Data Activ Net VUAN Nr UF Nr Investitori2020-02-13 457,823,777.49 143.5239 3,189,876.6750 10,8122020-02-12 454,378,341.61 143.3789 3,169,073.4923 10,7932020-02-11 453,361,341.58 143.2259 3,165,358.2046 10,7642020-02-10 452,787,207.48 143.1292 3,163,484.2162 10,7422020-02-07 452,047,983.55 143.1656 3,157,516.6326 10,7152020-02-06 451,348,542.21 143.1516 3,152,940.1112 10,6992020-02-05 451,252,757.47 143.0577 3,154,340.2837 10,6842020-02-04 450,052,845.79 142.9301 3,148,760.3519 10,6672020-02-03 448,616,048.30 142.9245 3,138,831.8988 10,6322020-01-31 445,804,784.85 142.9091 3,119,496.9200 10,6092020-01-30 447,670,829.73 142.8131 3,134,661.9834 10,5902020-01-29 447,352,711.56 142.8008 3,132,703.0060 10,5722020-01-28 449,278,225.48 142.7287 3,147,776.5235 10,5632020-01-27 447,162,784.18 142.7035 3,133,508.6857 10,5462020-01-23 445,979,152.75 142.7297 3,124,641.3557 10,5212020-01-22 447,609,810.04 142.7288 3,136,085.4740 10,4982020-01-21 447,282,220.51 142.6628 3,135,238.9551 10,4862020-01-20 447,336,307.59 142.6204 3,136,549.9829 10,4682020-01-17 446,869,984.24 142.6503 3,132,624.0890 10,4542020-01-16 446,241,798.38 142.6776 3,127,622.0033 10,4312020-01-15 445,534,990.44 142.7049 3,122,070.9408 10,4092020-01-14 445,381,337.21 142.7204 3,120,656.3915 10,3842020-01-13 445,055,994.40 142.6799 3,119,260.0110 10,3592020-01-10 441,775,820.06 142.6673 3,096,544.8001 10,3322020-01-09 441,573,037.44 142.7263 3,093,843.2945 10,3022020-01-08 441,321,101.24 142.6979 3,092,694.1908 10,2822020-01-07 440,799,518.05 142.6626 3,089,803.4833 10,2662020-01-06 440,069,632.67 142.6321 3,085,347.4282 10,2622020-01-03 439,421,363.30 142.6205 3,081,051.2779 10,2252019-12-31 439,115,909.87 142.6074 3,079,193.7866 10,2152019-12-30 437,746,537.62 142.6164 3,069,397.2532 10,1862019-12-27 436,416,593.63 142.5703 3,061,061.8343 10,1682019-12-24 435,814,515.24 142.5678 3,056,892.0423 10,1502019-12-23 434,072,763.90 142.5737 3,044,548.3215 10,1242019-12-20 431,378,584.94 142.5717 3,025,694.4917 10,1082019-12-19 427,216,336.53 142.5429 2,997,106.5616 10,0932019-12-18 427,100,417.46 142.5279 2,996,607.7511 10,0752019-12-17 426,332,420.21 142.4400 2,993,066.4706 10,0562019-12-16 426,518,859.69 142.3965 2,995,289.9006 10,0542019-12-13 425,866,373.68 142.3037 2,992,658.2460 10,0472019-12-12 425,616,141.65 142.3392 2,990,153.8674 10,0342019-12-11 425,985,802.59 142.2905 2,993,774.3553 10,0232019-12-10 425,237,480.82 142.3625 2,987,003.6524 10,0102019-12-09 424,884,266.16 142.3397 2,984,999.9808 9,9972019-12-06 423,406,293.55 142.3370 2,974,673.6131 9,9872019-12-05 423,453,416.55 142.3343 2,975,061.5509 9,9742019-12-04 422,842,669.42 142.3037 2,971,409.4905 9,9702019-12-03 422,047,991.74 142.2783 2,966,354.3647 9,9472019-12-02 422,243,377.10 142.3680 2,965,857.6865 9,9402019-11-29 421,517,617.01 142.3816 2,960,477.6642 9,9202019-11-28 420,927,918.17 142.4073 2,955,801.0039 9,9022019-11-27 420,094,737.16 142.4225 2,949,636.5115 9,8892019-11-26 419,427,437.82 142.4384 2,944,623.3150 9,8662019-11-25 412,481,956.37 142.3471 2,897,718.7943 9,8412019-11-22 412,069,671.24 142.3068 2,895,641.6545 9,8292019-11-21 420,712,332.22 142.3131 2,956,243.1849 9,8222019-11-20 424,441,980.53 142.2229 2,984,342.5071 9,8202019-11-19 424,234,136.43 142.2139 2,983,070.5009 9,808

