/1983 733.097/18/1983 727.197/19/1983 725.387/20/1983 732.73

7/21/1983 740.057/22/1983 738.77/25/1983 733.257/26/1983 741.837/27/1983 743.467/28/1983 742.747/29/1983 737.69

8/1/1983 734.038/2/1983 735.788/3/1983 741.118/4/1983 740.268/5/1983 727.148/8/1983 714.478/9/1983 710.13

8/10/1983 703.528/11/1983 712.368/12/1983 718.68/15/1983 727.228/16/1983 729.038/17/1983 724.88/18/1983 726.528/19/1983 721.138/22/1983 717.378/23/1983 713.48/24/1983 714.758/25/1983 711.748/26/1983 707.218/29/1983 700.078/30/1983 695.998/31/1983 698.36

9/1/1983 707.359/2/1983 704.19/5/1983 711.169/6/1983 713.429/7/1983 708.819/8/1983 714.79/9/1983 708.31

9/12/1983 711.59/13/1983 703.99/14/1983 702.759/15/1983 703.169/16/1983 702.639/19/1983 707.949/20/1983 716.289/21/1983 714.139/22/1983 710.859/23/1983 718.179/26/1983 724.849/27/1983 720.319/28/1983 721.769/29/1983 721.949/30/1983 719.2710/3/1983 720.2310/4/1983 720.3

10/5/1983 728.9610/6/1983 736.3310/7/1983 741.24

10/10/1983 742.5110/11/1983 740.3110/12/1983 736.6910/13/1983 739.0310/14/1983 740.2810/17/1983 747.3610/18/1983 749.9310/19/1983 750.4510/20/1983 748.510/21/1983 754.7110/24/1983 754.2610/25/1983 760.6310/26/1983 753.7910/27/1983 748.3110/28/1983 752.5910/31/1983 753.77

11/1/1983 750.2411/2/1983 742.2811/3/1983 743.3111/4/1983 731.1611/7/1983 733.3211/8/1983 738.1911/9/1983 748.28

11/10/1983 752.9111/11/1983 747.7811/14/1983 751.1311/15/1983 753.2611/16/1983 753.2611/17/1983 746.411/18/1983 742.5811/21/1983 735.4911/22/1983 738.0211/23/1983 746.6911/24/1983 747.5411/25/1983 750.9711/28/1983 750.4311/29/1983 747.5511/30/1983 753.48

12/1/1983 757.2912/2/1983 764.1812/5/1983 762.8612/6/1983 762.1212/7/1983 758.9812/8/1983 757.2912/9/1983 754.14

12/12/1983 754.8312/13/1983 755.1212/14/1983 749.4512/15/1983 746.6912/16/1983 749.8912/19/1983 754.93

12/20/1983 759.4112/21/1983 764.0712/22/1983 771.8512/23/1983 771.212/26/1983 771.212/27/1983 771.2712/28/1983 776.9712/29/1983 773.9512/30/1983 773.95

1/2/1984 786.671/3/1984 790.331/4/1984 787.421/5/1984 799.291/6/1984 800.741/9/1984 798.88

1/10/1984 792.221/11/1984 790.641/12/1984 787.911/13/1984 787.921/16/1984 788.121/17/1984 791.971/18/1984 792.361/19/1984 796.881/20/1984 804.931/23/1984 803.191/24/1984 796.751/25/1984 809.861/26/1984 809.421/27/1984 810.721/30/1984 812.461/31/1984 807.23

2/1/1984 816.942/2/1984 813.422/3/1984 818.52/6/1984 804.72/7/1984 792.912/8/1984 793.312/9/1984 773.44

2/10/1984 779.982/13/1984 780.952/14/1984 773.352/15/1984 780.52/16/1984 785.832/17/1984 789.962/20/1984 787.192/21/1984 776.142/22/1984 767.142/23/1984 770.672/24/1984 775.592/27/1984 780.322/28/1984 767.982/29/1984 766.17

3/1/1984 772.943/2/1984 775.39

3/5/1984 775.253/6/1984 774.443/7/1984 761.153/8/1984 760.763/9/1984 758.51

3/12/1984 749.973/13/1984 758.253/14/1984 758.613/15/1984 765.643/16/1984 781.883/19/1984 776.683/20/1984 776.33/21/1984 776.853/22/1984 781.783/23/1984 776.833/26/1984 775.383/27/1984 769.343/28/1984 768.593/29/1984 770.823/30/1984 774.29

4/2/1984 776.34/3/1984 777.614/4/1984 771.664/5/1984 772.454/6/1984 768.224/9/1984 763.74

4/10/1984 767.414/11/1984 774.744/12/1984 775.944/13/1984 780.794/16/1984 778.244/17/1984 780.214/18/1984 773.134/19/1984 771.464/20/1984 771.464/23/1984 771.464/24/1984 768.124/25/1984 771.254/26/1984 771.744/27/1984 773.284/30/1984 776.05

5/1/1984 776.055/2/1984 784.915/3/1984 784.425/4/1984 785.495/7/1984 772.65/8/1984 774.075/9/1984 772.1

5/10/1984 759.465/11/1984 758.735/14/1984 748.955/15/1984 750.015/16/1984 759.255/17/1984 756.41

5/18/1984 753.245/21/1984 758.225/22/1984 763.175/23/1984 760.175/24/1984 761.495/25/1984 752.895/28/1984 752.745/29/1984 753.615/30/1984 739.645/31/1984 739.64

6/1/1984 740.886/4/1984 752.396/5/1984 752.746/6/1984 753.66/7/1984 756.86/8/1984 757.38

6/11/1984 757.386/12/1984 755.26/13/1984 750.016/14/1984 741.156/15/1984 738.696/18/1984 736.286/19/1984 743.96/20/1984 746.366/21/1984 746.366/22/1984 747.736/25/1984 745.236/26/1984 749.66/27/1984 759.76/28/1984 759.656/29/1984 763.32

7/2/1984 754.477/3/1984 749.737/4/1984 745.657/5/1984 739.787/6/1984 737.767/9/1984 730.25

7/10/1984 734.347/11/1984 719.997/12/1984 714.097/13/1984 721.217/16/1984 720.667/17/1984 715.367/18/1984 714.277/19/1984 707.687/20/1984 702.887/23/1984 692.717/24/1984 698.397/25/1984 694.517/26/1984 708.027/27/1984 712.157/30/1984 714.97/31/1984 717.45

8/1/1984 729.43

8/2/1984 731.558/3/1984 742.678/6/1984 742.918/7/1984 733.758/8/1984 738.988/9/1984 742.16

8/10/1984 756.418/13/1984 747.358/14/1984 753.948/15/1984 754.418/16/1984 747.838/17/1984 747.668/20/1984 750.248/21/1984 749.488/22/1984 751.248/23/1984 743.698/24/1984 746.568/27/1984 743.098/28/1984 742.768/29/1984 748.488/30/1984 748.388/31/1984 751.06

9/3/1984 756.429/4/1984 759.299/5/1984 753.599/6/1984 748.419/7/1984 753.46

9/10/1984 751.939/11/1984 762.329/12/1984 766.289/13/1984 771.919/14/1984 779.59/17/1984 781.89/18/1984 796.399/19/1984 796.649/20/1984 798.529/21/1984 800.089/24/1984 785.259/25/1984 793.999/26/1984 800.239/27/1984 798.819/28/1984 799.0110/1/1984 800.3910/2/1984 795.5310/3/1984 794.510/4/1984 794.9710/5/1984 799.1410/8/1984 799.1810/9/1984 801.89

10/10/1984 797.6210/11/1984 802.1710/12/1984 803.6110/15/1984 804.6710/16/1984 803.29

10/17/1984 800.8910/18/1984 808.4310/19/1984 815.8710/22/1984 815.7810/23/1984 806.0410/24/1984 802.0910/25/1984 806.7810/26/1984 796.0310/29/1984 789.1710/30/1984 797.4910/31/1984 802.27

11/1/1984 808.411/2/1984 802.9911/5/1984 809.1311/6/1984 809.0811/7/1984 811.6311/8/1984 805.1811/9/1984 807.51

11/12/1984 803.3711/13/1984 806.7811/14/1984 806.1411/15/1984 802.1511/16/1984 802.5811/19/1984 795.6611/20/1984 798.9211/21/1984 798.9211/22/1984 803.3911/23/1984 805.5111/26/1984 810.3811/27/1984 806.2811/28/1984 809.411/29/1984 806.7211/30/1984 811.13

12/3/1984 817.3312/4/1984 819.6912/5/1984 815.3112/6/1984 812.4712/7/1984 811.85

12/10/1984 806.3412/11/1984 807.4212/12/1984 808.9612/13/1984 805.8212/14/1984 80212/17/1984 800.4112/18/1984 806.4512/19/1984 81212/20/1984 811.612/21/1984 817.1612/24/1984 817.1612/25/1984 817.1612/26/1984 817.1612/27/1984 820.4712/28/1984 820.9112/31/1984 820.91

1/1/1985 820.911/2/1985 830.711/3/1985 824.031/4/1985 824.571/7/1985 832.271/8/1985 841.511/9/1985 845.65

1/10/1985 842.111/11/1985 839.151/14/1985 833.211/15/1985 839.141/16/1985 838.561/17/1985 844.631/18/1985 850.131/21/1985 847.631/22/1985 848.311/23/1985 837.691/24/1985 832.331/25/1985 832.251/28/1985 832.511/29/1985 829.571/30/1985 834.181/31/1985 838.15

2/1/1985 834.852/4/1985 820.342/5/1985 828.892/6/1985 838.082/7/1985 846.082/8/1985 845.46

2/11/1985 842.832/12/1985 832.162/13/1985 840.912/14/1985 849.392/15/1985 852.92/18/1985 853.752/19/1985 863.812/20/1985 865.72/21/1985 854.942/22/1985 856.392/25/1985 850.432/26/1985 849.672/27/1985 852.212/28/1985 855.38

3/1/1985 870.173/4/1985 877.333/5/1985 873.443/6/1985 876.233/7/1985 877.983/8/1985 878.18

3/11/1985 878.543/12/1985 881.033/13/1985 879.573/14/1985 872.633/15/1985 889.09

3/18/1985 887.863/19/1985 890.433/20/1985 890.153/21/1985 893.693/22/1985 889.763/25/1985 876.383/26/1985 875.383/27/1985 862.13/28/1985 862.63/29/1985 858.93

4/1/1985 864.954/2/1985 869.894/3/1985 868.954/4/1985 869.854/5/1985 869.854/8/1985 869.854/9/1985 870.35

4/10/1985 876.244/11/1985 875.774/12/1985 876.964/15/1985 881.34/16/1985 880.344/17/1985 884.564/18/1985 884.54/19/1985 886.384/22/1985 889.674/23/1985 889.084/24/1985 887.214/25/1985 884.294/26/1985 883.414/29/1985 880.344/30/1985 873.15

5/1/1985 873.155/2/1985 865.185/3/1985 873.55/6/1985 881.755/7/1985 884.655/8/1985 886.655/9/1985 888.7

5/10/1985 889.445/13/1985 895.135/14/1985 902.165/15/1985 900.75/16/1985 900.75/17/1985 902.255/20/1985 911.325/21/1985 919.065/22/1985 925.145/23/1985 927.595/24/1985 931.35/27/1985 931.35/28/1985 930.45/29/1985 935.35/30/1985 941.16

5/31/1985 950.626/3/1985 957.976/4/1985 950.276/5/1985 954.076/6/1985 954.076/7/1985 969.52

6/10/1985 960.036/11/1985 973.946/12/1985 976.666/13/1985 964.736/14/1985 964.716/17/1985 964.716/18/1985 984.216/19/1985 998.026/20/1985 1007.186/21/1985 1017.546/24/1985 1022.526/25/1985 1012.186/26/1985 992.436/27/1985 10106/28/1985 1018.49

7/1/1985 1018.547/2/1985 1031.277/3/1985 1052.137/4/1985 1066.537/5/1985 1074.927/8/1985 1070.227/9/1985 1038.59

7/10/1985 1011.97/11/1985 1036.47/12/1985 1019.777/15/1985 1001.237/16/1985 989.437/17/1985 1002.797/18/1985 1017.587/19/1985 1029.137/22/1985 1032.227/23/1985 1024.347/24/1985 1014.887/25/1985 1003.827/26/1985 1008.627/29/1985 996.697/30/1985 983.977/31/1985 986.01

8/1/1985 1010.518/2/1985 1018.068/5/1985 1019.728/6/1985 1021.68/7/1985 1016.868/8/1985 1026.138/9/1985 1026.12

8/12/1985 1024.668/13/1985 1025.088/14/1985 1032.97

8/15/1985 1035.358/16/1985 1030.318/19/1985 1022.758/20/1985 1030.438/21/1985 1036.558/22/1985 1036.838/23/1985 1036.728/26/1985 1046.568/27/1985 1062.678/28/1985 1073.148/29/1985 1077.438/30/1985 1081.68

9/2/1985 1077.929/3/1985 1076.649/4/1985 1066.429/5/1985 1084.029/6/1985 1096.839/9/1985 1101.34

9/10/1985 1113.339/11/1985 1114.149/12/1985 1112.869/13/1985 1105.059/16/1985 1113.739/17/1985 1128.479/18/1985 1127.29/19/1985 1119.989/20/1985 1133.919/23/1985 1118.719/24/1985 11199/25/1985 1140.739/26/1985 1120.639/27/1985 1126.949/30/1985 1142.6510/1/1985 1156.7210/2/1985 1160.5910/3/1985 1168.5210/4/1985 1166.0710/7/1985 1171.510/8/1985 1175.5410/9/1985 1164.88

10/10/1985 1146.9410/11/1985 1169.4210/14/1985 1181.1310/15/1985 1213.3410/16/1985 1207.2810/17/1985 1219.9410/18/1985 1234.310/21/1985 1233.8310/22/1985 1232.5910/23/1985 1256.9310/24/1985 1259.6710/25/1985 1261.1610/28/1985 1260.6910/29/1985 1256.23

10/30/1985 1295.3710/31/1985 1295.79

11/1/1985 1301.2611/4/1985 1289.9111/5/1985 1269.8411/6/1985 1289.311/7/1985 1293.711/8/1985 1280.44

11/11/1985 1273.4811/12/1985 1279.511/13/1985 1273.9711/14/1985 1235.2811/15/1985 1243.6611/18/1985 1255.8411/19/1985 1281.0511/20/1985 1281.0511/21/1985 1291.5911/22/1985 1296.5711/25/1985 1304.4511/26/1985 1284.1311/27/1985 1271.6911/28/1985 1267.0911/29/1985 1251.79

12/2/1985 1235.0912/3/1985 1245.2912/4/1985 1266.1112/5/1985 1259.5212/6/1985 1253.3912/9/1985 1255.15

12/10/1985 1262.4512/11/1985 1277.6312/12/1985 1290.8412/13/1985 1301.6412/16/1985 1327.7412/17/1985 1319.0312/18/1985 1317.5412/19/1985 1309.2312/20/1985 1330.0112/23/1985 1344.0512/24/1985 1344.0512/25/1985 1344.0512/26/1985 1344.0512/27/1985 1354.2612/30/1985 1366.2312/31/1985 1366.23

1/1/1986 1366.231/2/1986 1374.471/3/1986 1414.521/6/1986 1425.561/7/1986 1428.541/8/1986 1474.241/9/1986 1461.18

1/10/1986 1448.971/13/1986 1451.64

1/14/1986 1472.091/15/1986 1507.771/16/1986 1490.791/17/1986 1504.641/20/1986 1491.041/21/1986 1462.651/22/1986 1424.051/23/1986 1398.421/24/1986 1449.781/27/1986 1460.251/28/1986 1418.451/29/1986 1409.211/30/1986 1380.061/31/1986 1387.12

2/3/1986 1394.782/4/1986 1416.792/5/1986 14352/6/1986 14362/7/1986 1434.14

2/10/1986 14372/11/1986 1444.172/12/1986 1434.962/13/1986 1402.352/14/1986 1392.662/17/1986 13642/18/1986 1406.912/19/1986 1394.52/20/1986 1380.42/21/1986 1395.742/24/1986 1393.772/25/1986 1358.192/26/1986 1344.442/27/1986 1323.932/28/1986 1357.34

3/3/1986 1361.013/4/1986 1404.33/5/1986 1421.83/6/1986 1421.673/7/1986 1421.06

3/10/1986 1435.863/11/1986 1455.773/12/1986 1473.73/13/1986 1465.53/14/1986 1473.213/17/1986 1476.993/18/1986 1457.573/19/1986 1481.463/20/1986 1473.973/21/1986 1460.023/24/1986 1443.813/25/1986 1457.023/26/1986 1472.913/27/1986 1481.633/28/1986 1481.63

3/31/1986 1481.634/1/1986 1496.954/2/1986 1497.414/3/1986 1514.944/4/1986 1510.384/7/1986 1531.834/8/1986 1541.744/9/1986 1535.77

4/10/1986 1523.854/11/1986 1544.744/14/1986 1570.484/15/1986 1549.744/16/1986 1572.264/17/1986 1586.044/18/1986 1579.074/21/1986 1563.474/22/1986 1558.184/23/1986 1525.884/24/1986 1512.934/25/1986 1509.614/28/1986 1472.214/29/1986 1516.34/30/1986 1507.32

5/1/1986 1507.325/2/1986 1491.75/5/1986 1462.495/6/1986 1483.765/7/1986 1465.685/8/1986 1465.685/9/1986 1442.59

5/12/1986 1398.925/13/1986 1388.245/14/1986 1412.635/15/1986 1383.215/16/1986 1370.095/19/1986 1370.095/20/1986 1336.645/21/1986 1360.145/22/1986 1403.95/23/1986 1401.325/26/1986 1394.345/27/1986 1366.25/28/1986 1363.465/29/1986 1363.465/30/1986 1380.47

6/2/1986 1369.476/3/1986 1329.36/4/1986 1345.726/5/1986 1355.586/6/1986 1366.546/9/1986 1394.43

6/10/1986 1384.116/11/1986 1386.396/12/1986 1408.88

6/13/1986 1420.796/16/1986 1449.286/17/1986 1449.286/18/1986 1422.166/19/1986 1400.696/20/1986 1386.026/23/1986 1397.016/24/1986 1368.336/25/1986 1361.976/26/1986 1361.46/27/1986 1381.336/30/1986 1357.45

7/1/1986 1342.777/2/1986 1354.937/3/1986 1341.017/4/1986 1315.737/7/1986 1284.477/8/1986 1288.997/9/1986 1297.12

7/10/1986 1327.047/11/1986 1339.047/14/1986 1342.227/15/1986 1309.557/16/1986 1271.427/17/1986 1290.277/18/1986 1290.517/21/1986 1257.547/22/1986 1248.587/23/1986 1269.157/24/1986 1292.257/25/1986 1306.127/28/1986 1289.927/29/1986 1285.917/30/1986 1292.397/31/1986 1288.6

8/1/1986 1282.638/4/1986 1294.348/5/1986 1320.678/6/1986 1324.018/7/1986 1337.348/8/1986 1391.97

8/11/1986 1415.588/12/1986 1415.868/13/1986 1437.888/14/1986 1439.178/15/1986 1425.878/18/1986 1442.758/19/1986 1472.668/20/1986 1447.388/21/1986 1466.618/22/1986 1469.068/25/1986 1483.338/26/1986 1464.638/27/1986 1484.53

8/28/1986 1479.738/29/1986 1497.5

9/1/1986 1502.79/2/1986 1506.049/3/1986 1488.589/4/1986 1486.129/5/1986 1497.629/8/1986 1477.999/9/1986 1467.4

9/10/1986 1479.759/11/1986 14789/12/1986 1456.219/15/1986 1456.879/16/1986 1449.639/17/1986 1420.579/18/1986 1397.969/19/1986 1410.579/22/1986 1417.29/23/1986 14479/24/1986 1436.139/25/1986 1438.679/26/1986 1416.519/29/1986 1401.639/30/1986 1408.0210/1/1986 1443.210/2/1986 1448.9910/3/1986 1444.6610/6/1986 1440.8110/7/1986 1454.6410/8/1986 1443.4210/9/1986 1440.44