2019-11-18 424,533,027.92 142.3389 2,982,549.5979 9,7932019-11-15 426,813,832.82 142.4593 2,996,038.9309 9,7792019-11-14 427,716,969.52 142.5857 2,999,717.0130 9,7542019-11-13 427,086,469.14 142.6192 2,994,591.9468 9,7252019-11-12 427,060,601.96 142.6980 2,992,756.4042 9,6952019-11-11 426,668,816.55 142.7478 2,988,968.3125 9,6652019-11-08 425,511,658.03 142.7384 2,981,058.0154 9,6362019-11-07 425,015,372.89 142.8026 2,976,242.2328 9,6122019-11-06 424,678,405.16 142.8132 2,973,662.2089 9,5842019-11-05 424,799,635.60 142.7967 2,974,854.5000 9,5612019-11-04 424,228,689.14 142.7765 2,971,277.5875 9,5262019-11-01 423,494,651.73 142.7536 2,966,612.6786 9,4922019-10-31 422,643,634.02 142.7219 2,961,306.8356 9,4582019-10-30 421,877,040.89 142.7529 2,955,294.7969 9,4232019-10-29 421,453,749.39 142.7367 2,952,664.0260 9,3942019-10-28 418,105,063.02 142.7657 2,928,608.2065 9,3712019-10-25 417,852,140.81 142.7403 2,927,358.3734 9,3352019-10-24 416,437,430.11 142.7050 2,918,169.7807 9,3002019-10-23 416,226,941.06 142.6813 2,917,177.3913 9,2692019-10-22 415,241,350.84 142.6564 2,910,779.4018 9,2392019-10-21 414,581,578.30 142.6344 2,906,601.9172 9,1982019-10-18 413,815,334.02 142.6295 2,901,329.4465 9,1682019-10-17 409,673,340.30 142.6063 2,872,757.1860 9,1452019-10-16 409,232,240.81 142.6252 2,869,282.7309 9,1102019-10-15 408,053,509.02 142.5947 2,861,630.0168 9,0832019-10-14 407,377,662.22 142.5660 2,857,466.3357 9,0502019-10-11 406,259,079.18 142.5451 2,850,037.5597 9,0262019-10-10 405,311,114.30 142.4957 2,844,373.6890 8,9942019-10-09 404,651,198.77 142.4914 2,839,828.7268 8,9722019-10-08 400,308,116.75 142.4635 2,809,897.7272 8,9432019-10-07 399,952,788.56 142.4798 2,807,082.6446 8,9222019-10-04 400,079,696.92 142.3889 2,809,767.2416 8,8992019-10-03 399,369,569.42 142.3595 2,805,357.5382 8,8702019-10-02 398,995,021.65 142.3621 2,802,676.6377 8,8372019-10-01 397,372,406.30 142.3296 2,791,916.7557 8,7912019-09-30 396,807,589.73 142.3684 2,787,187.1885 8,7612019-09-27 395,592,090.19 142.3426 2,779,153.1023 8,7262019-09-26 394,584,774.87 142.3439 2,772,051.1470 8,6982019-09-25 394,169,246.43 142.3242 2,769,514.8685 8,6762019-09-24 394,084,325.83 142.3095 2,769,205.7171 8,6572019-09-23 391,838,078.70 142.2844 2,753,906.8283 8,6342019-09-20 391,284,463.06 142.2149 2,751,359.6474 8,6092019-09-19 392,084,435.35 142.2043 2,757,189.3885 8,5792019-09-18 391,506,807.91 142.2005 2,753,201.7032 8,5432019-09-17 390,501,441.15 142.2013 2,746,116.4164 8,5332019-09-16 390,269,249.35 142.2250 2,744,026.9078 8,5192019-09-13 389,548,748.81 142.2530 2,738,421.8706 8,4952019-09-12 389,740,314.65 142.3002 2,738,859.6514 8,4722019-09-11 388,644,186.30 142.1513 2,734,017.7122 8,4382019-09-10 388,438,561.11 142.1812 2,731,995.0607 8,4142019-09-09 387,062,715.76 142.1854 2,722,238.2412 8,3992019-09-06 384,790,325.68 142.1558 2,706,820.2985 8,3692019-09-05 384,135,371.02 142.1965 2,701,438.5749 8,3332019-09-04 382,179,696.17 142.1328 2,688,890.9270 8,3022019-09-03 381,788,785.70 142.0891 2,686,966.1976 8,2862019-09-02 381,444,318.32 142.0456 2,685,364.9292 8,2672019-08-30 380,246,721.60 142.0018 2,677,758.9648 8,2342019-08-29 379,977,987.95 141.9928 2,676,036.5674 8,1912019-08-28 378,071,701.78 141.9821 2,662,811.3756 8,1652019-08-27 377,717,838.21 141.9664 2,660,612.5851 8,1302019-08-26 376,968,210.58 142.0760 2,653,285.5089 8,1212019-08-23 376,757,574.76 142.0354 2,652,559.9406 8,0952019-08-22 376,199,351.34 142.0478 2,648,399.5206 8,0672019-08-21 376,184,608.46 142.0489 2,648,274.1373 8,0322019-08-20 375,546,864.24 142.0541 2,643,687.9260 8,0032019-08-19 375,537,654.39 142.0561 2,643,586.8067 7,9772019-08-16 374,941,154.30 142.0377 2,639,729.6365 7,9552019-08-14 373,824,696.44 141.9625 2,633,261.8680 7,924

2019-08-13 372,708,397.87 141.8978 2,626,595.7533 7,8972019-08-12 372,318,386.44 141.8865 2,624,057.4202 7,8802019-08-09 371,735,403.82 141.8747 2,620,166.5663 7,8562019-08-08 371,661,627.65 141.8427 2,620,237.7636 7,8272019-08-07 371,145,066.63 141.8085 2,617,226.7203 7,8032019-08-06 370,349,928.63 141.6759 2,614,063.7831 7,7742019-08-05 370,025,154.19 141.6497 2,612,255.0863 7,7512019-08-02 368,978,680.78 141.6453 2,604,947.3740 7,7252019-08-01 368,572,789.26 141.6298 2,602,367.0836 7,7052019-07-31 368,243,389.99 141.6520 2,599,634.0375 7,6802019-07-30 367,089,960.47 141.6597 2,591,350.5258 7,6462019-07-29 366,519,421.04 141.6565 2,587,381.1722 7,6242019-07-26 365,644,992.47 141.5887 2,582,443.2841 7,5952019-07-25 363,766,575.17 141.5925 2,569,108.0622 7,5622019-07-24 362,704,835.21 141.4813 2,563,623.4928 7,5282019-07-23 362,141,564.68 141.4205 2,560,742.2086 7,5172019-07-22 362,190,621.67 141.4125 2,561,233.7894 7,4962019-07-19 361,232,656.64 141.3989 2,554,706.2486 7,4742019-07-18 360,645,201.80 141.3939 2,550,641.5692 7,4522019-07-17 360,875,394.18 141.3982 2,552,192.2586 7,4332019-07-16 360,437,352.95 141.4099 2,548,881.6839 7,4122019-07-15 359,820,957.63 141.3901 2,544,880.7764 7,3842019-07-12 359,138,374.15 141.3983 2,539,905.1534 7,3572019-07-11 358,798,641.79 141.4290 2,536,951.2397 7,3312019-07-10 358,174,919.39 141.4431 2,532,288.8885 7,3052019-07-09 357,030,680.21 141.5050 2,523,094.8788 7,2782019-07-08 355,520,521.81 141.6145 2,510,479.4938 7,2432019-07-05 355,068,243.25 141.5839 2,507,827.6840 7,2242019-07-04 352,796,736.51 141.5680 2,492,065.2513 7,1952019-07-03 351,696,510.44 141.5124 2,485,269.0557 7,1592019-07-02 349,873,663.30 141.4377 2,473,694.1701 7,1342019-07-01 349,430,341.41 141.4145 2,470,963.7898 7,1212019-06-28 347,422,569.08 141.3695 2,457,549.2369 7,0932019-06-27 344,989,803.16 141.3302 2,441,018.4658 7,0652019-06-26 344,611,650.25 141.3264 2,438,409.0234 7,0412019-06-25 343,475,525.91 141.3127 2,430,606.1935 7,0092019-06-24 342,538,655.08 141.3303 2,423,673.8256 6,9832019-06-21 339,344,035.75 141.2435 2,402,544.9706 6,9522019-06-20 337,041,154.04 141.2084 2,386,834.2494 6,9252019-06-19 335,952,072.65 140.9873 2,382,853.3868 6,8992019-06-18 330,765,065.80 140.8105 2,349,008.2891 6,8662019-06-14 328,276,864.75 140.6573 2,333,875.7815 6,8292019-06-13 327,088,725.83 140.5782 2,326,737.8270 6,8002019-06-12 325,411,204.01 140.5046 2,316,016.6856 6,7672019-06-11 324,731,186.95 140.4716 2,311,720.7471 6,7432019-06-10 323,159,398.15 140.3482 2,302,553.6676 6,7142019-06-07 321,817,049.48 140.2869 2,293,991.2918 6,6842019-06-06 319,929,599.00 140.2363 2,281,360.4734 6,6592019-06-05 319,667,464.83 140.2168 2,279,807.7949 6,6342019-06-04 318,466,803.17 140.1332 2,272,599.8581 6,6132019-06-03 318,166,286.68 140.0861 2,271,218.3823 6,5952019-05-31 317,420,833.62 140.0717 2,266,130.1277 6,5812019-05-30 315,754,109.07 140.0888 2,253,955.5161 6,5542019-05-29 314,925,610.58 140.0702 2,248,340.2621 6,5182019-05-28 314,104,231.35 140.0495 2,242,808.5588 6,5012019-05-27 314,294,724.98 139.9946 2,245,047.4140 6,4792019-05-24 313,149,366.40 139.9808 2,237,086.8423 6,4642019-05-23 312,679,519.22 139.9803 2,233,739.2968 6,4452019-05-22 312,020,077.11 140.0014 2,228,691.3715 6,4172019-05-21 310,847,174.22 139.9961 2,220,398.1339 6,3972019-05-20 310,493,158.08 139.9790 2,218,139.4526 6,3852019-05-17 310,689,157.71 139.9720 2,219,651.1949 6,3702019-05-16 309,887,788.53 139.9423 2,214,396.8357 6,3432019-05-15 308,847,173.48 139.9272 2,207,198.7782 6,3202019-05-14 308,774,053.74 139.9227 2,206,746.7102 6,3032019-05-13 307,934,135.14 139.8605 2,201,721.9966 6,2772019-05-10 306,699,044.25 139.8592 2,192,912.7361 6,2512019-05-09 306,452,056.17 139.8589 2,191,150.7059 6,225