10/10/1986 1429.5410/13/1986 1421.6910/14/1986 1433.1810/15/1986 1418.4210/16/1986 1420.9410/17/1986 1399.7910/20/1986 1395.0710/21/1986 1406.7910/22/1986 1401.6810/23/1986 1410.6110/24/1986 1429.1510/27/1986 1420.6110/28/1986 1400.7210/29/1986 1384.1310/30/1986 1410.1610/31/1986 1426.32

11/3/1986 1432.7311/4/1986 1437.411/5/1986 1424.211/6/1986 1429.3911/7/1986 1429.93

11/10/1986 1425.6811/11/1986 1412.39

11/12/1986 1403.0111/13/1986 1411.2611/14/1986 1408.8411/17/1986 1396.3511/18/1986 1402.9111/19/1986 1402.9111/20/1986 1411.9811/21/1986 1435.0111/24/1986 1451.711/25/1986 1456.9111/26/1986 1456.9111/27/1986 1461.7111/28/1986 1466.28

12/1/1986 1453.1212/2/1986 1452.6712/3/1986 1470.4112/4/1986 1460.2212/5/1986 1463.912/8/1986 1455.9412/9/1986 1455.31

12/10/1986 1452.8212/11/1986 1448.112/12/1986 1444.1512/15/1986 1436.2712/16/1986 1446.9812/17/1986 1436.9812/18/1986 1429.9512/19/1986 1428.212/22/1986 1421.6212/23/1986 1435.6412/24/1986 1435.6412/25/1986 1435.6412/26/1986 1435.6412/29/1986 1434.2612/30/1986 1432.2512/31/1986 1432.25

1/1/1987 1432.251/2/1987 1413.171/5/1987 1421.881/6/1987 1434.261/7/1987 1418.051/8/1987 1382.341/9/1987 1348.72

1/12/1987 1336.441/13/1987 1326.71/14/1987 1331.21/15/1987 1353.41/16/1987 1356.791/19/1987 1328.31/20/1987 1330.491/21/1987 1332.321/22/1987 1336.781/23/1987 1347.751/26/1987 1309.03

1/27/1987 1294.761/28/1987 1249.941/29/1987 1272.921/30/1987 1294.45

2/2/1987 1276.382/3/1987 1241.232/4/1987 1216.312/5/1987 1229.632/6/1987 1250.682/9/1987 1269.94

2/10/1987 1254.362/11/1987 1253.622/12/1987 1265.632/13/1987 1277.462/16/1987 1260.312/17/1987 1232.92/18/1987 1249.042/19/1987 1276.752/20/1987 1265.442/23/1987 1242.942/24/1987 1239.862/25/1987 1250.982/26/1987 1243.872/27/1987 1244.36

3/2/1987 1236.553/3/1987 1244.023/4/1987 1256.73/5/1987 1273.633/6/1987 1262.83/9/1987 1275.19

3/10/1987 1264.033/11/1987 1253.393/12/1987 1250.233/13/1987 1243.093/16/1987 1238.373/17/1987 1220.853/18/1987 1214.383/19/1987 1179.833/20/1987 1196.123/23/1987 1217.323/24/1987 1235.583/25/1987 1240.453/26/1987 1270.53/27/1987 1306.83/30/1987 1296.763/31/1987 1301.71

4/1/1987 1332.544/2/1987 1334.324/3/1987 1335.334/6/1987 1358.24/7/1987 1331.354/8/1987 1337.454/9/1987 1327.37

4/10/1987 1297.95

4/13/1987 1282.224/14/1987 1299.964/15/1987 1312.124/16/1987 1323.284/17/1987 1323.284/20/1987 1323.284/21/1987 1312.64/22/1987 1343.664/23/1987 1336.114/24/1987 1315.214/27/1987 1282.114/28/1987 1310.524/29/1987 1314.434/30/1987 1308.14

5/1/1987 1308.145/4/1987 1309.635/5/1987 1311.415/6/1987 1326.75/7/1987 1328.865/8/1987 1324.95

5/11/1987 1323.355/12/1987 1314.055/13/1987 1324.885/14/1987 1312.465/15/1987 1310.825/18/1987 1294.835/19/1987 1299.215/20/1987 1270.995/21/1987 1283.185/22/1987 1283.35/25/1987 1280.735/26/1987 12935/27/1987 1306.395/28/1987 1306.395/29/1987 1316.43

6/1/1987 1328.896/2/1987 1310.676/3/1987 1311.796/4/1987 1306.286/5/1987 1308.186/8/1987 1308.186/9/1987 1302.49

6/10/1987 1303.796/11/1987 1311.346/12/1987 1313.166/15/1987 1339.276/16/1987 1346.266/17/1987 1346.266/18/1987 1346.266/19/1987 1377.696/22/1987 1390.456/23/1987 1401.616/24/1987 1371.036/25/1987 1395.02

6/26/1987 1408.566/29/1987 1397.786/30/1987 1382.56

7/1/1987 1383.057/2/1987 1399.977/3/1987 1419.277/6/1987 1408.117/7/1987 1414.217/8/1987 1419.27/9/1987 1411.28

7/10/1987 1419.767/13/1987 1431.037/14/1987 1440.477/15/1987 1462.167/16/1987 1455.87/17/1987 1472.577/20/1987 1483.847/21/1987 1472.947/22/1987 1460.337/23/1987 1443.787/24/1987 1459.667/27/1987 1454.497/28/1987 1468.897/29/1987 1478.077/30/1987 1501.887/31/1987 1510.54

8/3/1987 1507.388/4/1987 1520.218/5/1987 1536.738/6/1987 1550.198/7/1987 1559.53

8/10/1987 1552.988/11/1987 1559.38/12/1987 1548.898/13/1987 1542.838/14/1987 1563.068/17/1987 1570.288/18/1987 1552.688/19/1987 15308/20/1987 1544.28/21/1987 1546.668/24/1987 1536.068/25/1987 1529.628/26/1987 1536.588/27/1987 1531.828/28/1987 1540.158/31/1987 1537.81

9/1/1987 1547.79/2/1987 1537.219/3/1987 1516.759/4/1987 1500.179/7/1987 1471.839/8/1987 1481.429/9/1987 1491.95

9/10/1987 1507.29/11/1987 1509.889/14/1987 1531.079/15/1987 1524.799/16/1987 1515.389/17/1987 1509.739/18/1987 1502.629/21/1987 1496.869/22/1987 1495.749/23/1987 1503.119/24/1987 1498.349/25/1987 1492.629/28/1987 1493.219/29/1987 1505.269/30/1987 1500.1710/1/1987 1519.9910/2/1987 1543.0510/5/1987 1538.0710/6/1987 1525.2310/7/1987 1517.6510/8/1987 1519.7710/9/1987 1478.86

10/12/1987 1480.1610/13/1987 1500.9110/14/1987 1497.3810/15/1987 1460.5910/16/1987 1458.5410/19/1987 1321.6110/20/1987 1302.810/21/1987 1379.5310/22/1987 1287.5810/23/1987 1292.6710/26/1987 1193.3110/27/1987 1225.4710/28/1987 1142.1710/29/1987 1104.410/30/1987 1177.38

11/2/1987 1163.8711/3/1987 1129.9911/4/1987 1097.5211/5/1987 1093.3911/6/1987 1067.3611/9/1987 1012.09

11/10/1987 945.9111/11/1987 988.1911/12/1987 1061.6411/13/1987 1075.8711/16/1987 1082.7211/17/1987 1063.3811/18/1987 1063.3811/19/1987 1055.611/20/1987 1027.3411/23/1987 1037.311/24/1987 1080.39

11/25/1987 1067.2411/26/1987 1058.6511/27/1987 1052.5511/30/1987 1022.84

12/1/1987 1030.2412/2/1987 1044.7812/3/1987 1037.9412/4/1987 1003.5212/7/1987 999.1812/8/1987 1016.7412/9/1987 1016.14

12/10/1987 1032.3212/11/1987 1017.3312/14/1987 1009.7812/15/1987 1033.112/16/1987 1051.2112/17/1987 1040.6912/18/1987 1029.912/21/1987 1045.7512/22/1987 1048.6512/23/1987 1049.8512/24/1987 1049.8512/25/1987 1049.8512/28/1987 1009.612/29/1987 99212/30/1987 100012/31/1987 1000

1/1/1988 10001/4/1988 943.881/5/1988 1004.341/6/1988 1020.161/7/1988 1009.011/8/1988 1025.28

1/11/1988 989.571/12/1988 989.491/13/1988 964.611/14/1988 965.641/15/1988 958.151/18/1988 997.961/19/1988 982.381/20/1988 956.781/21/1988 958.711/22/1988 971.391/25/1988 967.081/26/1988 964.141/27/1988 951.791/28/1988 931.181/29/1988 935.57

2/1/1988 958.692/2/1988 953.552/3/1988 981.562/4/1988 984.892/5/1988 980.462/8/1988 984.42

2/9/1988 988.122/10/1988 996.392/11/1988 1029.42/12/1988 1032.982/15/1988 1042.852/16/1988 1062.172/17/1988 1054.512/18/1988 1045.282/19/1988 1050.852/22/1988 1066.042/23/1988 1070.42/24/1988 1074.832/25/1988 1096.052/26/1988 1077.692/29/1988 1079.55

3/1/1988 1085.483/2/1988 1080.753/3/1988 1084.543/4/1988 1076.963/7/1988 1081.443/8/1988 1072.783/9/1988 1076.61

3/10/1988 1085.643/11/1988 1074.643/14/1988 1073.043/15/1988 1088.023/16/1988 1101.553/17/1988 1107.493/18/1988 1122.073/21/1988 1112.473/22/1988 1106.963/23/1988 1104.093/24/1988 1090.563/25/1988 1061.553/28/1988 1044.283/29/1988 1066.313/30/1988 1065.363/31/1988 1063.17

4/1/1988 1063.174/4/1988 1063.174/5/1988 1061.24/6/1988 1075.64/7/1988 1084.734/8/1988 1076.42

4/11/1988 1097.014/12/1988 1093.634/13/1988 1094.354/14/1988 1097.944/15/1988 1073.044/18/1988 1073.914/19/1988 1083.144/20/1988 1071.214/21/1988 1066.24/22/1988 1069.03

4/25/1988 1062.954/26/1988 1055.14/27/1988 1062.454/28/1988 1053.544/29/1988 1054.46

5/2/1988 1051.135/3/1988 1038.595/4/1988 1051.825/5/1988 1037.625/6/1988 1037.475/9/1988 1019.36

5/10/1988 1009.035/11/1988 1002.415/12/1988 1002.415/13/1988 1017.845/16/1988 1053.865/17/1988 1048.395/18/1988 1037.675/19/1988 1032.245/20/1988 1033.675/23/1988 1033.675/24/1988 1030.915/25/1988 1045.635/26/1988 1045.015/27/1988 1055.575/30/1988 10705/31/1988 1083.36

6/1/1988 1096.476/2/1988 1096.476/3/1988 1102.256/6/1988 1111.236/7/1988 1096.016/8/1988 1105.966/9/1988 1125.7

6/10/1988 1119.156/13/1988 1120.716/14/1988 1117.196/15/1988 1135.826/16/1988 1118.856/17/1988 1118.856/20/1988 1108.926/21/1988 1125.066/22/1988 1141.336/23/1988 1137.746/24/1988 1143.56/27/1988 1129.156/28/1988 1120.096/29/1988 1133.846/30/1988 1140.49

7/1/1988 1163.527/4/1988 1168.157/5/1988 1178.527/6/1988 1199.967/7/1988 1188.59

7/8/1988 1197.527/11/1988 1196.597/12/1988 1184.857/13/1988 1172.87/14/1988 1187.217/15/1988 1191.137/18/1988 1179.747/19/1988 1170.17/20/1988 1174.627/21/1988 1165.427/22/1988 1153.777/25/1988 1160.467/26/1988 1176.447/27/1988 1171.287/28/1988 11667/29/1988 1181.72

8/1/1988 1189.68/2/1988 1184.218/3/1988 1187.678/4/1988 1183.728/5/1988 1197.388/8/1988 1198.768/9/1988 1196.79

8/10/1988 1173.458/11/1988 1168.148/12/1988 1173.568/15/1988 1169.828/16/1988 1158.768/17/1988 1182.188/18/1988 1173.938/19/1988 1170.788/22/1988 1167.998/23/1988 1155.978/24/1988 1161.278/25/1988 1162.658/26/1988 1157.658/29/1988 1152.388/30/1988 1165.538/31/1988 1165.36

9/1/1988 1152.999/2/1988 1157.299/5/1988 1174.879/6/1988 1179.769/7/1988 1185.749/8/1988 1185.359/9/1988 1186.61

9/12/1988 1207.189/13/1988 1206.729/14/1988 1224.719/15/1988 1228.119/16/1988 1235.059/19/1988 1252.669/20/1988 1245.989/21/1988 1260.99

9/22/1988 1253.689/23/1988 1252.589/26/1988 1257.039/27/1988 1248.369/28/1988 1239.169/29/1988 1248.719/30/1988 1252.6910/3/1988 1242.4410/4/1988 1245.5810/5/1988 1252.3110/6/1988 1261.6310/7/1988 1269.36

10/10/1988 1286.9310/11/1988 1271.3110/12/1988 1257.9410/13/1988 1269.810/14/1988 1289.5910/17/1988 1282.9910/18/1988 1295.7910/19/1988 1304.3710/20/1988 1295.2110/21/1988 1289.7210/24/1988 1281.2210/25/1988 1293.7210/26/1988 1310.6310/27/1988 1313.3510/28/1988 1314.9810/31/1988 1300.79

11/1/1988 1310.7911/2/1988 1288.5511/3/1988 1280.5811/4/1988 1285.0211/7/1988 1271.1311/8/1988 1287.8811/9/1988 1277.3

11/10/1988 1263.3411/11/1988 1252.1811/14/1988 1261.8411/15/1988 1262.5411/16/1988 1262.5411/17/1988 1264.5911/18/1988 1277.5511/21/1988 1284.1611/22/1988 1277.411/23/1988 1280.8711/24/1988 1279.2311/25/1988 1275.4111/28/1988 1259.1311/29/1988 1262.5511/30/1988 1275.99

12/1/1988 1277.9812/2/1988 1275.7812/5/1988 1282.2312/6/1988 1287.94

12/7/1988 1299.5712/8/1988 1296.5312/9/1988 1301.43

12/12/1988 1292.6912/13/1988 1290.6312/14/1988 1286.6112/15/1988 1285.3312/16/1988 1296.3112/19/1988 1315.9812/20/1988 1333.0412/21/1988 1321.0112/22/1988 1324.1512/23/1988 1328.4612/26/1988 1328.4612/27/1988 1340.4112/28/1988 1333.7412/29/1988 1327.8712/30/1988 1327.87

1/2/1989 1333.521/3/1989 1359.331/4/1989 1365.081/5/1989 1370.491/6/1989 1359.981/9/1989 1366.55

1/10/1989 1345.911/11/1989 1353.421/12/1989 1358.741/13/1989 1353.251/16/1989 1344.111/17/1989 1316.661/18/1989 1323.681/19/1989 1335.151/20/1989 1323.141/23/1989 1318.211/24/1989 1334.181/25/1989 1341.051/26/1989 1329.731/27/1989 1343.581/30/1989 1328.371/31/1989 1312.73

2/1/1989 1300.522/2/1989 1319.562/3/1989 1326.362/6/1989 1345.042/7/1989 1344.942/8/1989 1359.882/9/1989 1347.64

2/10/1989 1353.222/13/1989 1333.772/14/1989 1331.472/15/1989 1317.322/16/1989 1317.912/17/1989 1315.092/20/1989 1319.91

2/21/1989 1307.522/22/1989 1292.172/23/1989 1271.72/24/1989 1288.042/27/1989 1276.82/28/1989 1288.66

3/1/1989 1307.253/2/1989 1309.273/3/1989 1325.823/6/1989 1337.663/7/1989 1324.063/8/1989 1317.773/9/1989 1319.42

3/10/1989 1318.513/13/1989 1313.553/14/1989 1329.53/15/1989 1334.753/16/1989 1322.453/17/1989 1322.693/20/1989 1303.363/21/1989 1303.283/22/1989 1303.673/23/1989 1306.773/24/1989 1306.773/27/1989 1306.773/28/1989 1306.473/29/1989 1309.263/30/1989 1315.423/31/1989 1322.66

4/3/1989 1344.354/4/1989 1339.794/5/1989 1348.814/6/1989 1345.54/7/1989 1348.02

4/10/1989 1359.224/11/1989 1369.354/12/1989 1381.664/13/1989 1387.764/14/1989 1384.034/17/1989 1394.624/18/1989 1394.144/19/1989 1388.584/20/1989 1389.914/21/1989 1376.214/24/1989 1368.384/25/1989 1372.424/26/1989 1373.044/27/1989 1369.574/28/1989 1370.9

5/1/1989 1370.95/2/1989 1362.545/3/1989 1368.65/4/1989 1368.65/5/1989 1380.46

5/8/1989 1380.075/9/1989 1366.22

5/10/1989 1365.785/11/1989 1358.795/12/1989 1347.845/15/1989 1347.845/16/1989 1339.755/17/1989 1345.645/18/1989 1343.985/19/1989 1350.415/22/1989 1345.15/23/1989 1352.565/24/1989 1372.095/25/1989 1372.095/26/1989 1375.945/29/1989 1385.575/30/1989 1403.175/31/1989 1407.29

6/1/1989 14136/2/1989 1419.716/5/1989 1419.136/6/1989 1413.786/7/1989 1432.666/8/1989 1438.736/9/1989 1438.73

6/12/1989 1436.676/13/1989 1429.116/14/1989 1433.436/15/1989 1426.266/16/1989 1426.546/19/1989 1456.996/20/1989 1472.116/21/1989 1474.616/22/1989 1483.836/23/1989 1491.26/26/1989 1487.756/27/1989 1477.896/28/1989 1491.396/29/1989 1491.936/30/1989 1473.72

7/3/1989 1492.337/4/1989 1505.677/5/1989 1507.677/6/1989 1493.297/7/1989 1510.63

7/10/1989 1512.787/11/1989 1508.497/12/1989 1503.937/13/1989 1516.547/14/1989 1530.467/17/1989 1522.997/18/1989 1520.657/19/1989 1540.47/20/1989 1550.82

7/21/1989 1555.47/24/1989 1543.37/25/1989 1555.837/26/1989 1568.527/27/1989 1567.057/28/1989 1553.277/31/1989 1554.16

8/1/1989 1578.918/2/1989 1587.358/3/1989 1574.888/4/1989 1590.38/7/1989 1592.038/8/1989 1603.598/9/1989 1608.71

8/10/1989 1609.938/11/1989 1608.68/14/1989 1584.378/15/1989 1573.658/16/1989 1581.048/17/1989 1576.168/18/1989 1575.778/21/1989 1603.018/22/1989 1600.628/23/1989 1586.488/24/1989 1592.048/25/1989 1604.388/28/1989 1595.878/29/1989 1597.248/30/1989 1585.988/31/1989 1597.85

9/1/1989 1608.339/4/1989 1623.989/5/1989 1637.479/6/1989 1633.559/7/1989 1641.199/8/1989 1657.61

9/11/1989 1641.939/12/1989 1625.99/13/1989 1609.669/14/1989 1612.299/15/1989 1595.319/18/1989 1605.119/19/1989 1614.169/20/1989 1612.879/21/1989 1611.429/22/1989 1628.89/25/1989 1635.939/26/1989 1609.039/27/1989 1591.659/28/1989 1585.759/29/1989 1574.3710/2/1989 1577.810/3/1989 1602.410/4/1989 1613.27