2019-05-08 305,780,131.01 139.8714 2,186,150.4224 6,2102019-05-07 305,410,694.67 139.8770 2,183,422.0153 6,1862019-05-06 304,515,727.81 139.8788 2,176,995.9466 6,1642019-05-03 304,154,255.76 139.8535 2,174,805.9046 6,1432019-05-02 303,704,789.75 139.8174 2,172,152.5992 6,1182019-04-30 303,094,520.20 139.7994 2,168,066.6978 6,0932019-04-25 301,436,873.55 139.7415 2,157,102.9438 6,0582019-04-24 299,929,193.79 139.7416 2,146,312.2720 6,0322019-04-23 299,044,345.37 139.7152 2,140,384.4260 6,0032019-04-22 298,203,379.38 139.6829 2,134,859.2188 5,9622019-04-19 296,636,595.91 139.6678 2,123,871.6029 5,9322019-04-18 295,564,366.99 139.6618 2,116,285.2079 5,8982019-04-17 295,109,592.98 139.6560 2,113,117.2313 5,8662019-04-16 293,124,668.20 139.6320 2,099,265.0771 5,8292019-04-15 291,778,766.91 139.6180 2,089,835.1648 5,7942019-04-12 290,716,665.42 139.5743 2,082,880.2913 5,7742019-04-11 290,058,474.76 139.5795 2,078,087.2760 5,7532019-04-10 288,650,536.46 139.5775 2,068,029.2450 5,7192019-04-09 288,019,915.60 139.5628 2,063,729.6081 5,6982019-04-08 287,342,621.94 139.5392 2,059,223.9013 5,6812019-04-05 286,626,561.83 139.5280 2,054,258.1565 5,6602019-04-04 284,421,573.64 139.5404 2,038,273.9502 5,6332019-04-03 283,262,698.19 139.5479 2,029,858.8011 5,6162019-04-02 282,999,725.12 139.5304 2,028,229.4546 5,6032019-04-01 282,036,285.20 139.5342 2,021,268.5284 5,5832019-03-29 281,457,581.66 139.5077 2,017,504.9238 5,5632019-03-28 280,939,645.56 139.4616 2,014,457.3827 5,5452019-03-27 280,293,797.30 139.4255 2,010,346.7713 5,5242019-03-26 280,050,419.84 139.4413 2,008,373.8928 5,5142019-03-25 279,629,517.28 139.4262 2,005,572.4301 5,4982019-03-22 279,229,530.99 139.3958 2,003,141.4605 5,4852019-03-21 278,957,206.71 139.3819 2,001,386.8272 5,4732019-03-20 278,737,380.78 139.3395 2,000,417.6538 5,4602019-03-19 278,184,024.69 139.3526 1,996,258.9967 5,4522019-03-18 277,636,385.54 139.3293 1,992,662.8176 5,4422019-03-15 276,919,605.51 139.2902 1,988,075.5138 5,4322019-03-14 276,213,960.54 139.2708 1,983,286.1154 5,4232019-03-13 275,914,495.63 139.2977 1,980,753.1443 5,4082019-03-12 275,866,545.57 139.3147 1,980,167.9740 5,4002019-03-11 275,664,321.47 139.3179 1,978,670.0518 5,3962019-03-08 275,844,181.38 139.2958 1,980,276.3186 5,3942019-03-07 275,707,886.23 139.2570 1,979,848.3990 5,3932019-03-06 275,345,421.61 139.2097 1,977,916.9902 5,3862019-03-05 275,452,406.05 139.1495 1,979,541.5129 5,3802019-03-04 275,560,098.31 139.1316 1,980,570.9431 5,3802019-03-01 274,671,150.78 139.0920 1,974,744.2652 5,3732019-02-28 274,315,958.94 139.0892 1,972,229.3194 5,3592019-02-27 274,202,755.41 139.0611 1,971,814.3345 5,3572019-02-26 274,010,557.16 138.9876 1,971,474.4968 5,3572019-02-25 273,952,971.32 138.9824 1,971,134.1668 5,3552019-02-22 273,292,291.59 138.9807 1,966,404.1153 5,3452019-02-21 272,108,018.06 138.9893 1,957,761.1254 5,3352019-02-20 272,050,097.61 138.9880 1,957,363.6819 5,3312019-02-19 273,156,040.69 139.0191 1,964,881.2624 5,3262019-02-18 272,957,059.66 139.0167 1,963,482.8605 5,3232019-02-15 272,590,051.94 139.0349 1,960,586.0836 5,3132019-02-14 272,460,610.41 139.0316 1,959,701.7168 5,3112019-02-13 272,117,063.67 139.0190 1,957,408.5101 5,3092019-02-12 272,299,842.23 139.0196 1,958,714.5866 5,3092019-02-11 272,542,946.42 139.0016 1,960,716.7816 5,3162019-02-08 272,648,294.11 138.9609 1,962,050.0536 5,3222019-02-07 272,769,766.85 138.9808 1,962,643.0388 5,3232019-02-06 272,953,539.86 138.9481 1,964,426.8124 5,3282019-02-05 272,755,968.63 138.8413 1,964,516.0629 5,3302019-02-04 272,713,047.29 138.7115 1,966,044.3459 5,3332019-02-01 271,988,747.91 138.6500 1,961,693.0938 5,3332019-01-31 272,005,156.95 138.6068 1,962,422.3043 5,3312019-01-30 271,387,404.15 138.5137 1,959,281.3491 5,332

2019-01-29 271,335,909.54 138.5025 1,959,067.2846 5,3342019-01-28 271,665,186.27 138.4783 1,961,787.9151 5,3362019-01-25 271,754,036.42 138.5048 1,962,053.7457 5,3342019-01-23 271,739,099.08 138.4345 1,962,942.3384 5,3352019-01-22 271,915,062.74 138.4189 1,964,435.0521 5,3392019-01-21 274,388,798.05 138.3992 1,982,589.4106 5,3422019-01-18 274,693,127.05 138.3728 1,985,166.8808 5,3422019-01-17 274,745,928.24 138.3727 1,985,549.7595 5,3432019-01-16 274,748,641.45 138.3308 1,986,170.7625 5,3442019-01-15 274,965,651.56 138.2890 1,988,340.0300 5,3472019-01-14 275,015,475.25 138.2487 1,989,279.4427 5,3502019-01-11 274,878,742.30 138.1998 1,988,994.1316 5,3532019-01-10 274,872,566.32 138.1366 1,989,859.8024 5,3542019-01-09 274,692,945.80 138.1382 1,988,536.5425 5,3512019-01-08 274,896,630.17 138.1043 1,990,499.8143 5,3582019-01-07 275,450,737.47 138.0839 1,994,806.1123 5,3662019-01-04 275,734,825.04 138.0746 1,996,997.8599 5,3742019-01-03 275,884,263.09 138.0848 1,997,932.4351 5,3812018-12-28 275,775,456.78 138.0521 1,997,618.2680 5,3852018-12-27 276,436,155.86 138.0762 2,002,054.4269 5,3892018-12-24 276,427,730.96 138.0860 2,001,851.8187 5,3942018-12-21 275,800,691.37 138.0439 1,997,919.5900 5,4012018-12-20 276,641,592.63 138.0159 2,004,418.0433 5,4182018-12-19 277,120,767.90 138.0633 2,007,200.7860 5,4182018-12-18 278,604,934.90 138.0986 2,017,434.0290 5,4252018-12-17 278,774,796.20 138.0960 2,018,701.8230 5,4292018-12-16 278,789,309.80 138.1113 2,018,583.5180 5,4312018-12-15 278,773,759.50 138.1036 2,018,583.5180 5,4312018-12-14 278,757,977.40 138.0958 2,018,583.5180 5,4312018-12-13 278,829,049.60 138.0701 2,019,474.0470 5,4362018-12-12 279,509,244.20 137.9679 2,025,899.4430 5,4402018-12-11 280,359,062.90 137.8954 2,033,127.0880 5,4422018-12-10 280,864,188.20 137.9070 2,036,619.8100 5,4412018-12-09 283,136,900.00 137.8680 2,053,680.6720 5,4502018-12-08 283,121,205.30 137.8603 2,053,680.6720 5,4502018-12-07 283,105,513.70 137.8527 2,053,680.6720 5,4502018-12-06 282,928,078.80 137.8087 2,053,048.1930 5,4512018-12-05 282,934,090.20 137.7308 2,054,254.3030 5,4572018-12-04 282,825,478.80 137.7731 2,052,833.8720 5,4562018-12-03 284,131,130.70 137.8053 2,061,830.0300 5,4722018-12-02 284,253,275.40 137.8585 2,061,919.6290 5,4772018-12-01 284,236,245.70 137.8503 2,061,919.6290 5,4772018-11-30 284,219,111.70 137.8419 2,061,919.6290 5,4772018-11-29 284,471,601.70 137.9644 2,061,919.6290 5,4772018-11-28 283,783,491.90 137.7024 2,060,846.0970 5,4682018-11-27 285,900,649.80 138.3152 2,067,021.4450 5,4682018-11-26 286,912,016.20 138.3416 2,073,938.5520 5,4732018-11-25 286,746,261.90 138.3681 2,072,343.4890 5,4722018-11-24 286,729,805.10 138.3601 2,072,343.4890 5,4722018-11-23 286,713,173.10 138.3521 2,072,343.4890 5,4722018-11-22 286,772,759.50 138.3492 2,072,818.0750 5,4722018-11-21 287,039,196.70 138.3765 2,074,333.5670 5,4732018-11-20 287,299,708.30 138.3752 2,076,236.0950 5,4692018-11-19 289,523,773.00 138.4762 2,090,783.4790 5,4702018-11-18 289,278,630.10 138.5570 2,087,793.9780 5,4682018-11-17 289,262,287.90 138.5492 2,087,793.9780 5,4682018-11-16 289,245,948.30 138.5414 2,087,793.9780 5,4682018-11-15 289,165,098.40 138.5676 2,086,815.0910 5,4672018-11-14 290,627,170.40 138.6409 2,096,257.8360 5,4742018-11-13 290,920,765.10 138.6852 2,097,705.2660 5,4772018-11-12 291,563,031.80 138.7163 2,101,865.4450 5,4762018-11-11 291,805,802.50 138.6961 2,103,921.7170 5,4812018-11-10 291,789,451.40 138.6883 2,103,921.7170 5,4812018-11-09 291,773,116.30 138.6805 2,103,921.7170 5,4812018-11-08 291,032,849.90 138.6338 2,099,291.8520 5,4772018-11-07 290,760,538.90 138.6064 2,097,741.9170 5,4772018-11-06 291,468,433.20 138.6211 2,102,626.6470 5,4742018-11-05 291,282,915.80 138.6087 2,101,475.0530 5,471