10/5/1989 1616.2110/6/1989 1624.8610/9/1989 1639.55

10/10/1989 1636.4110/11/1989 1604.510/12/1989 1612.7810/13/1989 1589.3410/16/1989 1385.7210/17/1989 1475.4410/18/1989 1491.1410/19/1989 1526.610/20/1989 1524.2110/23/1989 1523.2210/24/1989 1507.3710/25/1989 1481.0810/26/1989 1482.6210/27/1989 1462.9310/30/1989 1466.2910/31/1989 1472.76

11/1/1989 1476.1911/2/1989 1460.0111/3/1989 1449.911/6/1989 1454.3811/7/1989 1428.0711/8/1989 1441.7911/9/1989 1462.96

11/10/1989 1496.6911/13/1989 1530.9611/14/1989 1503.8511/15/1989 1498.0611/16/1989 1529.5811/17/1989 1531.5211/20/1989 1532.711/21/1989 1514.0911/22/1989 1514.0911/23/1989 1534.6811/24/1989 1555.4811/27/1989 1554.3711/28/1989 1550.411/29/1989 1562.2711/30/1989 1577.43

12/1/1989 1612.4412/4/1989 1634.3112/5/1989 1626.6112/6/1989 1658.3512/7/1989 1664.0812/8/1989 1650.79

12/11/1989 1653.7212/12/1989 1653.0712/13/1989 1638.5412/14/1989 1623.5412/15/1989 1627.4312/18/1989 1634.5712/19/1989 1647.5

12/20/1989 1675.0112/21/1989 1676.4712/22/1989 1696.3812/25/1989 1696.3812/26/1989 1696.3812/27/1989 1771.4412/28/1989 1790.3712/29/1989 1790.37

1/1/1990 1790.371/2/1990 1814.381/3/1990 1869.661/4/1990 1835.881/5/1990 18201/8/1990 1843.241/9/1990 1865.94

1/10/1990 1839.631/11/1990 1855.831/12/1990 1855.661/15/1990 1841.611/16/1990 1788.681/17/1990 1802.481/18/1990 1779.171/19/1990 1773.561/22/1990 1779.31/23/1990 1801.521/24/1990 1756.411/25/1990 1787.591/26/1990 1794.141/29/1990 1811.551/30/1990 1812.91/31/1990 1822.78

2/1/1990 1858.082/2/1990 1910.672/5/1990 1939.432/6/1990 1937.722/7/1990 1900.12/8/1990 1915.792/9/1990 1885.89

2/12/1990 1860.392/13/1990 1840.982/14/1990 1832.232/15/1990 1850.962/16/1990 1893.662/19/1990 1869.192/20/1990 1823.812/21/1990 1807.192/22/1990 1820.152/23/1990 1789.642/26/1990 1776.042/27/1990 1804.322/28/1990 1809.92

3/1/1990 1787.873/2/1990 1818.233/5/1990 1833.16

3/6/1990 1822.223/7/1990 1844.723/8/1990 1860.923/9/1990 1858.74

3/12/1990 1846.083/13/1990 1867.483/14/1990 1862.843/15/1990 1879.323/16/1990 1889.693/19/1990 1906.773/20/1990 1908.833/21/1990 1937.993/22/1990 1918.983/23/1990 1932.123/26/1990 1939.533/27/1990 1924.983/28/1990 1928.63/29/1990 1953.893/30/1990 1968.55

4/2/1990 1931.34/3/1990 1968.334/4/1990 1963.254/5/1990 1958.394/6/1990 1947.844/9/1990 1923.86

4/10/1990 1898.514/11/1990 1893.774/12/1990 1918.174/13/1990 1918.174/16/1990 1918.174/17/1990 1914.354/18/1990 1889.764/19/1990 1878.874/20/1990 1884.334/23/1990 1837.54/24/1990 1830.534/25/1990 1843.314/26/1990 1827.074/27/1990 1825.524/30/1990 1813.25

5/1/1990 1813.255/2/1990 1843.415/3/1990 1881.795/4/1990 1912.895/7/1990 1934.955/8/1990 1899.285/9/1990 1896.58

5/10/1990 1893.425/11/1990 1875.035/14/1990 1860.335/15/1990 1851.255/16/1990 1841.775/17/1990 1841.585/18/1990 1843.59

5/21/1990 1811.185/22/1990 1813.265/23/1990 1831.85/24/1990 1831.85/25/1990 1823.175/28/1990 1828.965/29/1990 1842.745/30/1990 1840.545/31/1990 1844.81

6/1/1990 1856.956/4/1990 1856.956/5/1990 1876.696/6/1990 1849.026/7/1990 1837.436/8/1990 1822.23

6/11/1990 1809.666/12/1990 1800.366/13/1990 1787.396/14/1990 1787.396/15/1990 1792.266/18/1990 1797.426/19/1990 1836.746/20/1990 1849.556/21/1990 1863.576/22/1990 1872.926/25/1990 1896.216/26/1990 1890.366/27/1990 1901.466/28/1990 1895.176/29/1990 1879.9

7/2/1990 1915.37/3/1990 1906.237/4/1990 1925.137/5/1990 1914.187/6/1990 1932.87/9/1990 1923.86

7/10/1990 1909.637/11/1990 1917.897/12/1990 1916.227/13/1990 1931.337/16/1990 1931.867/17/1990 19297/18/1990 1966.047/19/1990 1957.247/20/1990 1947.437/23/1990 1938.047/24/1990 1921.167/25/1990 1920.257/26/1990 1932.897/27/1990 1919.817/30/1990 1911.697/31/1990 1919.12

8/1/1990 1892.898/2/1990 1869.38

8/3/1990 1840.948/6/1990 1740.938/7/1990 1770.38/8/1990 1723.638/9/1990 1755.63

8/10/1990 1749.348/13/1990 1706.058/14/1990 1715.058/15/1990 1742.238/16/1990 1727.458/17/1990 1665.888/20/1990 1635.698/21/1990 1549.968/22/1990 1575.18/23/1990 1520.348/24/1990 1559.048/27/1990 1654.88/28/1990 1617.898/29/1990 1637.668/30/1990 1638.958/31/1990 1629.51

9/3/1990 1629.229/4/1990 1590.079/5/1990 1564.279/6/1990 1557.129/7/1990 1562.92

9/10/1990 1600.459/11/1990 1577.429/12/1990 1598.349/13/1990 1582.959/14/1990 1554.079/17/1990 1541.159/18/1990 1507.279/19/1990 1487.549/20/1990 1457.519/21/1990 1446.579/24/1990 1416.059/25/1990 1353.49/26/1990 1381.999/27/1990 1354.089/28/1990 1334.8910/1/1990 1420.7310/2/1990 1444.8910/3/1990 1444.8910/4/1990 1422.3510/5/1990 1391.7610/8/1990 1465.5310/9/1990 1433.41

10/10/1990 1407.1110/11/1990 1428.310/12/1990 1459.710/15/1990 1478.8910/16/1990 1460.7210/17/1990 1440.79

10/18/1990 1470.0710/19/1990 1482.0910/22/1990 1474.5110/23/1990 1514.3410/24/1990 1493.8210/25/1990 1497.5810/26/1990 1457.0510/29/1990 1454.4910/30/1990 1431.1410/31/1990 1433.82

11/1/1990 1417.2611/2/1990 1414.3211/5/1990 1414.9511/6/1990 1398.2411/7/1990 1371.1511/8/1990 1369.4411/9/1990 1381.49

11/12/1990 1402.2411/13/1990 1402.9111/14/1990 1406.2311/15/1990 1421.1911/16/1990 1425.6811/19/1990 1467.4711/20/1990 1467.311/21/1990 1467.311/22/1990 1496.111/23/1990 1483.3611/26/1990 1443.1611/27/1990 1415.2611/28/1990 1420.6211/29/1990 1418.9211/30/1990 1441.23

12/3/1990 1462.5812/4/1990 1446.3412/5/1990 1470.9612/6/1990 1504.6712/7/1990 1512.84

12/10/1990 1504.812/11/1990 1492.6812/12/1990 1517.2412/13/1990 1517.812/14/1990 1522.412/17/1990 1475.8712/18/1990 1477.4112/19/1990 1457.2412/20/1990 1409.2612/21/1990 1414.8812/24/1990 1414.8812/25/1990 1414.8812/26/1990 1414.8812/27/1990 1410.8712/28/1990 1398.2312/31/1990 1398.23

1/1/1991 1398.23

1/2/1991 1366.11/3/1991 1366.651/4/1991 1396.071/7/1991 1358.161/8/1991 1353.951/9/1991 1375.16

1/10/1991 1383.41/11/1991 1382.261/14/1991 1327.81/15/1991 1325.621/16/1991 1322.681/17/1991 1422.671/18/1991 1405.061/21/1991 1390.21/22/1991 1375.121/23/1991 1358.761/24/1991 1375.161/25/1991 1382.051/28/1991 1382.681/29/1991 1380.261/30/1991 1400.731/31/1991 1420.08

2/1/1991 1426.512/4/1991 1435.032/5/1991 1438.852/6/1991 1428.692/7/1991 1436.262/8/1991 1467.82

2/11/1991 1488.742/12/1991 1468.942/13/1991 1489.412/14/1991 1486.522/15/1991 1531.192/18/1991 1572.572/19/1991 1587.132/20/1991 1567.322/21/1991 1566.322/22/1991 1582.522/25/1991 1601.152/26/1991 1558.242/27/1991 1565.522/28/1991 1542.09

3/1/1991 1516.743/4/1991 1530.863/5/1991 1540.263/6/1991 1594.323/7/1991 1580.463/8/1991 1602.29

3/11/1991 1565.783/12/1991 1571.613/13/1991 1542.193/14/1991 1576.553/15/1991 1570.553/18/1991 1552.85

3/19/1991 1546.533/20/1991 1517.923/21/1991 1519.593/22/1991 1520.293/25/1991 1515.53/26/1991 1498.443/27/1991 1508.83/28/1991 1522.83/29/1991 1522.8

4/1/1991 1522.84/2/1991 1538.624/3/1991 1577.54/4/1991 1571.974/5/1991 1586.874/8/1991 1579.954/9/1991 1582.11

4/10/1991 1561.894/11/1991 1565.374/12/1991 1583.144/15/1991 1601.424/16/1991 1603.364/17/1991 1623.834/18/1991 1613.764/19/1991 1599.374/22/1991 1571.914/23/1991 1597.054/24/1991 1603.734/25/1991 1620.454/26/1991 1623.814/29/1991 1620.284/30/1991 1605.79

5/1/1991 1605.795/2/1991 1630.045/3/1991 1631.845/6/1991 1623.995/7/1991 1627.465/8/1991 1607.285/9/1991 1607.28

5/10/1991 1620.635/13/1991 1610.95/14/1991 1598.55/15/1991 1590.355/16/1991 1598.085/17/1991 1598.875/20/1991 1598.875/21/1991 1617.45/22/1991 1647.695/23/1991 1652.715/24/1991 1671.875/27/1991 1682.95/28/1991 1682.95/29/1991 1681.535/30/1991 1681.535/31/1991 1704.11

6/3/1991 1694.116/4/1991 1685.386/5/1991 1712.766/6/1991 1704.176/7/1991 1709.64

6/10/1991 1704.926/11/1991 1715.86/12/1991 1700.846/13/1991 1692.636/14/1991 1699.836/17/1991 1701.076/18/1991 1695.426/19/1991 1683.036/20/1991 1687.036/21/1991 1711.866/24/1991 1691.566/25/1991 1691.476/26/1991 1672.146/27/1991 1666.096/28/1991 1622.18

7/1/1991 1625.27/2/1991 1610.57/3/1991 1614.417/4/1991 1616.117/5/1991 1618.917/8/1991 1605.047/9/1991 1627.63

7/10/1991 1634.747/11/1991 1637.857/12/1991 1644.767/15/1991 1646.577/16/1991 1643.857/17/1991 1625.517/18/1991 1618.337/19/1991 1623.997/22/1991 1623.037/23/1991 1632.947/24/1991 1621.697/25/1991 1615.387/26/1991 1605.647/29/1991 1605.577/30/1991 1614.937/31/1991 1622.31

8/1/1991 1622.568/2/1991 1615.368/5/1991 1622.038/6/1991 1611.98/7/1991 1631.438/8/1991 1630.218/9/1991 1632.21

8/12/1991 1626.068/13/1991 1644.728/14/1991 1650.198/15/1991 1654.29

8/16/1991 1653.338/19/1991 1497.938/20/1991 1526.938/21/1991 1570.828/22/1991 1630.838/23/1991 1627.248/26/1991 1654.198/27/1991 1647.128/28/1991 1647.58/29/1991 1655.58/30/1991 1650.5

9/2/1991 1650.469/3/1991 1655.649/4/1991 1647.919/5/1991 1647.179/6/1991 1646.189/9/1991 1633.06

9/10/1991 1629.129/11/1991 1628.199/12/1991 1631.329/13/1991 1637.629/16/1991 1629.759/17/1991 1634.559/18/1991 1628.079/19/1991 1620.79/20/1991 1616.079/23/1991 1614.169/24/1991 1626.639/25/1991 1625.419/26/1991 1619.999/27/1991 1608.149/30/1991 1607.0310/1/1991 1609.6210/2/1991 1607.3210/3/1991 1607.3210/4/1991 1601.7310/7/1991 1588.6610/8/1991 1578.7110/9/1991 1567.22

10/10/1991 1567.9510/11/1991 1568.4210/14/1991 1571.0410/15/1991 1585.0410/16/1991 1570.1110/17/1991 1564.5110/18/1991 1563.2510/21/1991 1572.6810/22/1991 1580.7110/23/1991 1587.8910/24/1991 1579.0110/25/1991 1572.0310/28/1991 1576.8110/29/1991 1590.7510/30/1991 1582.83

10/31/1991 1582.0611/1/1991 1573.5511/4/1991 1570.2111/5/1991 1576.1211/6/1991 1574.2211/7/1991 1578.411/8/1991 1606.22

11/11/1991 1609.0211/12/1991 1621.2211/13/1991 1623.2311/14/1991 1620.9611/15/1991 1629.3711/18/1991 1611.9311/19/1991 1599.0511/20/1991 1599.0511/21/1991 1598.111/22/1991 1600.2611/25/1991 1589.1611/26/1991 1602.8711/27/1991 1586.1611/28/1991 1588.1611/29/1991 1566.57

12/2/1991 1545.4412/3/1991 1546.8412/4/1991 1560.9612/5/1991 1553.4212/6/1991 1558.1812/9/1991 1559.05

12/10/1991 1551.1112/11/1991 1543.5912/12/1991 1546.3912/13/1991 1558.3412/16/1991 1552.8912/17/1991 1560.9312/18/1991 1573.7512/19/1991 1561.7712/20/1991 1543.1912/23/1991 1539.6212/24/1991 1539.6212/25/1991 1539.6212/26/1991 1539.6212/27/1991 1563.5912/30/1991 1577.9812/31/1991 1577.98

1/1/1992 1577.981/2/1992 1601.881/3/1992 1603.621/6/1992 1603.321/7/1992 1592.451/8/1992 1578.731/9/1992 1589.76

1/10/1992 1615.711/13/1992 1622.671/14/1992 1628.53

1/15/1992 1667.51/16/1992 1666.341/17/1992 1670.991/20/1992 1677.171/21/1992 1685.291/22/1992 1680.11/23/1992 1669.571/24/1992 1664.771/27/1992 1683.581/28/1992 1683.081/29/1992 1672.41/30/1992 1680.911/31/1992 1687.49

2/3/1992 1689.012/4/1992 1676.42/5/1992 1686.622/6/1992 1681.132/7/1992 1685.52

2/10/1992 1682.132/11/1992 1683.552/12/1992 1678.922/13/1992 1681.392/14/1992 1676.482/17/1992 1681.072/18/1992 1694.992/19/1992 1687.792/20/1992 1703.182/21/1992 1717.632/24/1992 1729.12/25/1992 1722.32/26/1992 1737.272/27/1992 1749.92/28/1992 1745.13

3/2/1992 1747.873/3/1992 1763.313/4/1992 1759.053/5/1992 1764.83/6/1992 1745.953/9/1992 1750.25

3/10/1992 1750.543/11/1992 1743.423/12/1992 1727.53/13/1992 1733.473/16/1992 1724.83/17/1992 1730.073/18/1992 1732.183/19/1992 1724.633/20/1992 1736.33/23/1992 1717.473/24/1992 1713.113/25/1992 1716.263/26/1992 1719.023/27/1992 1711.453/30/1992 1710.31

3/31/1992 1717.864/1/1992 1707.34/2/1992 1721.664/3/1992 1719.634/6/1992 1734.624/7/1992 1739.424/8/1992 1720.014/9/1992 1720.25

4/10/1992 1736.074/13/1992 1727.744/14/1992 1732.534/15/1992 1743.794/16/1992 1749.234/17/1992 1749.234/20/1992 1749.234/21/1992 1746.54/22/1992 1753.34/23/1992 1752.444/24/1992 1745.74/27/1992 1742.224/28/1992 1735.944/29/1992 1735.914/30/1992 1734.03

5/1/1992 1734.035/4/1992 1728.295/5/1992 1732.645/6/1992 1743.55/7/1992 1750.815/8/1992 1748.18

5/11/1992 1753.035/12/1992 1751.165/13/1992 1749.425/14/1992 1742.265/15/1992 1724.075/18/1992 1758.435/19/1992 1763.265/20/1992 1787.55/21/1992 1785.485/22/1992 1802.965/25/1992 1811.575/26/1992 1806.665/27/1992 1794.055/28/1992 1794.055/29/1992 1803.22

6/1/1992 1798.146/2/1992 1801.396/3/1992 1788.586/4/1992 1792.316/5/1992 1789.076/8/1992 1789.076/9/1992 1786.26

6/10/1992 1789.766/11/1992 1781.816/12/1992 1782.27

6/15/1992 1773.96/16/1992 1779.16/17/1992 1771.786/18/1992 1771.786/19/1992 1772.896/22/1992 1770.646/23/1992 1771.146/24/1992 1768.496/25/1992 1764.896/26/1992 1754.136/29/1992 1757.126/30/1992 1752.63

7/1/1992 1756.267/2/1992 1768.617/3/1992 1776.987/6/1992 1772.367/7/1992 1767.517/8/1992 1751.187/9/1992 1757.64

7/10/1992 1754.487/13/1992 1736.57/14/1992 1734.17/15/1992 1734.627/16/1992 1740.537/17/1992 1702.667/20/1992 1649.677/21/1992 1659.777/22/1992 1628.227/23/1992 1623.377/24/1992 1610.427/27/1992 1618.097/28/1992 1610.647/29/1992 1628.157/30/1992 1623.997/31/1992 1615.42

8/3/1992 1594.718/4/1992 1611.518/5/1992 1628.818/6/1992 1621.158/7/1992 1609.5

8/10/1992 1582.558/11/1992 1564.68/12/1992 1553.018/13/1992 1540.988/14/1992 1547.88/17/1992 1555.428/18/1992 1533.228/19/1992 1524.728/20/1992 1513.068/21/1992 1520.028/24/1992 1498.748/25/1992 1468.918/26/1992 1473.288/27/1992 1513.42

8/28/1992 1516.478/31/1992 1541.25

9/1/1992 1518.79/2/1992 1506.679/3/1992 1530.759/4/1992 1536.59/7/1992 1540.639/8/1992 1544.559/9/1992 1525.26

9/10/1992 1528.679/11/1992 1527.89/14/1992 1595.049/15/1992 1587.559/16/1992 1584.569/17/1992 1578.679/18/1992 1589.339/21/1992 1573.869/22/1992 1550.349/23/1992 1557.839/24/1992 1530.949/25/1992 1513.369/28/1992 1475.049/29/1992 1476.269/30/1992 1466.3610/1/1992 1484.0310/2/1992 1478.0410/5/1992 1424.410/6/1992 1420.310/7/1992 1436.0510/8/1992 1451.1210/9/1992 1439.66

10/12/1992 1432.5410/13/1992 1465.510/14/1992 1458.5310/15/1992 1453.4310/16/1992 1461.6110/19/1992 1479.0710/20/1992 1511.5510/21/1992 1503.910/22/1992 1510.1110/23/1992 1526.8210/26/1992 1542.4910/27/1992 1533.7710/28/1992 1510.310/29/1992 1493.6410/30/1992 1492.32