2018-11-04 292,129,591.30 138.6040 2,107,655.5490 5,4722018-11-03 292,112,236.00 138.5958 2,107,655.5490 5,4722018-11-02 292,094,881.30 138.5875 2,107,655.5490 5,4722018-11-01 291,910,250.10 138.6064 2,106,035.9230 5,4692018-10-31 292,006,344.10 138.6075 2,106,712.4070 5,4692018-10-30 291,582,904.00 138.6082 2,103,648.0410 5,4702018-10-29 291,092,088.50 138.5922 2,100,348.9520 5,4702018-10-28 291,183,028.50 138.6147 2,100,663.7140 5,4722018-10-27 291,165,863.80 138.6066 2,100,663.7140 5,4722018-10-26 291,148,518.00 138.5983 2,100,663.7140 5,4722018-10-25 291,288,470.60 138.5950 2,101,724.1920 5,4762018-10-24 291,692,724.60 138.6290 2,104,124.1430 5,4862018-10-23 291,943,666.90 138.6220 2,106,040.6150 5,4882018-10-22 292,000,200.60 138.6375 2,106,213.5700 5,4892018-10-21 292,198,768.20 138.6839 2,106,940.4100 5,4872018-10-20 292,181,548.90 138.6757 2,106,940.4100 5,4872018-10-19 292,164,485.90 138.6676 2,106,940.4100 5,4872018-10-18 292,371,932.30 138.6643 2,108,487.0170 5,4912018-10-17 292,487,862.80 138.6667 2,109,286.2840 5,4912018-10-16 292,690,035.70 138.6591 2,110,859.8180 5,4902018-10-15 292,839,571.90 138.6600 2,111,924.8110 5,4932018-10-14 292,655,692.60 138.6770 2,110,339.9370 5,4932018-10-13 292,638,122.80 138.6687 2,110,339.9370 5,4932018-10-12 292,620,545.20 138.6603 2,110,339.9370 5,4932018-10-11 292,734,239.00 138.6720 2,110,982.3970 5,4932018-10-10 293,383,625.70 138.7291 2,114,793.8740 5,5002018-10-09 292,841,701.60 138.7434 2,110,670.3770 5,4982018-10-08 293,061,933.40 138.7472 2,112,199.9800 5,5052018-10-07 293,157,556.70 138.7546 2,112,776.9790 5,5062018-10-06 293,140,228.00 138.7464 2,112,776.9790 5,5062018-10-05 293,123,245.90 138.7383 2,112,776.9790 5,5062018-10-04 292,808,900.60 138.7638 2,110,124.2470 5,5072018-10-03 294,689,183.80 138.8063 2,123,024.5570 5,5082018-10-02 294,750,526.80 138.8398 2,122,953.1050 5,5092018-10-01 294,986,698.20 138.7877 2,125,452.1540 5,5122018-09-30 294,823,271.90 138.8005 2,124,078.8140 5,5122018-09-29 294,805,751.20 138.7922 2,124,078.8140 5,5122018-09-28 294,788,219.50 138.7840 2,124,078.8140 5,5122018-09-27 294,931,394.80 138.6973 2,126,438.3350 5,5142018-09-26 294,763,454.50 138.6586 2,125,820.4580 5,5132018-09-25 295,013,955.80 138.6634 2,127,554.2040 5,5162018-09-24 294,979,706.10 138.6411 2,127,649.4950 5,5212018-09-23 295,272,758.10 138.6420 2,129,748.8200 5,5232018-09-22 295,255,402.40 138.6339 2,129,748.8200 5,5232018-09-21 295,237,964.80 138.6257 2,129,748.8200 5,5232018-09-20 295,047,741.20 138.6512 2,127,984.8120 5,5202018-09-19 295,086,256.90 138.6555 2,128,196.1800 5,5182018-09-18 295,216,234.90 138.6564 2,129,119.8780 5,5172018-09-17 295,458,475.40 138.6783 2,130,530.7400 5,5162018-09-16 295,255,963.60 138.6326 2,129,772.0400 5,5162018-09-15 295,238,492.70 138.6244 2,129,772.0400 5,5162018-09-14 295,221,097.40 138.6162 2,129,772.0400 5,5162018-09-13 295,625,540.40 138.6445 2,132,254.3860 5,5162018-09-12 295,147,438.00 138.6244 2,129,115.8660 5,5162018-09-11 295,498,757.00 138.6254 2,131,633.9970 5,5212018-09-10 294,427,536.80 138.6353 2,123,754.6960 5,5202018-09-09 294,432,220.00 138.6168 2,124,072.5710 5,5242018-09-08 294,414,586.40 138.6085 2,124,072.5710 5,5242018-09-07 294,396,886.00 138.6002 2,124,072.5710 5,5242018-09-06 293,529,272.40 138.5960 2,117,876.8650 5,5212018-09-05 293,554,481.80 138.6150 2,117,768.3280 5,5202018-09-04 293,474,915.60 138.6382 2,116,839.3740 5,5172018-09-03 293,162,359.60 138.6514 2,114,384.4130 5,5122018-09-02 292,786,591.50 138.6286 2,112,020.7050 5,5092018-09-01 292,769,217.00 138.6204 2,112,020.7050 5,5092018-08-31 292,752,025.90 138.6122 2,112,020.7050 5,5092018-08-30 292,834,809.20 138.6186 2,112,521.6590 5,5092018-08-29 291,450,759.50 138.6344 2,102,297.0520 5,517

2018-08-28 291,583,185.30 138.6056 2,103,688.9180 5,5222018-08-27 291,341,144.40 138.6592 2,101,129.5730 5,5222018-08-26 291,250,672.10 138.6730 2,100,268.3480 5,5242018-08-25 291,233,333.60 138.6648 2,100,268.3480 5,5242018-08-24 291,216,172.40 138.6566 2,100,268.3480 5,5242018-08-23 291,114,893.90 138.6991 2,098,894.8620 5,5262018-08-22 291,137,540.30 138.6831 2,099,300.1700 5,5272018-08-21 290,989,466.40 138.6946 2,098,058.6510 5,5272018-08-20 291,360,770.20 138.7408 2,100,035.4470 5,5332018-08-19 291,868,428.40 138.7507 2,103,544.6120 5,5402018-08-18 291,850,349.30 138.7421 2,103,544.6120 5,5402018-08-17 291,832,505.30 138.7336 2,103,544.6120 5,5402018-08-16 292,438,424.60 138.7487 2,107,683.0400 5,5452018-08-15 292,344,993.60 138.6368 2,108,710.7330 5,5472018-08-14 292,391,897.90 138.6590 2,108,710.7330 5,5472018-08-13 292,230,128.60 138.7302 2,106,462.6350 5,5512018-08-12 292,601,866.60 138.9162 2,106,318.5990 5,5532018-08-11 292,583,817.50 138.9076 2,106,318.5990 5,5532018-08-10 292,565,682.20 138.8990 2,106,318.5990 5,5532018-08-09 292,355,355.70 138.8992 2,104,801.1140 5,5522018-08-08 292,581,513.30 138.8979 2,106,449.0220 5,5562018-08-07 292,561,125.00 138.9315 2,105,793.7290 5,5582018-08-06 290,690,320.80 138.9527 2,092,007.9490 5,5622018-08-05 291,155,818.40 138.9394 2,095,559.6330 5,5682018-08-04 291,138,086.00 138.9309 2,095,559.6330 5,5682018-08-03 291,120,786.60 138.9226 2,095,559.6330 5,5682018-08-02 291,174,157.60 138.8759 2,096,649.8140 5,5712018-08-01 291,175,556.80 138.8042 2,097,742.5900 5,5752018-07-31 291,225,753.40 138.7772 2,098,511.7320 5,5762018-07-30 291,332,734.00 138.7975 2,098,976.0050 5,5782018-07-29 291,449,925.60 138.8382 2,099,204.6780 5,5822018-07-28 291,432,135.70 138.8297 2,099,204.6780 5,5822018-07-27 291,414,080.30 138.8211 2,099,204.6780 5,5822018-07-26 291,526,451.90 138.7617 2,100,913.5140 5,5912018-07-25 291,433,975.00 138.7368 2,100,624.4210 5,5952018-07-24 292,391,745.70 138.7162 2,107,840.2400 5,5992018-07-23 293,080,945.10 138.7145 2,112,835.4920 5,6042018-07-22 293,475,008.30 138.7427 2,115,246.1600 5,6072018-07-21 293,456,862.90 138.7341 2,115,246.1600 5,6072018-07-20 293,439,143.30 138.7257 2,115,246.1600 5,6072018-07-19 293,602,042.70 138.7607 2,115,887.5060 5,6122018-07-18 293,710,961.10 138.7529 2,116,790.7790 5,6122018-07-17 293,549,669.30 138.6587 2,117,065.2710 5,6122018-07-16 294,591,707.70 138.6516 2,124,689.1650 5,6182018-07-15 295,002,353.80 138.6888 2,127,080.2390 5,6222018-07-14 294,984,668.40 138.6805 2,127,080.2390 5,6222018-07-13 294,967,244.20 138.6723 2,127,080.2390 5,6222018-07-12 294,939,561.40 138.6505 2,127,214.8570 5,6222018-07-11 294,785,790.30 138.5679 2,127,373.3530 5,6262018-07-10 294,982,226.10 138.6246 2,127,920.5050 5,6262018-07-09 295,569,130.70 138.5828 2,132,797.2110 5,6292018-07-08 295,504,593.60 138.5534 2,132,783.6510 5,6322018-07-07 295,486,675.70 138.5450 2,132,783.6510 5,6322018-07-06 295,469,111.40 138.5368 2,132,783.6510 5,6322018-07-05 295,414,465.40 138.5182 2,132,675.5230 5,6352018-07-04 295,550,713.80 138.5170 2,133,677.3810 5,6362018-07-03 294,051,666.60 138.5005 2,123,108.5560 5,6342018-07-02 294,346,568.70 138.5130 2,125,046.0170 5,6372018-07-01 294,253,967.60 138.5058 2,124,488.0930 5,6392018-06-30 294,236,406.90 138.4975 2,124,488.0930 5,6392018-06-29 294,219,135.10 138.4894 2,124,488.0930 5,6392018-06-28 293,811,458.10 138.5166 2,121,126.8460 5,6392018-06-27 293,903,479.40 138.4998 2,122,048.9890 5,6392018-06-26 293,978,220.50 138.4909 2,122,724.7090 5,6402018-06-25 294,110,354.10 138.5066 2,123,438.3840 5,6442018-06-24 294,094,866.70 138.5337 2,122,910.9760 5,6492018-06-23 294,078,118.20 138.5258 2,122,910.9760 5,6492018-06-22 294,061,361.30 138.5179 2,122,910.9760 5,649