11/2/1992 1472.5711/3/1992 148511/4/1992 1472.6911/5/1992 1480.9311/6/1992 1487.1611/9/1992 1508.8

11/10/1992 1519.0611/11/1992 1512.21

11/12/1992 1535.3711/13/1992 1548.5211/16/1992 1546.9511/17/1992 1545.0511/18/1992 1545.0511/19/1992 1551.6511/20/1992 1544.7611/23/1992 1530.8911/24/1992 1510.2811/25/1992 1517.7211/26/1992 1523.1811/27/1992 1522.9511/30/1992 1544.34

12/1/1992 1544.8912/2/1992 1533.9612/3/1992 1532.512/4/1992 1522.1612/7/1992 1525.3212/8/1992 1508.2412/9/1992 1500.59

12/10/1992 1494.4812/11/1992 1476.0112/14/1992 1469.7512/15/1992 1481.2412/16/1992 1472.0712/17/1992 1476.1712/18/1992 1492.0412/21/1992 1515.5812/22/1992 1523.5712/23/1992 1526.9512/24/1992 1526.9512/25/1992 1526.9512/28/1992 1544.6112/29/1992 1542.2312/30/1992 1545.0512/31/1992 1545.05

1/1/1993 1545.051/4/1993 1531.331/5/1993 1556.421/6/1993 1556.381/7/1993 1542.51/8/1993 1531.52

1/11/1993 1531.961/12/1993 1530.191/13/1993 1516.51/14/1993 1523.741/15/1993 1544.551/18/1993 1573.131/19/1993 1578.831/20/1993 1574.881/21/1993 1573.671/22/1993 1587.641/25/1993 1569.241/26/1993 1576.16

1/27/1993 1562.321/28/1993 1567.841/29/1993 1571.85

2/1/1993 1585.162/2/1993 1583.092/3/1993 1601.532/4/1993 1601.612/5/1993 1641.372/8/1993 1647.162/9/1993 1641.58

2/10/1993 1649.812/11/1993 1651.052/12/1993 1661.432/15/1993 1664.712/16/1993 1664.222/17/1993 1653.262/18/1993 1672.262/19/1993 1677.392/22/1993 1680.742/23/1993 1661.582/24/1993 1644.242/25/1993 1658.912/26/1993 1684.35

3/1/1993 1700.953/2/1993 1696.743/3/1993 1693.733/4/1993 1687.43/5/1993 1682.823/8/1993 1694.823/9/1993 1713.13

3/10/1993 1709.683/11/1993 1717.43/12/1993 1707.143/15/1993 1702.573/16/1993 1697.833/17/1993 1685.083/18/1993 1696.193/19/1993 1698.813/22/1993 1661.43/23/1993 1648.443/24/1993 1659.453/25/1993 1657.153/26/1993 1661.293/29/1993 1674.923/30/1993 1685.073/31/1993 1684.21

4/1/1993 1671.584/2/1993 1661.754/5/1993 1658.694/6/1993 1665.44/7/1993 1650.314/8/1993 1655.734/9/1993 1655.73

4/12/1993 1655.73

4/13/1993 1671.054/14/1993 1672.444/15/1993 1675.214/16/1993 1678.854/19/1993 1693.34/20/1993 1687.114/21/1993 1666.874/22/1993 1666.744/23/1993 1657.14/26/1993 1649.814/27/1993 1640.784/28/1993 1628.874/29/1993 1623.944/30/1993 1627.19

5/3/1993 1629.165/4/1993 1627.375/5/1993 1623.165/6/1993 1623.265/7/1993 1611.92

5/10/1993 1609.035/11/1993 1616.155/12/1993 1629.465/13/1993 1639.795/14/1993 1634.515/17/1993 1627.885/18/1993 1628.485/19/1993 1617.415/20/1993 1617.415/21/1993 1610.595/24/1993 1603.045/25/1993 1618.185/26/1993 16225/27/1993 1634.475/28/1993 1631.855/31/1993 1631.85

6/1/1993 1619.896/2/1993 1625.216/3/1993 1629.626/4/1993 1637.856/7/1993 1655.616/8/1993 1661.616/9/1993 1673.07

6/10/1993 1673.076/11/1993 1680.986/14/1993 1691.986/15/1993 1684.16/16/1993 1689.566/17/1993 1692.296/18/1993 1686.96/21/1993 1689.826/22/1993 1698.086/23/1993 1699.396/24/1993 1686.296/25/1993 1695.24

6/28/1993 1707.26/29/1993 1708.336/30/1993 1697.63

7/1/1993 1706.637/2/1993 1697.817/5/1993 1692.177/6/1993 1700.877/7/1993 1719.767/8/1993 1783.77/9/1993 1797.41

7/12/1993 1818.177/13/1993 1807.167/14/1993 1811.557/15/1993 1807.667/16/1993 1813.467/19/1993 1836.297/20/1993 1838.997/21/1993 1823.817/22/1993 1823.527/23/1993 1830.837/26/1993 1854.527/27/1993 1845.237/28/1993 1833.917/29/1993 1833.77/30/1993 1803.23

8/2/1993 1815.088/3/1993 1843.438/4/1993 1860.568/5/1993 1860.78/6/1993 1869.388/9/1993 1872.3

8/10/1993 1865.168/11/1993 1865.88/12/1993 1904.958/13/1993 1906.588/16/1993 1912.198/17/1993 1910.178/18/1993 1935.728/19/1993 1938.988/20/1993 1922.688/23/1993 1888.278/24/1993 1897.698/25/1993 1917.788/26/1993 1901.158/27/1993 1904.68/30/1993 1921.898/31/1993 1944.89

9/1/1993 1918.589/2/1993 1925.629/3/1993 1925.169/6/1993 1910.289/7/1993 1885.969/8/1993 1885.299/9/1993 1880.81

9/10/1993 1861.449/13/1993 1872.579/14/1993 1880.579/15/1993 1860.399/16/1993 1855.679/17/1993 1881.999/20/1993 1912.849/21/1993 1925.859/22/1993 18939/23/1993 1916.519/24/1993 1885.869/27/1993 1912.189/28/1993 1913.619/29/1993 1907.699/30/1993 1915.7110/1/1993 1912.0910/4/1993 1923.7210/5/1993 1972.7310/6/1993 1987.0510/7/1993 1997.0410/8/1993 2005.01

10/11/1993 2011.0210/12/1993 1998.6110/13/1993 2001.5110/14/1993 1990.0710/15/1993 2015.0310/18/1993 2033.3210/19/1993 2026.7610/20/1993 2042.5610/21/1993 2034.6910/22/1993 2066.1710/25/1993 2074.3910/26/1993 2058.7210/27/1993 2043.0810/28/1993 2038.4610/29/1993 2069

11/1/1993 2062.1211/2/1993 2095.5811/3/1993 2084.3611/4/1993 2062.6111/5/1993 2012.5611/8/1993 2010.8111/9/1993 2022.83

11/10/1993 2023.8411/11/1993 2023.3311/12/1993 2015.0111/15/1993 2049.1111/16/1993 2071.7211/17/1993 2071.7211/18/1993 2085.3411/19/1993 2077.3711/22/1993 203011/23/1993 2027.4111/24/1993 2029.55

11/25/1993 2047.7111/26/1993 2047.2411/29/1993 2043.4311/30/1993 2057.77

12/1/1993 2089.8712/2/1993 2110.5312/3/1993 2120.6112/6/1993 2118.812/7/1993 2115.4612/8/1993 2148.1312/9/1993 2175.8

12/10/1993 2161.1312/13/1993 2172.7512/14/1993 2149.9712/15/1993 2110.712/16/1993 2137.4512/17/1993 2151.0212/20/1993 2178.1612/21/1993 2182.9312/22/1993 2197.5112/23/1993 2222.8412/24/1993 2222.8412/27/1993 2253.9812/28/1993 2242.8212/29/1993 2214.712/30/1993 2266.6812/31/1993 2266.68

1/3/1994 2267.981/4/1994 2253.581/5/1994 2233.411/6/1994 2220.221/7/1994 2211.64

1/10/1994 2233.791/11/1994 2228.751/12/1994 2209.181/13/1994 2164.661/14/1994 2141.821/17/1994 2137.381/18/1994 2113.841/19/1994 2134.381/20/1994 2116.21/21/1994 2075.611/24/1994 2080.011/25/1994 2126.781/26/1994 2119.171/27/1994 2125.141/28/1994 2133.471/31/1994 2177.45

2/1/1994 2179.672/2/1994 2184.012/3/1994 2151.722/4/1994 2138.252/7/1994 2079.42/8/1994 2107.21

2/9/1994 2085.292/10/1994 2118.962/11/1994 2090.612/14/1994 2116.012/15/1994 2115.622/16/1994 2136.612/17/1994 2128.722/18/1994 2151.972/21/1994 2119.532/22/1994 2107.622/23/1994 2127.672/24/1994 2090.292/25/1994 2074.922/28/1994 2091.57

3/1/1994 2067.053/2/1994 2020.333/3/1994 2037.93/4/1994 2060.093/7/1994 2108.913/8/1994 2124.043/9/1994 2116.09

3/10/1994 2141.13/11/1994 2103.493/14/1994 2145.173/15/1994 2165.593/16/1994 2172.733/17/1994 2175.063/18/1994 2155.613/21/1994 2131.283/22/1994 2141.343/23/1994 2161.133/24/1994 2161.683/25/1994 2130.063/28/1994 2161.423/29/1994 2168.353/30/1994 2147.533/31/1994 2133.11

4/1/1994 2133.114/4/1994 2133.114/5/1994 2158.294/6/1994 2191.24/7/1994 2201.414/8/1994 2203.34

4/11/1994 2225.334/12/1994 2210.64/13/1994 2209.194/14/1994 2198.714/15/1994 2200.424/18/1994 2228.784/19/1994 2172.424/20/1994 2182.644/21/1994 2196.974/22/1994 2213.924/25/1994 2202.22

4/26/1994 2243.24/27/1994 2253.574/28/1994 2251.224/29/1994 2245.98

5/2/1994 2268.655/3/1994 2252.295/4/1994 2249.025/5/1994 2235.845/6/1994 2237.025/9/1994 2218.88

5/10/1994 2235.155/11/1994 2243.635/12/1994 2243.635/13/1994 2258.755/16/1994 2271.115/17/1994 2259.715/18/1994 2267.415/19/1994 2247.765/20/1994 2249.655/23/1994 2249.655/24/1994 2198.725/25/1994 2158.775/26/1994 2130.255/27/1994 2140.995/30/1994 2118.155/31/1994 2127.7

6/1/1994 2129.76/2/1994 2129.76/3/1994 2148.396/6/1994 2163.076/7/1994 2135.16/8/1994 2145.26/9/1994 2129.32

6/10/1994 2133.086/13/1994 2105.786/14/1994 2074.76/15/1994 2074.76/16/1994 2054.916/17/1994 2050.726/20/1994 1968.826/21/1994 1983.276/22/1994 1994.426/23/1994 2022.16/24/1994 2005.316/27/1994 1988.66/28/1994 2018.266/29/1994 2046.36/30/1994 2025.34

7/1/1994 2036.527/4/1994 2054.47/5/1994 2032.697/6/1994 2035.77/7/1994 2043.857/8/1994 2050.85

7/11/1994 2065.667/12/1994 2048.057/13/1994 20547/14/1994 2055.627/15/1994 2093.617/18/1994 2098.197/19/1994 2128.797/20/1994 2138.657/21/1994 2113.37/22/1994 2150.267/25/1994 2136.227/26/1994 2151.967/27/1994 2140.447/28/1994 2122.817/29/1994 2146.64

8/1/1994 2153.798/2/1994 2186.398/3/1994 2198.928/4/1994 2183.368/5/1994 2184.768/8/1994 2184.678/9/1994 2164.2

8/10/1994 2160.378/11/1994 2155.288/12/1994 2124.688/15/1994 2138.848/16/1994 2143.148/17/1994 2162.298/18/1994 2153.568/19/1994 2149.578/22/1994 2123.798/23/1994 2107.878/24/1994 2126.378/25/1994 2152.218/26/1994 2161.548/29/1994 2193.198/30/1994 2210.858/31/1994 2212.85

9/1/1994 2200.89/2/1994 2204.719/5/1994 2174.529/6/1994 2165.99/7/1994 2163.829/8/1994 2172.379/9/1994 2185.15

9/12/1994 2154.619/13/1994 2136.099/14/1994 2124.129/15/1994 2113.989/16/1994 2118.739/19/1994 2096.769/20/1994 2078.969/21/1994 2079.59/22/1994 2073.03

9/23/1994 2089.129/26/1994 2068.679/27/1994 2058.739/28/1994 2068.119/29/1994 2043.589/30/1994 2011.7510/3/1994 2011.7510/4/1994 1994.9510/5/1994 1968.7210/6/1994 1961.0310/7/1994 1960.59

10/10/1994 2024.7910/11/1994 2071.0610/12/1994 2077.5710/13/1994 2082.6310/14/1994 2105.7310/17/1994 2090.8810/18/1994 2084.7610/19/1994 2051.1610/20/1994 2069.9510/21/1994 2022.2210/24/1994 2025.3810/25/1994 1974.6310/26/1994 2020.510/27/1994 2013.210/28/1994 2040.3210/31/1994 2071.63

11/1/1994 2069.7311/2/1994 2042.3511/3/1994 2051.4811/4/1994 2067.5611/7/1994 2043.5211/8/1994 2053.4411/9/1994 2096.47

11/10/1994 2082.411/11/1994 2078.3511/14/1994 2089.2911/15/1994 2110.7511/16/1994 2110.7511/17/1994 2102.6911/18/1994 2100.2311/21/1994 2105.2811/22/1994 2074.7711/23/1994 2033.3111/24/1994 2055.9711/25/1994 2051.6211/28/1994 2058.4511/29/1994 2044.2811/30/1994 2048.26

12/1/1994 2046.5912/2/1994 2038.5112/5/1994 2071.1212/6/1994 2046.8812/7/1994 2055.6

12/8/1994 2042.2112/9/1994 2028.33

12/12/1994 2024.8212/13/1994 2011.2512/14/1994 2024.7712/15/1994 2052.5912/16/1994 2070.0612/19/1994 2075.9412/20/1994 2079.9312/21/1994 2086.6612/22/1994 2100.6512/23/1994 2094.0112/26/1994 2094.0112/27/1994 2106.1512/28/1994 2109.0112/29/1994 2077.0312/30/1994 2106.58

1/2/1995 2079.451/3/1995 2074.781/4/1995 2072.261/5/1995 2062.481/6/1995 2053.921/9/1995 2059.18

1/10/1995 2051.11/11/1995 2061.051/12/1995 2071.271/13/1995 2055.621/16/1995 2085.641/17/1995 2083.871/18/1995 2078.851/19/1995 2089.361/20/1995 2055.581/23/1995 2026.831/24/1995 2018.041/25/1995 2026.841/26/1995 2030.691/27/1995 2031.71/30/1995 2035.031/31/1995 2021.27

2/1/1995 2048.432/2/1995 2045.252/3/1995 2057.992/6/1995 2089.692/7/1995 2092.492/8/1995 2087.622/9/1995 2112.69

2/10/1995 2130.152/13/1995 2116.952/14/1995 2133.242/15/1995 2135.042/16/1995 2115.722/17/1995 2117.032/20/1995 2101.542/21/1995 2097.04

2/22/1995 2093.162/23/1995 2118.242/24/1995 2118.642/27/1995 2099.252/28/1995 2102.18

3/1/1995 2126.153/2/1995 2118.663/3/1995 2109.493/6/1995 2070.323/7/1995 2053.343/8/1995 2025.213/9/1995 2001.64

3/10/1995 1994.023/13/1995 1999.493/14/1995 2000.453/15/1995 2010.143/16/1995 1992.063/17/1995 2005.243/20/1995 1991.753/21/1995 1982.953/22/1995 1982.663/23/1995 1936.073/24/1995 1925.423/27/1995 1946.93/28/1995 1910.963/29/1995 1918.883/30/1995 1918.463/31/1995 1922.59

4/3/1995 1930.824/4/1995 1965.014/5/1995 1969.844/6/1995 1979.274/7/1995 1981.88

4/10/1995 1972.294/11/1995 1993.734/12/1995 1988.474/13/1995 1986.454/14/1995 1986.454/17/1995 1986.454/18/1995 1965.294/19/1995 1951.044/20/1995 1955.974/21/1995 1976.644/24/1995 1976.214/25/1995 2006.994/26/1995 2029.534/27/1995 2026.084/28/1995 2015.94

5/1/1995 2015.945/2/1995 2035.925/3/1995 2028.685/4/1995 2044.795/5/1995 2023.835/8/1995 2024.84

5/9/1995 2039.595/10/1995 2059.065/11/1995 2078.085/12/1995 2096.925/15/1995 2086.745/16/1995 2110.525/17/1995 2095.325/18/1995 2087.135/19/1995 2065.135/22/1995 2083.175/23/1995 2080.355/24/1995 2105.125/25/1995 2105.125/26/1995 2077.875/29/1995 2067.415/30/1995 2087.655/31/1995 2092.17

6/1/1995 2126.386/2/1995 2136.266/5/1995 2136.266/6/1995 2146.46/7/1995 2141.076/8/1995 2130.976/9/1995 2121.75

6/12/1995 2119.566/13/1995 2115.116/14/1995 2128.026/15/1995 2128.026/16/1995 2119.796/19/1995 2141.756/20/1995 2136.686/21/1995 2143.696/22/1995 2148.686/23/1995 2139.786/26/1995 2130.416/27/1995 2122.46/28/1995 2096.446/29/1995 2106.556/30/1995 2083.93

7/3/1995 2092.267/4/1995 2114.97/5/1995 2105.667/6/1995 2121.227/7/1995 2153.39

7/10/1995 2179.267/11/1995 2201.97/12/1995 2199.097/13/1995 2214.427/14/1995 2184.97/17/1995 2199.617/18/1995 2192.997/19/1995 2182.887/20/1995 2184.337/21/1995 2201.86

7/24/1995 2197.487/25/1995 2229.067/26/1995 2240.817/27/1995 2234.367/28/1995 2229.997/31/1995 2218.74

8/1/1995 2220.028/2/1995 2241.528/3/1995 2240.728/4/1995 2235.998/7/1995 2243.418/8/1995 2237.658/9/1995 2221.77

8/10/1995 2218.728/11/1995 2232.898/14/1995 2208.458/15/1995 2227.618/16/1995 2252.868/17/1995 2260.38/18/1995 2263.468/21/1995 2269.388/22/1995 2258.868/23/1995 2263.428/24/1995 2262.868/25/1995 2249.278/28/1995 2241.118/29/1995 2231.638/30/1995 2240.078/31/1995 2238.31

9/1/1995 2233.099/4/1995 2250.339/5/1995 2264.849/6/1995 2277.139/7/1995 2267.989/8/1995 2273.7

9/11/1995 2260.799/12/1995 2270.839/13/1995 2295.489/14/1995 2299.919/15/1995 2317.019/18/1995 2301.419/19/1995 2311.289/20/1995 2305.089/21/1995 2287.329/22/1995 2211.799/25/1995 2208.419/26/1995 2227.859/27/1995 2185.449/28/1995 2171.929/29/1995 2187.0410/2/1995 2205.0210/3/1995 2205.0210/4/1995 2217.7610/5/1995 2208.82

10/6/1995 2171.4310/9/1995 2168.69

10/10/1995 2138.7710/11/1995 2145.310/12/1995 2158.1210/13/1995 2196.8310/16/1995 2191.4410/17/1995 2201.0310/18/1995 2194.8110/19/1995 2179.610/20/1995 2170.4910/23/1995 2107.4210/24/1995 2113.610/25/1995 2150.1310/26/1995 2131.8410/27/1995 2096.0810/30/1995 2146.1110/31/1995 2167.91

11/1/1995 2163.2211/2/1995 2183.9811/3/1995 2181.7211/6/1995 2165.7911/7/1995 2174.9711/8/1995 2172.311/9/1995 2192.82

11/10/1995 2172.1711/13/1995 2175.2811/14/1995 2197.2911/15/1995 2186.1711/16/1995 2200.7211/17/1995 2201.2811/20/1995 2218.311/21/1995 2205.0611/22/1995 2193.2511/23/1995 2192.2511/24/1995 2198.1611/27/1995 2238.111/28/1995 2242.5411/29/1995 2245.6211/30/1995 2242.83

12/1/1995 2260.6612/4/1995 2252.1612/5/1995 2260.9912/6/1995 2267.1812/7/1995 2263.1112/8/1995 2267.5

12/11/1995 2272.8212/12/1995 2289.7712/13/1995 2277.812/14/1995 2285.8512/15/1995 2284.7712/18/1995 2266.1912/19/1995 2235.6212/20/1995 2262.07

12/21/1995 2265.0712/22/1995 2280.4312/25/1995 2280.4312/26/1995 2280.4312/27/1995 2280.4312/28/1995 2275.8412/29/1995 2253.88

1/1/1996 2253.881/2/1996 2284.861/3/1996 2329.221/4/1996 2324.321/5/1996 2331.881/8/1996 2323.481/9/1996 2349.66

1/10/1996 2338.191/11/1996 2329.511/12/1996 2356.451/15/1996 2359.051/16/1996 2376.871/17/1996 2371.31/18/1996 2380.91/19/1996 2398.761/22/1996 2390.531/23/1996 2384.471/24/1996 2423.071/25/1996 2443.721/26/1996 2432.931/29/1996 2446.051/30/1996 2435.791/31/1996 2470.14

2/1/1996 2459.262/2/1996 2452.062/5/1996 2419.012/6/1996 2428.282/7/1996 2446.162/8/1996 2430.22/9/1996 2411.93

2/12/1996 2428.052/13/1996 2433.912/14/1996 2427.072/15/1996 2423.012/16/1996 2429.022/19/1996 2398.582/20/1996 2382.612/21/1996 2391.122/22/1996 24122/23/1996 2451.782/26/1996 2442.342/27/1996 2444.922/28/1996 2472.52/29/1996 2473.55

3/1/1996 2501.223/4/1996 2487.993/5/1996 2479.03

3/6/1996 2466.043/7/1996 2480.943/8/1996 2469.12

3/11/1996 2407.793/12/1996 2435.973/13/1996 2426.383/14/1996 2426.493/15/1996 2458.233/18/1996 2463.163/19/1996 2493.263/20/1996 2485.93/21/1996 2504.123/22/1996 2504.023/25/1996 2510.323/26/1996 2499.323/27/1996 2525.423/28/1996 2508.443/29/1996 2485.87

4/1/1996 2489.094/2/1996 2501.224/3/1996 2494.44/4/1996 2495.184/5/1996 2495.184/8/1996 2495.184/9/1996 2503.26

4/10/1996 2530.024/11/1996 2509.714/12/1996 2511.784/15/1996 2545.944/16/1996 2538.384/17/1996 2524.184/18/1996 2535.524/19/1996 2536.524/22/1996 2545.914/23/1996 2550.184/24/1996 2538.264/25/1996 2532.414/26/1996 2537.174/29/1996 2506.464/30/1996 2505.25

5/1/1996 2505.255/2/1996 2502.315/3/1996 2457.495/6/1996 2468.915/7/1996 2479.535/8/1996 2472.645/9/1996 2469.38

5/10/1996 2468.785/13/1996 2496.175/14/1996 2519.735/15/1996 2528.755/16/1996 2528.755/17/1996 2537.335/20/1996 2550

5/21/1996 2570.785/22/1996 2556.875/23/1996 2560.465/24/1996 2542.245/27/1996 2542.245/28/1996 2558.35/29/1996 2551.455/30/1996 2527.315/31/1996 2542.8

6/3/1996 2532.836/4/1996 2546.256/5/1996 2552.536/6/1996 2552.536/7/1996 2557.43

6/10/1996 2558.816/11/1996 2546.356/12/1996 2568.886/13/1996 2567.476/14/1996 2548.836/17/1996 2546.126/18/1996 2549.296/19/1996 2554.296/20/1996 2539.676/21/1996 2540.116/24/1996 2566.436/25/1996 2572.966/26/1996 2573.696/27/1996 2551.626/28/1996 2561.39

7/1/1996 25647/2/1996 2572.257/3/1996 2568.957/4/1996 2577.397/5/1996 2583.497/8/1996 2551.047/9/1996 2562.18

7/10/1996 2567.437/11/1996 2575.547/12/1996 2544.267/15/1996 2550.537/16/1996 2469.797/17/1996 2497.197/18/1996 2506.227/19/1996 2520.197/22/1996 2482.47/23/1996 2475.077/24/1996 2447.87/25/1996 24657/26/1996 2470.347/29/1996 2477.817/30/1996 2457.487/31/1996 2473.35

8/1/1996 2494.468/2/1996 2508.65

8/5/1996 2520.938/6/1996 2522.478/7/1996 2531.898/8/1996 2538.158/9/1996 2525.64

8/12/1996 2528.188/13/1996 2539.418/14/1996 2538.688/15/1996 2546.338/16/1996 2548.368/19/1996 2562.768/20/1996 2560.268/21/1996 2543.748/22/1996 2557.268/23/1996 2555.168/26/1996 2552.368/27/1996 2558.848/28/1996 2563.168/29/1996 2560.068/30/1996 2543.83

9/2/1996 2532.889/3/1996 2510.779/4/1996 2532.399/5/1996 2529.549/6/1996 25179/9/1996 2548.73

9/10/1996 2570.959/11/1996 2566.89/12/1996 2570.329/13/1996 2595.969/16/1996 2629.879/17/1996 2628.089/18/1996 2625.79/19/1996 2624.449/20/1996 2646.19/23/1996 2627.049/24/1996 2638.459/25/1996 2658.979/26/1996 2666.559/27/1996 2659.049/30/1996 2651.8510/1/1996 2655.7310/2/1996 2676.510/3/1996 2676.510/4/1996 2683.2810/7/1996 2702.6410/8/1996 2691.1710/9/1996 2702.99

10/10/1996 2680.7510/11/1996 2686.0310/14/1996 2693.8810/15/1996 2728.4510/16/1996 2714.910/17/1996 2716.26

10/18/1996 2734.8210/21/1996 2729.0310/22/1996 2718.9810/23/1996 2699.5310/24/1996 2678.4310/25/1996 2674.2210/28/1996 2703.8310/29/1996 2673.6210/30/1996 2678.7310/31/1996 2659.25

11/1/1996 2683.2511/4/1996 2671.8611/5/1996 2691.2911/6/1996 2729.1911/7/1996 2713.2211/8/1996 2739.83

11/11/1996 2728.3211/12/1996 2734.311/13/1996 2773.4311/14/1996 2777.0111/15/1996 2795.811/18/1996 2763.8411/19/1996 2764.0911/20/1996 2774.511/21/1996 2772.3411/22/1996 2763.6911/25/1996 2799.1911/26/1996 2810.6411/27/1996 2797.0311/28/1996 2817.4911/29/1996 2845.52

12/2/1996 2858.612/3/1996 2886.9812/4/1996 2866.0712/5/1996 2909.9112/6/1996 2791.9612/9/1996 2857.24

12/10/1996 289112/11/1996 2841.0512/12/1996 2847.0812/13/1996 2799.7112/16/1996 2855.7912/17/1996 2815.1312/18/1996 2820.7512/19/1996 2807.7512/20/1996 2854.4512/23/1996 2845.5712/24/1996 2845.5712/25/1996 2845.5712/26/1996 2845.5712/27/1996 2852.8812/30/1996 2888.6912/31/1996 2888.69

1/1/1997 2888.69

1/2/1997 2848.771/3/1997 2859.281/6/1997 2881.321/7/1997 2886.131/8/1997 2906.341/9/1997 2892.63

1/10/1997 2933.391/13/1997 2954.951/14/1997 2948.881/15/1997 2988.451/16/1997 2993.311/17/1997 3001.371/20/1997 3030.681/21/1997 2976.711/22/1997 3028.671/23/1997 3033.461/24/1997 2998.241/27/1997 2994.531/28/1997 2989.331/29/1997 2999.21/30/1997 3017.321/31/1997 3035.15

2/3/1997 3062.292/4/1997 3067.062/5/1997 30982/6/1997 3104.142/7/1997 3138.01

2/10/1997 3184.362/11/1997 3187.582/12/1997 3216.142/13/1997 3229.482/14/1997 3248.182/17/1997 3232.572/18/1997 3276.162/19/1997 3233.752/20/1997 3196.032/21/1997 3184.092/24/1997 3184.212/25/1997 3233.212/26/1997 3237.872/27/1997 3276.722/28/1997 3259.64

3/3/1997 3263.863/4/1997 3320.663/5/1997 3364.993/6/1997 3417.63/7/1997 3376.2

3/10/1997 3436.073/11/1997 3460.593/12/1997 3415.43/13/1997 3349.813/14/1997 3359.293/17/1997 3350.993/18/1997 3291.19

3/19/1997 3315.933/20/1997 3264.673/21/1997 3298.243/24/1997 3321.843/25/1997 3349.143/26/1997 3418.123/27/1997 3429.053/28/1997 3429.053/31/1997 3429.05

4/1/1997 3295.934/2/1997 3301.914/3/1997 3215.244/4/1997 3244.934/7/1997 3312.884/8/1997 3329.764/9/1997 3359.46

4/10/1997 3351.494/11/1997 3340.054/14/1997 3279.94/15/1997 3327.684/16/1997 3353.454/17/1997 3383.254/18/1997 3344.394/21/1997 3347.584/22/1997 3340.334/23/1997 3395.954/24/1997 3397.364/25/1997 3374.14/28/1997 3363.064/29/1997 3383.194/30/1997 3438.07

5/1/1997 3438.075/2/1997 3460.375/5/1997 3528.785/6/1997 3568.285/7/1997 3551.985/8/1997 3551.985/9/1997 3562.41

5/12/1997 3575.375/13/1997 3595.155/14/1997 3573.695/15/1997 3562.115/16/1997 3604.555/19/1997 3604.555/20/1997 3543.435/21/1997 3596.095/22/1997 3579.425/23/1997 3602.195/26/1997 3657.865/27/1997 3674.365/28/1997 3636.425/29/1997 3636.425/30/1997 3547.84

6/2/1997 3605.62

6/3/1997 3625.746/4/1997 3661.846/5/1997 3673.036/6/1997 3695.296/9/1997 3667.43

6/10/1997 3665.016/11/1997 3677.436/12/1997 3707.996/13/1997 3744.446/16/1997 3765.116/17/1997 3741.486/18/1997 3730.276/19/1997 3749.276/20/1997 3788.276/23/1997 3754.726/24/1997 3755.826/25/1997 3798.516/26/1997 3805.296/27/1997 3795.416/30/1997 3785.77

7/1/1997 3819.857/2/1997 3854.767/3/1997 3887.397/4/1997 3942.537/7/1997 3972.847/8/1997 4006.47/9/1997 4055.86

7/10/1997 3992.387/11/1997 4040.977/14/1997 4124.197/15/1997 4121.137/16/1997 4201.247/17/1997 4227.317/18/1997 4196.537/21/1997 4108.47/22/1997 4230.427/23/1997 4406.097/24/1997 4335.747/25/1997 4317.647/28/1997 4371.167/29/1997 4381.697/30/1997 4421.727/31/1997 4438.93

8/1/1997 4408.798/4/1997 4296.948/5/1997 4302.688/6/1997 4335.398/7/1997 4414.358/8/1997 4354.15

8/11/1997 4333.138/12/1997 4363.098/13/1997 4278.488/14/1997 4231.438/15/1997 4152.86

8/18/1997 4078.68/19/1997 4169.628/20/1997 4223.438/21/1997 4253.678/22/1997 4086.018/25/1997 4071.798/26/1997 3959.338/27/1997 3995.668/28/1997 3973.658/29/1997 3906.03

9/1/1997 3989.969/2/1997 4047.379/3/1997 4103.659/4/1997 4071.689/5/1997 4100.679/8/1997 4068.019/9/1997 4094.39

9/10/1997 4050.149/11/1997 3972.559/12/1997 3854.819/15/1997 3820.139/16/1997 3898.959/17/1997 4010.489/18/1997 4000.489/19/1997 4032.979/22/1997 4088.929/23/1997 4098.29/24/1997 4102.399/25/1997 4148.589/26/1997 4080.789/29/1997 4104.279/30/1997 4167.8510/1/1997 4196.9810/2/1997 4273.7110/3/1997 4273.7110/6/1997 4302.1310/7/1997 4307.3910/8/1997 4347.2410/9/1997 4243.01

10/10/1997 4188.5210/13/1997 4231.410/14/1997 4202.3710/15/1997 4193.6910/16/1997 4118.2210/17/1997 4061.510/20/1997 4040.7510/21/1997 4139.510/22/1997 4171.4510/23/1997 3977.2610/24/1997 4050.8710/27/1997 3879.1210/28/1997 3567.2210/29/1997 3791.8110/30/1997 3727.4

10/31/1997 3726.6911/3/1997 3854.0711/4/1997 3812.4511/5/1997 3866.6811/6/1997 3823.9111/7/1997 3699.89

11/10/1997 3752.5311/11/1997 3731.0811/12/1997 3659.2711/13/1997 3704.2911/14/1997 3730.9411/17/1997 3794.6111/18/1997 3833.4711/19/1997 3834.8211/20/1997 3915.9411/21/1997 3959.6911/24/1997 3830.6311/25/1997 3849.2311/26/1997 3916.5311/27/1997 3953.8411/28/1997 3949.14

12/1/1997 4068.0512/2/1997 4072.9612/3/1997 4082.8912/4/1997 4139.812/5/1997 4170.0812/8/1997 4223.3612/9/1997 4184.91

12/10/1997 4117.2712/11/1997 4030.1612/12/1997 4082.612/15/1997 4060.0412/16/1997 4083.9712/17/1997 4158.6812/18/1997 4166.2412/19/1997 4084.7512/22/1997 4043.0212/23/1997 4121.7912/24/1997 4121.7912/25/1997 4121.7912/26/1997 4121.7912/29/1997 4197.3712/30/1997 4249.6912/31/1997 4249.69

1/1/1998 4249.691/2/1998 4315.371/5/1998 4384.811/6/1998 4352.631/7/1998 4391.541/8/1998 4347.231/9/1998 4236.94

1/12/1998 4087.281/13/1998 4159.41/14/1998 4190.08

1/15/1998 4148.341/16/1998 4184.461/19/1998 4284.941/20/1998 4307.911/21/1998 4282.841/22/1998 4220.251/23/1998 4237.311/26/1998 4224.781/27/1998 4278.761/28/1998 4391.021/29/1998 4419.381/30/1998 4440.38

2/2/1998 4522.812/3/1998 4532.522/4/1998 4486.952/5/1998 4548.462/6/1998 4496.332/9/1998 4563.55

2/10/1998 4523.752/11/1998 4588.432/12/1998 4536.832/13/1998 4502.482/16/1998 4520.642/17/1998 4602.42/18/1998 4628.832/19/1998 4582.42/20/1998 4602.652/23/1998 4657.542/24/1998 4599.542/25/1998 4635.822/26/1998 4692.032/27/1998 4709.83

3/2/1998 4736.743/3/1998 4757.143/4/1998 4709.583/5/1998 4623.43/6/1998 4715.953/9/1998 4780.83

3/10/1998 4834.433/11/1998 4832.763/12/1998 4839.63/13/1998 4889.653/16/1998 4883.853/17/1998 4946.683/18/1998 4919.723/19/1998 4936.323/20/1998 5001.553/23/1998 4971.323/24/1998 5028.243/25/1998 5096.623/26/1998 5039.763/27/1998 5083.163/30/1998 5009.763/31/1998 5102.35

4/1/1998 5154.214/2/1998 5176.664/3/1998 5223.524/6/1998 5271.654/7/1998 5357.054/8/1998 5269.464/9/1998 5317.22

4/10/1998 5317.224/13/1998 5317.224/14/1998 5374.784/15/1998 5388.474/16/1998 5324.144/17/1998 5268.754/20/1998 54424/21/1998 5388.944/22/1998 5360.654/23/1998 5251.464/24/1998 5144.284/27/1998 5088.134/28/1998 5018.674/29/1998 5108.484/30/1998 5107.44

5/1/1998 5107.445/4/1998 5314.665/5/1998 5232.035/6/1998 5229.85/7/1998 5186.235/8/1998 5257.58

5/11/1998 5341.695/12/1998 5297.355/13/1998 5376.885/14/1998 5361.225/15/1998 5393.145/18/1998 5342.855/19/1998 5388.95/20/1998 5510.985/21/1998 5510.985/22/1998 5564.215/25/1998 5575.165/26/1998 5644.295/27/1998 5490.645/28/1998 5481.265/29/1998 5569.08

6/1/1998 5569.086/2/1998 5582.786/3/1998 5613.766/4/1998 5592.486/5/1998 5688.56/8/1998 5779.096/9/1998 5760.03

6/10/1998 5754.466/11/1998 5754.466/12/1998 5670.836/15/1998 5527.32

6/16/1998 5591.576/17/1998 5709.366/18/1998 5718.066/19/1998 5702.616/22/1998 5654.756/23/1998 5718.716/24/1998 5779.916/25/1998 5866.636/26/1998 5870.426/29/1998 5915.136/30/1998 5897.44

7/1/1998 5906.857/2/1998 5904.17/3/1998 5953.167/6/1998 5918.377/7/1998 5960.987/8/1998 6013.147/9/1998 5996.77

7/10/1998 5982.427/13/1998 6019.487/14/1998 6095.287/15/1998 6108.247/16/1998 6094.027/17/1998 6147.877/20/1998 6171.437/21/1998 6165.527/22/1998 6110.737/23/1998 6058.457/24/1998 6035.287/27/1998 58857/28/1998 5889.017/29/1998 5853.637/30/1998 5880.877/31/1998 5873.92

8/3/1998 5758.778/4/1998 5756.28/5/1998 5632.518/6/1998 5517.648/7/1998 5581.22

8/10/1998 5476.258/11/1998 5268.48/12/1998 5402.378/13/1998 5356.238/14/1998 5447.98/17/1998 5456.588/18/1998 5568.888/19/1998 5596.418/20/1998 5488.228/21/1998 5163.518/24/1998 5234.888/25/1998 5371.768/26/1998 5231.618/27/1998 5060.848/28/1998 4993.54

8/31/1998 4833.899/1/1998 4791.819/2/1998 4970.59/3/1998 4812.189/4/1998 4820.259/7/1998 4923.379/8/1998 5103.849/9/1998 5040.87

9/10/1998 4747.339/11/1998 4737.159/14/1998 4896.499/15/1998 4831.229/16/1998 4857.979/17/1998 4669.519/18/1998 4598.589/21/1998 4433.879/22/1998 4575.159/23/1998 4699.399/24/1998 4646.259/25/1998 4561.589/28/1998 4653.949/29/1998 4578.279/30/1998 4474.5110/1/1998 4226.4910/2/1998 3962.510/5/1998 4034.2310/6/1998 4156.6410/7/1998 4087.8310/8/1998 3896.0810/9/1998 3983.65

10/12/1998 4225.4910/13/1998 4274.4810/14/1998 4318.5210/15/1998 4399.0510/16/1998 4489.110/19/1998 4458.410/20/1998 4595.8210/21/1998 4523.2410/22/1998 4454.2810/23/1998 4451.0910/26/1998 4577.7410/27/1998 4682.4510/28/1998 4536.3410/29/1998 4549.3310/30/1998 4671.12

11/2/1998 4761.1511/3/1998 4705.0811/4/1998 4841.7211/5/1998 4811.611/6/1998 4836.2211/9/1998 4768.58

11/10/1998 4662.7811/11/1998 4717.711/12/1998 4639.89

11/13/1998 4639.6511/16/1998 4783.7711/17/1998 4702.6311/18/1998 4698.7211/19/1998 4795.6911/20/1998 4911.8811/23/1998 5019.1211/24/1998 4958.8211/25/1998 4944.3711/26/1998 5051.6311/27/1998 5121.4811/30/1998 5022.7

12/1/1998 4781.7312/2/1998 4691.6912/3/1998 4787.0812/4/1998 4775.2312/7/1998 4713.9612/8/1998 4699.3412/9/1998 4663.68

12/10/1998 4642.6912/11/1998 4536.212/14/1998 4522.8612/15/1998 4574.512/16/1998 4663.4512/17/1998 4723.8112/18/1998 4629.2312/21/1998 4780.9312/22/1998 4825.3812/23/1998 4951.7712/24/1998 4951.7712/25/1998 4951.7712/28/1998 5044.7712/29/1998 5031.8712/30/1998 5002.3912/31/1998 5002.39

1/1/1999 5002.391/4/1999 5252.361/5/1999 5253.911/6/1999 5443.621/7/1999 5323.211/8/1999 5392.84

1/11/1999 5270.61/12/1999 5200.11/13/1999 4931.81/14/1999 4912.751/15/1999 4960.221/18/1999 5050.41/19/1999 5073.151/20/1999 5143.061/21/1999 5156.671/22/1999 5019.281/25/1999 4982.451/26/1999 4986.81/27/1999 5061.18

1/28/1999 5096.411/29/1999 5159.96

2/1/1999 5190.822/2/1999 5166.872/3/1999 5085.662/4/1999 5077.852/5/1999 5080.772/8/1999 5027.222/9/1999 4904.35

2/10/1999 4796.822/11/1999 4839.332/12/1999 4888.742/15/1999 4879.552/16/1999 4904.682/17/1999 4810.092/18/1999 4845.082/19/1999 4802.382/22/1999 4845.182/23/1999 4987.562/24/1999 5062.312/25/1999 4958.582/26/1999 4911.81

3/1/1999 4784.313/2/1999 4804.023/3/1999 4697.673/4/1999 4678.723/5/1999 4839.093/8/1999 4788.693/9/1999 4758.46

3/10/1999 4721.413/11/1999 4754.413/12/1999 5008.163/15/1999 5029.243/16/1999 5094.633/17/1999 5077.433/18/1999 5013.623/19/1999 5099.483/22/1999 5027.063/23/1999 4915.033/24/1999 4780.133/25/1999 4860.263/26/1999 4775.173/29/1999 4876.923/30/1999 4856.843/31/1999 4884.2

4/1/1999 4914.594/2/1999 4914.594/5/1999 4914.594/6/1999 4965.294/7/1999 5052.274/8/1999 5068.754/9/1999 5124.18

4/12/1999 5159.164/13/1999 5199.18

4/14/1999 5182.164/15/1999 5181.014/16/1999 5155.354/19/1999 5220.154/20/1999 5087.294/21/1999 5163.294/22/1999 5218.824/23/1999 5195.424/26/1999 5256.224/27/1999 5347.54/28/1999 5348.614/29/1999 5334.424/30/1999 5393.11

5/3/1999 5377.565/4/1999 5383.215/5/1999 5307.225/6/1999 5274.455/7/1999 5297.38

5/10/1999 5205.955/11/1999 5249.155/12/1999 5248.025/13/1999 5248.025/14/1999 5173.255/17/1999 5114.475/18/1999 5154.945/19/1999 5181.515/20/1999 5235.645/21/1999 5264.685/24/1999 5264.685/25/1999 5143.15/26/1999 5160.445/27/1999 5083.835/28/1999 5068.735/31/1999 5069.83

6/1/1999 5021.246/2/1999 4997.836/3/1999 4997.836/4/1999 5107.816/7/1999 5190.156/8/1999 5211.086/9/1999 5253.89

6/10/1999 5206.476/11/1999 5262.156/14/1999 5268.876/15/1999 5342.866/16/1999 5381.256/17/1999 54126/18/1999 5430.326/21/1999 5468.476/22/1999 5468.676/23/1999 5399.116/24/1999 5327.66/25/1999 5301.216/28/1999 5356.95

6/29/1999 5359.536/30/1999 5378.52

7/1/1999 5480.227/2/1999 5519.057/5/1999 5625.627/6/1999 5612.97/7/1999 5588.57/8/1999 5607.17/9/1999 5638.95

7/12/1999 5652.027/13/1999 5573.827/14/1999 5610.897/15/1999 5619.267/16/1999 5619.947/19/1999 5624.747/20/1999 5491.297/21/1999 5414.177/22/1999 5340.917/23/1999 5310.637/26/1999 5206.447/27/1999 5224.167/28/1999 5229.567/29/1999 5052.327/30/1999 5101.87

8/2/1999 5129.58/3/1999 5107.688/4/1999 5119.378/5/1999 4978.458/6/1999 5010.478/9/1999 5087.3

8/10/1999 5000.878/11/1999 5019.698/12/1999 5127.438/13/1999 5219.438/16/1999 5257.18/17/1999 5259.918/18/1999 5230.478/19/1999 5186.858/20/1999 5219.858/23/1999 5301.988/24/1999 5324.028/25/1999 5400.328/26/1999 5389.348/27/1999 5420.368/30/1999 5392.538/31/1999 5270.77

9/1/1999 5317.129/2/1999 5189.929/3/1999 5336.229/6/1999 5400.559/7/1999 5391.369/8/1999 5400.79/9/1999 5436.86

9/10/1999 5483.95

9/13/1999 5446.919/14/1999 5401.479/15/1999 5387.189/16/1999 5304.429/17/1999 5303.949/20/1999 5351.989/21/1999 5282.769/22/1999 5238.769/23/1999 5299.579/24/1999 5190.29/27/1999 5239.649/28/1999 5119.19/29/1999 5135.629/30/1999 5149.8310/1/1999 5124.5510/4/1999 5218.8610/5/1999 5301.8510/6/1999 5353.3210/7/1999 5419.3110/8/1999 5419.26

10/11/1999 5414.510/12/1999 5358.4610/13/1999 5295.4310/14/1999 5220.2910/15/1999 5184.2310/18/1999 5156.2810/19/1999 5255.5110/20/1999 5291.2310/21/1999 5246.4910/22/1999 5357.7510/25/1999 5320.410/26/1999 5388.7610/27/1999 5363.8610/28/1999 5478.8910/29/1999 5525.4

11/1/1999 5524.9211/2/1999 5546.9511/3/1999 5560.8711/4/1999 5635.6211/5/1999 5658.111/8/1999 5647.9411/9/1999 5694.73

11/10/1999 5742.4211/11/1999 5802.3611/12/1999 5791.0511/15/1999 5859.2911/16/1999 5909.5211/17/1999 5870.1711/18/1999 5950.0511/19/1999 5955.9711/22/1999 5819.8911/23/1999 5814.7411/24/1999 5818.7311/25/1999 5961.45

11/26/1999 5958.0711/29/1999 5888.8811/30/1999 5896.04

12/1/1999 5933.8412/2/1999 5937.212/3/1999 6119.1712/6/1999 6142.1912/7/1999 6158.7712/8/1999 6115.5912/9/1999 6118.06

12/10/1999 6097.912/13/1999 6127.212/14/1999 6187.9912/15/1999 6232.7512/16/1999 6341.2912/17/1999 6353.912/20/1999 6378.6612/21/1999 6418.6812/22/1999 6492.5312/23/1999 6782.3912/24/1999 6782.3912/27/1999 6837.4112/28/1999 6861.5412/29/1999 6859.5812/30/1999 6958.1412/31/1999 6958.14

1/3/2000 6750.761/4/2000 6586.951/5/2000 6502.071/6/2000 6474.921/7/2000 6780.96

1/10/2000 6925.521/11/2000 6891.251/12/2000 6912.811/13/2000 6955.981/14/2000 7173.221/17/2000 7258.91/18/2000 7072.121/19/2000 7091.041/20/2000 7112.661/21/2000 6992.751/24/2000 6931.991/25/2000 6809.641/26/2000 6969.371/27/2000 7126.131/28/2000 7066.61/31/2000 6835.6

2/1/2000 7050.462/2/2000 7171.952/3/2000 7354.262/4/2000 7444.612/7/2000 7296.322/8/2000 7549.882/9/2000 7629.11

2/10/2000 7709.272/11/2000 7611.552/14/2000 7644.82/15/2000 7396.132/16/2000 7490.322/17/2000 7580.532/18/2000 7573.782/21/2000 7590.532/22/2000 7607.942/23/2000 7698.972/24/2000 7640.532/25/2000 7738.682/28/2000 7587.132/29/2000 7644.55

3/1/2000 7727.933/2/2000 7945.773/3/2000 7960.033/6/2000 7975.783/7/2000 8064.973/8/2000 79873/9/2000 7949.15

3/10/2000 7975.953/13/2000 7693.853/14/2000 7650.053/15/2000 7414.463/16/2000 7583.963/17/2000 7710.923/20/2000 7872.383/21/2000 7807.933/22/2000 7798.623/23/2000 7694.783/24/2000 7932.423/27/2000 7892.493/28/2000 7931.933/29/2000 7864.763/30/2000 7644.893/31/2000 7599.39

4/3/2000 7429.224/4/2000 7522.84/5/2000 7330.774/6/2000 7446.214/7/2000 7522.2

4/10/2000 7516.954/11/2000 7442.664/12/2000 7443.074/13/2000 7449.064/14/2000 7214.834/17/2000 7187.144/18/2000 7196.494/19/2000 7216.714/20/2000 7157.954/21/2000 7157.954/24/2000 7157.954/25/2000 7280.51

4/26/2000 7388.554/27/2000 7221.744/28/2000 7414.68

5/1/2000 7414.685/2/2000 7555.925/3/2000 7376.935/4/2000 7386.715/5/2000 7530.825/8/2000 7408.095/9/2000 7280.54

5/10/2000 7120.865/11/2000 7259.485/12/2000 7269.285/15/2000 7195.155/16/2000 7371.065/17/2000 7211.515/18/2000 7181.585/19/2000 6989.035/22/2000 6912.965/23/2000 6927.695/24/2000 6834.885/25/2000 6978.875/26/2000 6938.335/29/2000 7016.665/30/2000 7119.265/31/2000 7109.67

6/1/2000 7272.766/2/2000 7438.956/5/2000 7408.026/6/2000 7359.86/7/2000 7292.986/8/2000 7243.136/9/2000 7254.53

6/12/2000 7235.646/13/2000 7268.916/14/2000 7350.946/15/2000 7328.626/16/2000 7131.46/19/2000 7198.86/20/2000 7227.276/21/2000 7100.096/22/2000 7053.676/23/2000 6980.416/26/2000 7027.196/27/2000 7048.966/28/2000 7056.056/29/2000 6874.546/30/2000 6898.21

7/3/2000 6958.967/4/2000 6944.367/5/2000 6961.737/6/2000 6951.097/7/2000 7052.22

7/10/2000 7070.82

7/11/2000 7003.987/12/2000 7065.977/13/2000 7195.997/14/2000 7318.387/17/2000 7430.77/18/2000 7406.917/19/2000 7366.577/20/2000 7480.147/21/2000 7373.267/24/2000 7328.317/25/2000 7329.047/26/2000 7302.127/27/2000 7183.447/28/2000 7128.37/31/2000 7190.37

8/1/2000 7145.538/2/2000 7112.458/3/2000 7037.918/4/2000 7016.598/7/2000 7113.228/8/2000 7123.818/9/2000 7226.71

8/10/2000 7280.978/11/2000 7322.988/14/2000 7331.678/15/2000 7307.438/16/2000 7315.278/17/2000 7278.438/18/2000 7232.428/21/2000 7199.348/22/2000 7249.28/23/2000 7232.788/24/2000 7230.268/25/2000 7307.178/28/2000 7339.228/29/2000 7294.48/30/2000 7185.568/31/2000 7216.45

9/1/2000 7344.679/4/2000 7445.569/5/2000 7395.079/6/2000 7333.059/7/2000 7373.349/8/2000 7267.77

9/11/2000 7214.459/12/2000 7135.759/13/2000 7006.269/14/2000 7048.59/15/2000 6999.549/18/2000 6891.699/19/2000 6937.749/20/2000 6765.239/21/2000 6682.929/22/2000 6740.25

9/25/2000 6788.699/26/2000 6765.049/27/2000 6814.069/28/2000 6832.769/29/2000 6798.1210/2/2000 6862.2610/3/2000 6862.2610/4/2000 6823.4310/5/2000 6892.4910/6/2000 6776.3910/9/2000 6680.78

10/10/2000 6673.1510/11/2000 6561.6310/12/2000 6465.2610/13/2000 6661.310/16/2000 6627.2510/17/2000 6531.7110/18/2000 648310/19/2000 6619.4310/20/2000 6618.4310/23/2000 6620.4510/24/2000 6802.8110/25/2000 6748.2210/26/2000 6767.910/27/2000 6924.6810/30/2000 6926.5710/31/2000 7077.44

11/1/2000 7059.0711/2/2000 7088.6411/3/2000 7128.2711/6/2000 7136.311/7/2000 7076.2811/8/2000 7008.6411/9/2000 6959.5

11/10/2000 6851.6911/13/2000 6742.111/14/2000 6966.6511/15/2000 6961.0911/16/2000 6842.1111/17/2000 6752.2911/20/2000 6609.4811/21/2000 6678.0711/22/2000 6510.5411/23/2000 660111/24/2000 6664.1811/27/2000 6696.9111/28/2000 6625.5611/29/2000 6598.3211/30/2000 6372.33

12/1/2000 6512.9112/4/2000 6408.112/5/2000 6637.0912/6/2000 6622.2512/7/2000 6566.08

12/8/2000 6691.2512/11/2000 6782.5212/12/2000 6733.5912/13/2000 6620.2112/14/2000 6469.9512/15/2000 6331.312/18/2000 6390.2512/19/2000 6479.2812/20/2000 6248.7612/21/2000 6200.7112/22/2000 6251.412/25/2000 6251.412/26/2000 6251.412/27/2000 6328.1612/28/2000 6371.6412/29/2000 6433.61

1/1/2001 6433.611/2/2001 6289.821/3/2001 6434.961/4/2001 6376.541/5/2001 6382.311/8/2001 6392.171/9/2001 6404.52

1/10/2001 6320.071/11/2001 6465.211/12/2001 6490.031/15/2001 6522.871/16/2001 6501.611/17/2001 6653.381/18/2001 6635.761/19/2001 6651.531/22/2001 66751/23/2001 6722.411/24/2001 6706.671/25/2001 6727.491/26/2001 6695.21/29/2001 6750.961/30/2001 6739.31/31/2001 6795.14

2/1/2001 6704.682/2/2001 6638.22/5/2001 6628.072/6/2001 6693.032/7/2001 6578.962/8/2001 6636.812/9/2001 6497.07

2/12/2001 6564.912/13/2001 6557.932/14/2001 6479.872/15/2001 6591.672/16/2001 6439.262/19/2001 6472.212/20/2001 6451.572/21/2001 6347.99

2/22/2001 6277.992/23/2001 6075.342/26/2001 6189.072/27/2001 6220.482/28/2001 6208.24

3/1/2001 6123.383/2/2001 6159.023/5/2001 6216.383/6/2001 6284.063/7/2001 6305.643/8/2001 6267.063/9/2001 6204.42

3/12/2001 6046.563/13/2001 5962.933/14/2001 5794.123/15/2001 5889.953/16/2001 5734.493/19/2001 5657.293/20/2001 5782.163/21/2001 5622.093/22/2001 5388.023/23/2001 5544.673/26/2001 5726.973/27/2001 5938.213/28/2001 5817.523/29/2001 5879.33/30/2001 5829.95

4/2/2001 5760.764/3/2001 5553.464/4/2001 5597.664/5/2001 5773.344/6/2001 5698.884/9/2001 5781.01

4/10/2001 5913.844/11/2001 5951.164/12/2001 6002.34/13/2001 6002.34/16/2001 6002.34/17/2001 5935.584/18/2001 6164.884/19/2001 6181.914/20/2001 6127.974/23/2001 6051.484/24/2001 6124.574/25/2001 6115.194/26/2001 6123.664/27/2001 6175.244/30/2001 6264.51

5/1/2001 6264.515/2/2001 6213.845/3/2001 6089.175/4/2001 6138.285/7/2001 6122.625/8/2001 6108.72

5/9/2001 6063.945/10/2001 6165.185/11/2001 6141.025/14/2001 6064.685/15/2001 6070.385/16/2001 6148.445/17/2001 6173.815/18/2001 6186.875/21/2001 6249.875/22/2001 6270.595/23/2001 6215.255/24/2001 6278.95/25/2001 6223.575/28/2001 6216.835/29/2001 6120.335/30/2001 6041.225/31/2001 6123.26

6/1/2001 6125.176/4/2001 6177.746/5/2001 6242.136/6/2001 6192.446/7/2001 6184.256/8/2001 6187.21

6/11/2001 6162.746/12/2001 6059.156/13/2001 6111.946/14/2001 6031.276/15/2001 5915.186/18/2001 5869.046/19/2001 5922.536/20/2001 5876.046/21/2001 5926.386/22/2001 5941.776/25/2001 5902.326/26/2001 5847.796/27/2001 5833.16/28/2001 5971.776/29/2001 6058.38

7/2/2001 6109.57/3/2001 6056.847/4/2001 6015.727/5/2001 5999.197/6/2001 5862.17/9/2001 5869.86

7/10/2001 5816.327/11/2001 5801.87/12/2001 5889.887/13/2001 5928.017/16/2001 5853.767/17/2001 5846.667/18/2001 5728.377/19/2001 5829.697/20/2001 5764.067/23/2001 5791.73

7/24/2001 5663.267/25/2001 5582.767/26/2001 5675.767/27/2001 5754.867/30/2001 5792.197/31/2001 5861.19

8/1/2001 5835.238/2/2001 5777.288/3/2001 5735.888/6/2001 5746.048/7/2001 5752.518/8/2001 5614.518/9/2001 5512.28

8/10/2001 5433.498/13/2001 5453.778/14/2001 5520.718/15/2001 5455.448/16/2001 5361.928/17/2001 5222.128/20/2001 5207.838/21/2001 5216.118/22/2001 5220.218/23/2001 5254.048/24/2001 5387.58/27/2001 5406.478/28/2001 5308.788/29/2001 53058/30/2001 5162.48/31/2001 5188.17

9/3/2001 5094.19/4/2001 5208.19/5/2001 5048.089/6/2001 4875.379/7/2001 4730.67

9/10/2001 4670.139/11/2001 4273.539/12/2001 4335.29/13/2001 4392.49/14/2001 4115.989/17/2001 4234.559/18/2001 4194.859/19/2001 4041.89/20/2001 3809.679/21/2001 3787.239/24/2001 4038.699/25/2001 4009.129/26/2001 4095.329/27/2001 4184.59/28/2001 4308.1510/1/2001 4239.9710/2/2001 4304.210/3/2001 4436.6610/4/2001 4548.1310/5/2001 4487.69

10/8/2001 4495.1510/9/2001 4472.42

10/10/2001 4613.1910/11/2001 4718.4610/12/2001 4625.1310/15/2001 4548.4810/16/2001 4626.4810/17/2001 4644.8210/18/2001 4574.3710/19/2001 4513.5310/22/2001 4619.3210/23/2001 4704.2210/24/2001 4811.8210/25/2001 4715.610/26/2001 4820.2610/29/2001 4660.3510/30/2001 4543.9810/31/2001 4559.13

11/1/2001 4636.1311/2/2001 4583.3111/5/2001 4755.1111/6/2001 4707.6511/7/2001 4860.6611/8/2001 4993.5711/9/2001 4910.07

11/12/2001 4820.3711/13/2001 4946.9711/14/2001 4953.5311/15/2001 5006.3311/16/2001 5062.6411/19/2001 5185.111/20/2001 5096.1811/21/2001 5087.0311/22/2001 5124.5411/23/2001 5150.9711/26/2001 5114.1211/27/2001 5059.5711/28/2001 4915.9511/29/2001 4936.0811/30/2001 4989.91

12/3/2001 4988.4412/4/2001 5013.9912/5/2001 5262.7512/6/2001 5271.2912/7/2001 5199.03

12/10/2001 5124.6812/11/2001 5146.4512/12/2001 5062.5612/13/2001 4966.0512/14/2001 4909.4212/17/2001 5067.9912/18/2001 5039.6412/19/2001 4984.6912/20/2001 4934.14

12/21/2001 5019.0112/24/2001 5019.0112/25/2001 5019.0112/26/2001 5019.0112/27/2001 5117.1312/28/2001 5160.112/31/2001 5160.1

1/1/2002 5160.11/2/2002 5167.881/3/2002 5270.291/4/2002 5318.731/7/2002 5232.221/8/2002 5236.371/9/2002 5288.21

1/10/2002 5228.111/11/2002 5209.971/14/2002 5065.841/15/2002 5062.041/16/2002 4984.21/17/2002 5133.41/18/2002 5122.231/21/2002 5069.741/22/2002 5045.721/23/2002 5163.031/24/2002 5170.441/25/2002 5156.631/28/2002 5159.021/29/2002 5084.521/30/2002 5052.21/31/2002 5107.61

2/1/2002 5097.062/4/2002 4984.482/5/2002 4936.752/6/2002 4804.412/7/2002 4862.622/8/2002 4835.95

2/11/2002 49402/12/2002 4884.782/13/2002 4935.352/14/2002 4973.772/15/2002 4862.62/18/2002 4871.762/19/2002 4764.052/20/2002 4780.242/21/2002 4850.732/22/2002 4745.582/25/2002 4863.542/26/2002 4897.752/27/2002 4960.222/28/2002 5039.08

3/1/2002 5097.413/4/2002 5245.843/5/2002 5228.673/6/2002 5285.26

3/7/2002 5289.433/8/2002 5359.55

3/11/2002 5340.673/12/2002 5275.813/13/2002 5245.993/14/2002 5276.873/15/2002 5401.113/18/2002 5426.043/19/2002 5462.553/20/2002 5364.73/21/2002 5348.683/22/2002 5366.133/25/2002 5317.383/26/2002 5390.593/27/2002 53483/28/2002 5397.293/29/2002 5397.29

4/1/2002 5397.294/2/2002 5311.084/3/2002 5281.844/4/2002 5254.954/5/2002 5260.534/8/2002 5180.334/9/2002 5170.25

4/10/2002 5265.364/11/2002 5162.964/12/2002 5189.654/15/2002 5244.24/16/2002 5343.884/17/2002 5318.554/18/2002 5262.884/19/2002 5284.554/22/2002 5205.484/23/2002 5192.14/24/2002 5160.144/25/2002 5054.414/26/2002 5000.384/29/2002 5008.044/30/2002 5041.2

5/1/2002 5041.25/2/2002 4964.565/3/2002 4882.775/6/2002 4880.675/7/2002 4872.415/8/2002 5028.595/9/2002 4966.48

5/10/2002 4871.75/13/2002 4975.485/14/2002 5049.085/15/2002 5072.395/16/2002 5047.455/17/2002 5036.415/20/2002 4998.995/21/2002 4984.61

5/22/2002 4919.55/23/2002 4879.55/24/2002 4899.135/27/2002 4961.545/28/2002 4918.585/29/2002 4881.85/30/2002 4761.965/31/2002 4818.3

6/3/2002 4747.956/4/2002 4625.796/5/2002 4624.316/6/2002 4657.526/7/2002 4610.18

6/10/2002 4589.266/11/2002 4606.096/12/2002 4510.196/13/2002 4470.146/14/2002 4303.856/17/2002 4475.16/18/2002 4433.856/19/2002 4354.826/20/2002 4245.686/21/2002 4232.46/24/2002 4127.216/25/2002 4202.976/26/2002 4099.056/27/2002 4259.436/28/2002 4382.56

7/1/2002 4366.817/2/2002 4195.957/3/2002 4138.157/4/2002 4258.627/5/2002 4483.037/8/2002 4442.337/9/2002 4369.76

7/10/2002 4190.227/11/2002 4118.57/12/2002 4130.87/15/2002 3912.517/16/2002 3977.757/17/2002 4092.827/18/2002 4100.757/19/2002 3891.887/22/2002 3691.437/23/2002 3515.837/24/2002 3632.667/25/2002 3520.467/26/2002 35797/29/2002 3859.787/30/2002 3878.947/31/2002 3700.14

8/1/2002 3606.458/2/2002 3532.498/5/2002 3332.65

8/6/2002 3568.648/7/2002 3465.548/8/2002 3679.268/9/2002 3760.86

8/12/2002 3647.138/13/2002 3683.218/14/2002 3589.928/15/2002 3665.748/16/2002 3684.698/19/2002 3837.678/20/2002 3768.518/21/2002 3868.178/22/2002 3906.558/23/2002 3828.268/26/2002 3783.848/27/2002 3851.348/28/2002 3682.848/29/2002 3660.958/30/2002 3712.94

9/2/2002 3609.419/3/2002 3398.999/4/2002 3425.99/5/2002 3354.719/6/2002 3485.689/9/2002 3429.22

9/10/2002 3494.699/11/2002 3584.699/12/2002 3421.879/13/2002 3361.289/16/2002 3319.059/17/2002 3289.139/18/2002 3124.929/19/2002 3007.479/20/2002 3065.739/23/2002 2914.259/24/2002 2873.219/25/2002 2962.59/26/2002 3020.69/27/2002 2918.99/30/2002 2769.0310/1/2002 2865.2310/2/2002 2926.7410/3/2002 2813.310/4/2002 2714.6210/7/2002 2667.3910/8/2002 2622.0910/9/2002 2597.88

10/10/2002 2733.1910/11/2002 2930.7410/14/2002 2850.1110/15/2002 3048.2710/16/2002 3008.9310/17/2002 3172.4610/18/2002 3163.67

10/21/2002 3282.6710/22/2002 3155.9710/23/2002 3015.4210/24/2002 3090.0110/25/2002 3102.0110/28/2002 3198.9610/29/2002 3022.0110/30/2002 3113.5910/31/2002 3152.85

11/1/2002 3165.1611/4/2002 3327.9411/5/2002 3351.3211/6/2002 3298.8411/7/2002 3155.6611/8/2002 3079.1

11/11/2002 3042.0611/12/2002 3115.8811/13/2002 3066.4211/14/2002 3188.3911/15/2002 3191.7611/18/2002 3218.3611/19/2002 3206.9311/20/2002 3212.9911/21/2002 3304.6311/22/2002 3320.8811/25/2002 3299.2411/26/2002 3191.6311/27/2002 3346.1411/28/2002 3360.7611/29/2002 3320.32

12/2/2002 3380.212/3/2002 3280.4912/4/2002 3320.7512/5/2002 3224.7412/6/2002 3207.5312/9/2002 3065.57

12/10/2002 3167.9912/11/2002 3196.0512/12/2002 3111.8812/13/2002 3077.0612/16/2002 3205.2912/17/2002 3139.9712/18/2002 3022.6912/19/2002 2961.4112/20/2002 3024.2212/23/2002 3000.8412/24/2002 3000.8412/25/2002 3000.8412/26/2002 3000.8412/27/2002 284012/30/2002 2892.6312/31/2002 2892.63

1/1/2003 2892.631/2/2003 3105.04

1/3/2003 3092.941/6/2003 3157.251/7/2003 3112.771/8/2003 29931/9/2003 3037.68

1/10/2003 3037.331/13/2003 3060.651/14/2003 3098.721/15/2003 3049.41/16/2003 3054.111/17/2003 2918.821/20/2003 2893.551/21/2003 2870.571/22/2003 2803.251/23/2003 2811.221/24/2003 2717.821/27/2003 2643.81/28/2003 2671.361/29/2003 2706.571/30/2003 2693.781/31/2003 2747.83

2/3/2003 2751.992/4/2003 2632.982/5/2003 2725.882/6/2003 26492/7/2003 2569.34

2/10/2003 2586.092/11/2003 26272/12/2003 2571.252/13/2003 2555.272/14/2003 2674.462/17/2003 2708.972/18/2003 2740.142/19/2003 2624.652/20/2003 2591.262/21/2003 2648.872/24/2003 2571.352/25/2003 2485.52/26/2003 2450.22/27/2003 2513.222/28/2003 2547.05

3/3/2003 2549.653/4/2003 2501.033/5/2003 2498.023/6/2003 2437.513/7/2003 2431.66

3/10/2003 2329.043/11/2003 2305.33/12/2003 2202.963/13/2003 2354.313/14/2003 2403.193/17/2003 2487.123/18/2003 2584.613/19/2003 2615.22

3/20/2003 2604.853/21/2003 2715.063/24/2003 2548.373/25/2003 2636.13/26/2003 2579.333/27/2003 2584.053/28/2003 2520.843/31/2003 2423.87

4/1/2003 2450.194/2/2003 2589.354/3/2003 2569.814/4/2003 2654.074/7/2003 2808.944/8/2003 2767.794/9/2003 2734.1

4/10/2003 2697.14/11/2003 2733.954/14/2003 2776.784/15/2003 2834.124/16/2003 2824.684/17/2003 2899.784/18/2003 2899.784/21/2003 2899.784/22/2003 2960.964/23/2003 2974.44/24/2003 2891.624/25/2003 2838.234/28/2003 2953.924/29/2003 2908.964/30/2003 2942.04

5/1/2003 2942.045/2/2003 29865/5/2003 3013.045/6/2003 3066.955/7/2003 3005.645/8/2003 2886.085/9/2003 2956.59

5/12/2003 2937.265/13/2003 2909.955/14/2003 2926.035/15/2003 2989.385/16/2003 2989.085/19/2003 2850.685/20/2003 2838.935/21/2003 2827.255/22/2003 2865.215/23/2003 2822.835/26/2003 2828.285/27/2003 2873.65/28/2003 2919.545/29/2003 2906.715/30/2003 2982.68

6/2/2003 3064.566/3/2003 3026.82

6/4/2003 3080.026/5/2003 3039.766/6/2003 3127.466/9/2003 3094.76

6/10/2003 3140.346/11/2003 3178.156/12/2003 3219.476/13/2003 3168.716/16/2003 3264.56/17/2003 3286.486/18/2003 3304.156/19/2003 3247.116/20/2003 3238.986/23/2003 3186.396/24/2003 3217.346/25/2003 3198.826/26/2003 3241.226/27/2003 3224.666/30/2003 3220.58

7/1/2003 3146.557/2/2003 3241.047/3/2003 3241.927/4/2003 3239.617/7/2003 3332.877/8/2003 3344.467/9/2003 3322.43

7/10/2003 3269.847/11/2003 3326.517/14/2003 3396.077/15/2003 3384.697/16/2003 3387.647/17/2003 3330.687/18/2003 3366.717/21/2003 32877/22/2003 3318.157/23/2003 3304.487/24/2003 3374.827/25/2003 3356.897/28/2003 3417.777/29/2003 3428.127/30/2003 3429.037/31/2003 3487.86

8/1/2003 3438.898/4/2003 3405.318/5/2003 3438.368/6/2003 3375.668/7/2003 3331.898/8/2003 3332.24

8/11/2003 3339.588/12/2003 3381.718/13/2003 3398.898/14/2003 3452.78/15/2003 3443.938/18/2003 3507.23

8/19/2003 3504.538/20/2003 3501.238/21/2003 3565.478/22/2003 3549.058/25/2003 3500.098/26/2003 3455.488/27/2003 3483.088/28/2003 3492.678/29/2003 3484.58

9/1/2003 3571.229/2/2003 3567.29/3/2003 3647.519/4/2003 3668.679/5/2003 3607.719/8/2003 3641.539/9/2003 3594.4

9/10/2003 3536.879/11/2003 3566.859/12/2003 3508.069/15/2003 3516.319/16/2003 3564.759/17/2003 3561.039/18/2003 3612.029/19/2003 3578.79/22/2003 3456.279/23/2003 3411.029/24/2003 3307.349/25/2003 3326.279/26/2003 3324.859/29/2003 3323.389/30/2003 3256.7810/1/2003 3329.8310/2/2003 3276.6410/3/2003 341910/6/2003 3404.9110/7/2003 3355.7810/8/2003 3395.3310/9/2003 3481.9

10/10/2003 3471.2510/13/2003 3538.3910/14/2003 3538.1310/15/2003 3570.5810/16/2003 3577.7210/17/2003 3516.6710/20/2003 3559.3310/21/2003 3580.0810/22/2003 3490.610/23/2003 3497.1410/24/2003 3452.6410/27/2003 3517.110/28/2003 3586.9310/29/2003 3615.4210/30/2003 3639.6610/31/2003 3655.99

11/3/2003 3744.511/4/2003 3741.7111/5/2003 3717.711/6/2003 3733.9311/7/2003 3782.56

11/10/2003 3746.2411/11/2003 3729.8711/12/2003 3748.3411/13/2003 3765.5911/14/2003 3797.411/17/2003 3674.5411/18/2003 3666.2811/19/2003 3652.2911/20/2003 3638.0411/21/2003 3642.2511/24/2003 3737.0911/25/2003 3733.1611/26/2003 3712.9811/27/2003 3744.9911/28/2003 3745.95

12/1/2003 3821.212/2/2003 3809.2612/3/2003 3875.6612/4/2003 3874.7812/5/2003 3841.7312/8/2003 3806.5412/9/2003 3846.18

12/10/2003 3820.9212/11/2003 3858.8512/12/2003 3860.1312/15/2003 3875.4712/16/2003 3865.9812/17/2003 3847.5712/18/2003 3870.8812/19/2003 3898.4212/22/2003 3876.9412/23/2003 3903.3412/24/2003 3903.3412/25/2003 3903.3412/26/2003 3903.3412/29/2003 3952.7212/30/2003 3965.1612/31/2003 3965.16

1/1/2004 3965.161/2/2004 4018.51/5/2004 4035.91/6/2004 4035.441/7/2004 4004.41/8/2004 4045.431/9/2004 4016.18

1/12/2004 3995.911/13/2004 3996.221/14/2004 4055.211/15/2004 4068.75

1/16/2004 4111.641/19/2004 4139.921/20/2004 4106.411/21/2004 4138.041/22/2004 4139.861/23/2004 4151.831/26/2004 4128.681/27/2004 4134.421/28/2004 4150.241/29/2004 4095.711/30/2004 4058.6

2/2/2004 4071.62/3/2004 4057.512/4/2004 4028.372/5/2004 4014.792/6/2004 4044.992/9/2004 4098.97

2/10/2004 4110.82/11/2004 4122.162/12/2004 4121.652/13/2004 4057.052/16/2004 4070.462/17/2004 4095.862/18/2004 4095.342/19/2004 4141.532/20/2004 4073.352/23/2004 4068.712/24/2004 3991.422/25/2004 3995.342/26/2004 4007.812/27/2004 4018.16

3/1/2004 4054.433/2/2004 4100.343/3/2004 4071.73/4/2004 4133.783/5/2004 4126.143/8/2004 4145.993/9/2004 4087.55

3/10/2004 4044.73/11/2004 3904.953/12/2004 3915.383/15/2004 3810.763/16/2004 3822.373/17/2004 3896.793/18/2004 3827.433/19/2004 3819.153/22/2004 3729.233/23/2004 3728.823/24/2004 3726.073/25/2004 3811.923/26/2004 3822.333/29/2004 3881.253/30/2004 3874.043/31/2004 3856.7

4/1/2004 3924.854/2/2004 4007.64/5/2004 4048.64/6/2004 4022.814/7/2004 4001.164/8/2004 4013.534/9/2004 4013.53

4/12/2004 4013.534/13/2004 4071.424/14/2004 4012.774/15/2004 4004.614/16/2004 4033.984/19/2004 4025.074/20/2004 4061.134/21/2004 4026.154/22/2004 4059.154/23/2004 4103.624/26/2004 4125.834/27/2004 4134.14/28/2004 4065.744/29/2004 4008.914/30/2004 3985.21

5/3/2004 4007.655/4/2004 3990.755/5/2004 4022.15/6/2004 3909.465/7/2004 3895.64

5/10/2004 3784.615/11/2004 3849.845/12/2004 3776.245/13/2004 3824.935/14/2004 3803.15/17/2004 3754.375/18/2004 3789.245/19/2004 3872.265/20/2004 3839.325/21/2004 3831.845/24/2004 3867.845/25/2004 3828.075/26/2004 3867.525/27/2004 3913.335/28/2004 3902.725/31/2004 3921.41

6/1/2004 3864.186/2/2004 3888.316/3/2004 3917.086/4/2004 3961.936/7/2004 4017.816/8/2004 4018.956/9/2004 3997.76

6/10/2004 4021.646/11/2004 4014.566/14/2004 3948.656/15/2004 3987.3

6/16/2004 4003.246/17/2004 3985.466/18/2004 3999.796/21/2004 3989.316/22/2004 3928.396/23/2004 3945.16/24/2004 4007.056/25/2004 4013.356/28/2004 4069.356/29/2004 4069.736/30/2004 4052.73

7/1/2004 4035.027/2/2004 3998.777/5/2004 3995.737/6/2004 3944.887/7/2004 3930.587/8/2004 3934.487/9/2004 3924.49

7/12/2004 3893.247/13/2004 3903.887/14/2004 3898.847/15/2004 3847.197/16/2004 3845.937/19/2004 3812.637/20/2004 3837.67/21/2004 3877.487/22/2004 3801.057/23/2004 3797.337/26/2004 3752.597/27/2004 3814.087/28/2004 3807.217/29/2004 3889.687/30/2004 3895.61

8/2/2004 3862.718/3/2004 3877.328/4/2004 3823.748/5/2004 3829.038/6/2004 3727.748/9/2004 3690.33

8/10/2004 3720.648/11/2004 3678.918/12/2004 3658.118/13/2004 3646.998/16/2004 3699.118/17/2004 3705.738/18/2004 3726.58/19/2004 3722.998/20/2004 3712.618/23/2004 3772.148/24/2004 37718/25/2004 3788.888/26/2004 3832.288/27/2004 3851.188/30/2004 3838.85

8/31/2004 3785.219/1/2004 3817.629/2/2004 3833.459/3/2004 3866.999/6/2004 3887.589/7/2004 3889.049/8/2004 3884.169/9/2004 3851.22

9/10/2004 3886.039/13/2004 3953.319/14/2004 3947.759/15/2004 3941.759/16/2004 3963.659/17/2004 3988.079/20/2004 3977.689/21/2004 3991.029/22/2004 3942.359/23/2004 3905.669/24/2004 3910.39/27/2004 3874.379/28/2004 3882.279/29/2004 3920.369/30/2004 3892.910/1/2004 3994.9610/4/2004 4033.2810/5/2004 4048.7110/6/2004 4049.6610/7/2004 4043.3610/8/2004 4015.54

10/11/2004 4017.8210/12/2004 3966.4810/13/2004 3976.0310/14/2004 3940.4610/15/2004 3922.1110/18/2004 3915.1710/19/2004 3964.1310/20/2004 3912.410/21/2004 3934.0610/22/2004 3935.1410/25/2004 3854.4110/26/2004 3862.2610/27/2004 3929.0310/28/2004 3959.5910/29/2004 3960.25

11/1/2004 4012.6411/2/2004 4037.5711/3/2004 4039.0411/4/2004 4041.3811/5/2004 4063.5811/8/2004 4068.9711/9/2004 4065.33

11/10/2004 4089.1311/11/2004 4130.8111/12/2004 4143.35

11/15/2004 4134.3411/16/2004 4117.2211/17/2004 4183.4111/18/2004 4178.6811/19/2004 4134.8911/22/2004 4123.9811/23/2004 4113.3711/24/2004 4125.311/25/2004 4160.3511/26/2004 4154.2711/29/2004 4146.9811/30/2004 4126

12/1/2004 4186.0312/2/2004 4216.412/3/2004 4208.8712/6/2004 4193.9112/7/2004 4212.6212/8/2004 4201.3512/9/2004 4150.41

12/10/2004 4174.5512/13/2004 4219.2412/14/2004 4231.312/15/2004 4213.6912/16/2004 4233.7112/17/2004 4182.2712/20/2004 4211.5512/21/2004 4214.3912/22/2004 4241.2812/23/2004 4251.6212/24/2004 4251.6212/27/2004 4235.3612/28/2004 4261.7912/29/2004 4247.7512/30/2004 4256.0812/31/2004 4256.08

1/3/2005 4291.531/4/2005 4290.51/5/2005 4258.241/6/2005 4300.941/7/2005 4316.4

1/10/2005 4307.371/11/2005 4258.011/12/2005 4208.821/13/2005 4212.141/14/2005 4232.361/17/2005 4245.511/18/2005 4250.711/19/2005 4245.551/20/2005 4220.431/21/2005 4213.71/24/2005 4201.891/25/2005 4233.951/26/2005 4214.121/27/2005 4216.41

1/28/2005 4201.811/31/2005 4254.85

2/1/2005 4279.972/2/2005 4296.312/3/2005 4281.642/4/2005 4339.282/7/2005 4366.352/8/2005 4371.392/9/2005 4353.15

2/10/2005 4342.012/11/2005 4387.82/14/2005 4386.42/15/2005 4402.032/16/2005 4368.772/17/2005 4369.682/18/2005 4359.472/21/2005 4353.342/22/2005 4323.212/23/2005 4310.662/24/2005 4304.292/25/2005 4348.642/28/2005 4350.49

3/1/2005 4383.623/2/2005 4393.433/3/2005 4373.273/4/2005 4423.523/7/2005 4428.093/8/2005 4396.53/9/2005 4375.6

3/10/2005 4337.683/11/2005 4360.493/14/2005 4367.33/15/2005 4387.693/16/2005 4309.113/17/2005 4315.923/18/2005 4327.183/21/2005 4296.363/22/2005 4320.693/23/2005 4317.23/24/2005 4343.63/25/2005 4343.63/28/2005 4343.63/29/2005 4351.893/30/2005 4347.523/31/2005 4348.77

4/1/2005 4373.534/4/2005 4341.394/5/2005 4362.614/6/2005 4379.184/7/2005 4389.524/8/2005 4400.68

4/11/2005 4396.094/12/2005 4372.124/13/2005 4405.69

4/14/2005 4402.054/15/2005 4312.254/18/2005 4202.24/19/2005 4204.614/20/2005 4178.624/21/2005 4193.74/22/2005 4223.044/25/2005 4246.964/26/2005 4233.764/27/2005 4189.024/28/2005 4178.14/29/2005 4184.84

5/2/2005 4224.025/3/2005 4245.545/4/2005 4264.355/5/2005 4299.515/6/2005 4311.065/9/2005 4292.41

5/10/2005 4251.135/11/2005 4244.165/12/2005 4267.055/13/2005 4275.75/16/2005 4262.185/17/2005 4251.775/18/2005 4324.65/19/2005 4360.425/20/2005 4360.685/23/2005 4406.955/24/2005 4396.645/25/2005 4389.545/26/2005 4436.65/27/2005 4444.715/30/2005 4480.435/31/2005 4460.63

6/1/2005 4527.176/2/2005 4532.176/3/2005 4510.396/6/2005 4497.266/7/2005 4566.016/8/2005 4557.296/9/2005 4562.75

6/10/2005 4586.16/13/2005 4599.216/14/2005 4591.696/15/2005 4548.426/16/2005 4579.876/17/2005 4604.576/20/2005 4586.866/21/2005 4608.116/22/2005 4619.66/23/2005 4627.486/24/2005 4566.486/27/2005 4523.826/28/2005 4557.46

6/29/2005 4583.636/30/2005 4586.28

7/1/2005 4617.077/4/2005 4623.417/5/2005 4603.657/6/2005 4615.497/7/2005 4530.187/8/2005 4597.97

7/11/2005 4663.387/12/2005 4653.037/13/2005 4679.897/14/2005 4699.277/15/2005 4712.97/18/2005 4719.577/19/2005 4770.547/20/2005 4784.57/21/2005 4829.877/22/2005 4836.97/25/2005 4842.77/26/2005 4843.497/27/2005 4855.357/28/2005 4892.57/29/2005 4886.5

8/1/2005 4890.858/2/2005 4932.878/3/2005 4923.128/4/2005 4874.068/5/2005 4827.188/8/2005 4837.868/9/2005 4909.48

8/10/2005 4990.578/11/2005 4953.938/12/2005 4937.338/15/2005 4922.348/16/2005 4883.818/17/2005 4871.468/18/2005 4851.278/19/2005 4929.918/22/2005 4941.698/23/2005 4917.748/24/2005 4915.958/25/2005 4856.018/26/2005 4783.88/29/2005 4812.248/30/2005 4791.728/31/2005 4829.69

9/1/2005 4842.949/2/2005 4837.819/5/2005 4909.899/6/2005 4968.289/7/2005 4988.149/8/2005 4992.759/9/2005 5005.93

9/12/2005 4989.98

9/13/2005 4901.889/14/2005 4911.179/15/2005 4905.989/16/2005 4986.59/19/2005 4926.139/20/2005 4962.869/21/2005 4875.229/22/2005 4849.019/23/2005 4882.589/26/2005 4998.169/27/2005 4965.889/28/2005 5048.749/29/2005 5021.179/30/2005 5044.1210/3/2005 5082.0710/4/2005 5138.0210/5/2005 5069.4210/6/2005 5017.2710/7/2005 5007.77

10/10/2005 5022.7910/11/2005 5032.4610/12/2005 4981.7710/13/2005 4950.0710/14/2005 4975.5610/17/2005 4978.8310/18/2005 4947.1810/19/2005 4845.9810/20/2005 4864.2510/21/2005 4838.410/24/2005 4901.7910/25/2005 4872.9710/26/2005 4900.7910/27/2005 4806.0510/28/2005 4825.6410/31/2005 4929.07

11/1/2005 4922.5511/2/2005 4954.8311/3/2005 501111/4/2005 4995.2411/7/2005 5024.211/8/2005 5008.8311/9/2005 5011.38

11/10/2005 5015.5511/11/2005 5090.7511/14/2005 5092.4311/15/2005 5110.6111/16/2005 5081.4611/17/2005 5099.7211/18/2005 5123.511/21/2005 5170.6111/22/2005 5174.7211/23/2005 5196.0811/24/2005 5187.9811/25/2005 5194.27

11/28/2005 5176.5911/29/2005 5199.4811/30/2005 5193.4

12/1/2005 5266.5512/2/2005 5307.9912/5/2005 5266.8612/6/2005 5300.8512/7/2005 5266.7512/8/2005 5286.7512/9/2005 5282.13

12/12/2005 5301.2112/13/2005 5310.2812/14/2005 5286.7612/15/2005 5295.8212/16/2005 5353.6612/19/2005 5350.1812/20/2005 5356.612/21/2005 5397.2312/22/2005 5398.2812/23/2005 5419.0512/26/2005 5419.0512/27/2005 5444.8412/28/2005 5447.1512/29/2005 5458.5812/30/2005 5408.26

1/2/2006 5449.981/3/2006 5460.681/4/2006 5523.621/5/2006 5516.531/6/2006 5536.321/9/2006 5537.11

1/10/2006 5494.711/11/2006 5532.891/12/2006 5542.131/13/2006 5483.091/16/2006 5514.641/17/2006 5460.161/18/2006 5395.611/19/2006 5430.841/20/2006 5349.021/23/2006 5348.721/24/2006 5334.31/25/2006 5427.091/26/2006 5548.911/27/2006 5647.421/30/2006 5660.031/31/2006 5674.15

2/1/2006 5726.532/2/2006 5649.62/3/2006 5657.122/6/2006 5666.782/7/2006 5672.922/8/2006 5666.412/9/2006 5743.68

2/10/2006 5701.472/13/2006 5756.332/14/2006 5763.42/15/2006 5764.372/16/2006 5789.252/17/2006 5795.482/20/2006 5793.952/21/2006 5801.042/22/2006 5862.062/23/2006 5857.882/24/2006 5870.792/27/2006 5915.152/28/2006 5796.04

3/1/2006 5866.613/2/2006 5783.493/3/2006 5721.463/6/2006 5754.063/7/2006 5739.283/8/2006 5673.363/9/2006 5732.22

3/10/2006 5804.923/13/2006 5855.163/14/2006 5870.883/15/2006 5898.483/16/2006 5897.793/17/2006 5882.383/20/2006 5902.793/21/2006 5911.863/22/2006 5932.313/23/2006 5947.113/24/2006 5973.143/27/2006 5912.263/28/2006 5890.633/29/2006 5914.783/30/2006 5984.193/31/2006 5970.08

4/3/2006 6024.054/4/2006 6013.854/5/2006 6029.24/6/2006 6031.394/7/2006 5952.92

4/10/2006 6003.44/11/2006 5908.474/12/2006 5901.254/13/2006 5918.574/14/2006 5918.574/17/2006 5918.574/18/2006 5902.584/19/2006 5993.764/20/2006 6063.284/21/2006 6094.754/24/2006 6079.094/25/2006 6078.84/26/2006 6107.12

4/27/2006 6067.744/28/2006 6009.89

5/1/2006 6009.895/2/2006 6051.295/3/2006 5968.965/4/2006 6039.325/5/2006 6113.295/8/2006 6127.985/9/2006 6140.72

5/10/2006 6118.385/11/2006 6054.725/12/2006 5916.285/15/2006 5857.035/16/2006 5851.925/17/2006 5652.725/18/2006 5666.075/19/2006 5672.285/22/2006 5546.245/23/2006 5678.495/24/2006 5587.235/25/2006 5706.065/26/2006 5788.365/29/2006 5755.025/30/2006 5622.435/31/2006 5692.86

6/1/2006 5707.596/2/2006 5687.046/5/2006 5621.196/6/2006 5502.816/7/2006 5543.936/8/2006 5383.286/9/2006 5464.08

6/12/2006 5395.556/13/2006 5292.146/14/2006 5305.996/15/2006 5422.226/16/2006 5376.016/19/2006 5439.236/20/2006 5493.616/21/2006 5503.416/22/2006 5533.426/23/2006 5529.746/26/2006 5514.636/27/2006 5459.156/28/2006 5456.876/29/2006 5581.676/30/2006 5683.31

7/3/2006 5712.697/4/2006 5729.017/5/2006 5625.637/6/2006 5695.477/7/2006 5681.85

7/10/2006 5706.327/11/2006 5616.04

7/12/2006 5637.827/13/2006 5527.297/14/2006 5422.227/17/2006 5416.967/18/2006 5396.857/19/2006 5539.297/20/2006 5545.827/21/2006 5451.017/24/2006 5578.057/25/2006 5565.767/26/2006 5583.17/27/2006 5659.077/28/2006 5705.427/31/2006 5681.97

8/1/2006 5596.748/2/2006 5680.828/3/2006 5640.038/4/2006 5723.038/7/2006 5626.678/8/2006 5651.928/9/2006 5702.81

8/10/2006 5630.968/11/2006 5628.378/14/2006 56928/15/2006 5776.88/16/2006 5812.948/17/2006 5833.518/18/2006 5817.028/21/2006 5794.838/22/2006 5818.418/23/2006 5775.548/24/2006 5814.088/25/2006 5811.478/28/2006 5854.998/29/2006 5847.028/30/2006 5867.538/31/2006 5859.57

9/1/2006 5876.549/4/2006 5909.729/5/2006 5884.079/6/2006 5813.069/7/2006 5773.729/8/2006 5795.26

9/11/2006 5798.469/12/2006 5873.859/13/2006 5906.129/14/2006 5907.379/15/2006 5937.879/18/2006 5926.339/19/2006 5873.469/20/2006 5954.389/21/2006 5962.039/22/2006 5883.329/25/2006 5901.66

9/26/2006 5960.639/27/2006 5989.719/28/2006 5989.169/29/2006 6004.3310/2/2006 5999.4610/3/2006 5992.2210/4/2006 6046.3710/5/2006 6075.2810/6/2006 6085.8210/9/2006 6084.4

10/10/2006 6117.7110/11/2006 6119.4510/12/2006 6160.2810/13/2006 6173.6810/16/2006 6186.5410/17/2006 6115.110/18/2006 6182.7810/19/2006 6177.4210/20/2006 6202.8210/23/2006 6242.9110/24/2006 6247.5210/25/2006 6264.9210/26/2006 6284.1910/27/2006 6262.5410/30/2006 6258.1910/31/2006 6268.92

11/1/2006 6291.911/2/2006 6223.3311/3/2006 6241.1511/6/2006 6330.6511/7/2006 6361.9611/8/2006 6349.2611/9/2006 6358.68

11/10/2006 6357.7711/13/2006 6393.7311/14/2006 6387.3811/15/2006 6430.8911/16/2006 6443.0211/17/2006 6412.3611/20/2006 6452.3311/21/2006 6460.3911/22/2006 6476.1311/23/2006 6475.2511/24/2006 6411.9611/27/2006 6298.1711/28/2006 6281.6811/29/2006 6363.811/30/2006 6309.19

12/1/2006 6241.1312/4/2006 6295.2312/5/2006 6372.812/6/2006 6369.5112/7/2006 6413.0312/8/2006 6427.41

12/11/2006 6469.4212/12/2006 6476.1712/13/2006 6520.7712/14/2006 6552.5812/15/2006 6588.8312/18/2006 6597.2512/19/2006 6553.5112/20/2006 6586.9112/21/2006 6573.9612/22/2006 6503.1312/25/2006 6503.1312/26/2006 6503.1312/27/2006 6608.8612/28/2006 6611.8112/29/2006 6596.92

1/1/2007 6596.921/2/2007 6681.131/3/2007 6691.321/4/2007 6674.41/5/2007 6593.091/8/2007 6607.591/9/2007 6614.37

1/10/2007 6566.561/11/2007 6687.31/12/2007 6705.171/15/2007 6731.741/16/2007 6716.821/17/2007 6701.71/18/2007 6689.621/19/2007 6747.171/22/2007 6687.311/23/2007 6678.931/24/2007 6748.371/25/2007 6719.581/26/2007 6690.341/29/2007 6726.011/30/2007 6788.231/31/2007 6789.11

2/1/2007 6851.282/2/2007 6885.762/5/2007 6874.062/6/2007 6875.72/7/2007 6915.562/8/2007 6876.732/9/2007 6911.11

2/12/2007 6859.452/13/2007 6895.342/14/2007 6961.182/15/2007 6958.622/16/2007 6957.072/19/2007 6987.082/20/2007 6982.912/21/2007 6941.662/22/2007 6973.73

2/23/2007 6992.58

21426384105126147168189210231252273294315336357378399420441462483504525546567588609630651672693714735756777798819840861882903924945966987100810291050107110921113113411551176119712181239126012811302132313441365138614071428144914701491151215331554157515961617163816591680170117221743176417851806182718481869189019111932195319741995201620372058207921002121214221632184220522262247226822892310233123522373239424152436245724782499252025412562258326042625264626672688270927302751277227932814283528562877289829192940296129823003302430453066308731083129315031713192321332343255327632973318333933603381340234233444346534863507352835493570359136123633365436753696371737383759378038013822384338643885390639273948396939904011403240534074409541164137415841794200422142424263428443054326434743684389441044314452447344944515453645574578459946204641466246834704472547464767478848094830485148724893491449354956497749985019504050615082510351245145516651875208522952505271529253135334535553765397541854395460548155025523554455655586560756285649567056915712573357545775579658175838585958805901592259435964598560066027604860696090611161326153617461956216623762586279630063216342636363846405642664476468648965106531655265736594661566366657667866996720674167626783680468256846686768886909693069516972699370147035705670777098711971407161718272037224724572667287730873297350737173927413743474557476749775187539756075817602762376447665768677077728774977707791781278337854787578967917793879597980800180228043806480858106812781488169819082118232825382748295831683378358837984008421844284638484850585268547856885898610863186528673869487158736875787788799882088418862888389048925894689678988900990309051907290939114913591569177919892199240926192829303932493459366938794089429945094719492951395349555957695979618963996609681970297239744976597869807982898499870989199129933995499759996100171003810059100801010110122101431016410185102061022710248102691029010311103321035310374103951041610437104580

1000

2000

3000

4000

5000

6000

7000

8000

9000

DAX 30 PERFORMANCE - PRICE INDEX

DAX 30 PERFORMANCE - PRICE INDEX

12/3

0/19

662/

2/19

683/

2/19

694/

2/19

705/

2/19

716/

2/19

727/

2/19

738/

2/19

749/

2/19

7510

/2/1

976

11/2

/197

712

/2/1

978

1/2/

1980

2/2/

1981

3/2/

1982

4/2/

1983

5/2/

1984

6/2/

1985

7/2/

1986

8/2/

1987

9/2/

1988

10/2

/198

911

/2/1

990

12/2

/199

11/

2/19

932/

2/19

943/

2/19

954/

2/19

965/

2/19

976/

2/19

987/

2/19

998/

2/20

009/

2/20

0110

/2/2

002

11/2

/200

312

/2/2

004

1/2/

2006

2/2/

2007

100

1000

10000

DAX 30 PERFORMANCE - PRICE INDEXlogarithmische Skala

DAX 30 PERFORMANCE - PRICE INDEX

12/3

0/19

662/

2/19

683/

2/19

694/

2/19

705/

2/19

716/

2/19

727/

2/19

738/

2/19

749/

2/19

7510

/2/1

976

11/2

/197

712

/2/1

978

1/2/

1980

2/2/

1981

3/2/

1982

4/2/

1983

5/2/

1984

6/2/

1985

7/2/

1986

8/2/

1987

9/2/

1988

10/2

/198

911

/2/1

990

12/2

/199

11/

2/19

932/

2/19

943/

2/19

954/

2/19

965/

2/19

976/

2/19

987/

2/19

998/

2/20

009/

2/20

0110

/2/2

002

11/2

/200

312

/2/2

004

1/2/

2006

2/2/

2007

100

1000

10000

DAX 30 PERFORMANCE - PRICE INDEXlogarithmische Skala

DAX 30 PERFORMANCE - PRICE INDEX

21426384105126147168189210231252273294315336357378399420441462483504525546567588609630651672693714735756777798819840861882903924945966987100810291050107110921113113411551176119712181239126012811302132313441365138614071428144914701491151215331554157515961617163816591680170117221743176417851806182718481869189019111932195319741995201620372058207921002121214221632184220522262247226822892310233123522373239424152436245724782499252025412562258326042625264626672688270927302751277227932814283528562877289829192940296129823003302430453066308731083129315031713192321332343255327632973318333933603381340234233444346534863507352835493570359136123633365436753696371737383759378038013822384338643885390639273948396939904011403240534074409541164137415841794200422142424263428443054326434743684389441044314452447344944515453645574578459946204641466246834704472547464767478848094830485148724893491449354956497749985019504050615082510351245145516651875208522952505271529253135334535553765397541854395460548155025523554455655586560756285649567056915712573357545775579658175838585958805901592259435964598560066027604860696090611161326153617461956216623762586279630063216342636363846405642664476468648965106531655265736594661566366657667866996720674167626783680468256846686768886909693069516972699370147035705670777098711971407161718272037224724572667287730873297350737173927413743474557476749775187539756075817602762376447665768677077728774977707791781278337854787578967917793879597980800180228043806480858106812781488169819082118232825382748295831683378358837984008421844284638484850585268547856885898610863186528673869487158736875787788799882088418862888389048925894689678988900990309051907290939114913591569177919892199240926192829303932493459366938794089429945094719492951395349555957695979618963996609681970297239744976597869807982898499870989199129933995499759996100171003810059100801010110122101431016410185102061022710248102691029010311103321035310374103951041610437104580

1000

2000

3000

4000

5000

6000

7000

8000

9000

DAX 30 PERFORMANCE - PRICE INDEX

DAX 30 PERFORMANCE - PRICE INDEX