2018-06-21 294,179,961.00 138.5316 2,123,558.1210 5,6462018-06-20 294,101,556.60 138.4882 2,123,656.3510 5,6472018-06-19 294,206,130.60 138.4758 2,124,601.7880 5,6482018-06-18 294,246,695.20 138.4931 2,124,629.6720 5,6572018-06-17 294,639,971.40 138.5238 2,126,998.0660 5,6622018-06-16 294,621,616.40 138.5152 2,126,998.0660 5,6622018-06-15 294,603,518.70 138.5067 2,126,998.0660 5,6622018-06-14 294,687,908.20 138.4301 2,128,784.0170 5,6662018-06-13 294,867,802.90 138.3782 2,130,882.7800 5,6632018-06-12 296,018,310.30 138.3748 2,139,250.0170 5,6652018-06-11 296,686,441.50 138.3765 2,144,051.5130 5,6672018-06-10 296,973,342.80 138.4029 2,145,715.2570 5,6682018-06-09 296,955,664.00 138.3947 2,145,715.2570 5,6682018-06-08 296,937,733.30 138.3863 2,145,715.2570 5,6682018-06-07 296,810,102.80 138.3870 2,144,782.6830 5,6692018-06-06 296,790,491.10 138.4228 2,144,085.5660 5,6662018-06-05 298,389,897.70 138.5137 2,154,226.2640 5,6672018-06-04 298,803,707.30 138.5132 2,157,220.8120 5,6692018-06-03 298,459,067.90 138.4987 2,154,958.7290 5,6672018-06-02 298,441,747.40 138.4907 2,154,958.7290 5,6672018-06-01 298,424,254.20 138.4825 2,154,958.7290 5,6672018-05-31 298,463,428.60 138.5007 2,154,958.7290 5,6672018-05-30 298,831,058.50 138.5088 2,157,486.6790 5,6712018-05-29 298,910,726.00 138.5722 2,157,074.9160 5,6702018-05-28 299,124,076.60 138.6924 2,156,743.3140 5,6702018-05-27 299,109,467.80 138.6857 2,156,743.3140 5,6702018-05-26 299,091,755.40 138.6774 2,156,743.3140 5,6702018-05-25 299,073,772.90 138.6691 2,156,743.3140 5,6702018-05-24 299,141,443.70 138.6597 2,157,378.2680 5,6692018-05-23 299,253,266.00 138.6503 2,158,331.0340 5,6682018-05-22 299,253,695.30 138.6435 2,158,438.8710 5,6672018-05-21 299,259,966.20 138.6863 2,157,818.4260 5,6632018-05-20 299,636,416.20 138.7002 2,160,317.0770 5,6622018-05-19 299,618,653.30 138.6919 2,160,317.0770 5,6622018-05-18 299,600,974.30 138.6837 2,160,317.0770 5,6622018-05-17 299,546,773.00 138.5649 2,161,778.3320 5,6712018-05-16 300,225,726.40 138.6162 2,165,877.6160 5,6742018-05-15 299,818,440.40 138.5802 2,163,500.6010 5,6722018-05-14 299,857,658.50 138.6005 2,163,466.3970 5,6742018-05-13 297,797,894.60 138.6079 2,148,490.2850 5,6702018-05-12 297,780,245.90 138.5997 2,148,490.2850 5,6702018-05-11 297,762,612.50 138.5915 2,148,490.2850 5,6702018-05-10 297,170,791.70 138.6005 2,144,080.4070 5,6692018-05-09 297,784,982.20 138.5703 2,148,980.8700 5,6752018-05-08 297,644,784.40 138.5640 2,148,066.9090 5,6742018-05-07 297,698,436.60 138.5883 2,148,077.2470 5,6702018-05-06 297,342,544.60 138.5532 2,146,051.9490 5,6722018-05-05 297,325,007.60 138.5451 2,146,051.9490 5,6722018-05-04 297,307,640.30 138.5370 2,146,051.9490 5,6722018-05-03 297,481,723.00 138.5599 2,146,953.6700 5,6712018-05-02 297,254,553.80 138.5718 2,145,129.9010 5,6742018-05-01 297,229,549.20 138.5812 2,144,803.0300 5,6762018-04-30 297,223,451.00 138.5784 2,144,803.0300 5,6762018-04-29 298,357,669.10 138.5747 2,153,045.3970 5,6802018-04-28 298,341,355.10 138.5671 2,153,045.3970 5,6802018-04-27 298,325,157.30 138.5596 2,153,045.3970 5,6802018-04-26 297,830,410.90 138.5159 2,150,152.7390 5,6822018-04-25 297,938,571.20 138.5327 2,150,672.6080 5,6832018-04-24 298,267,107.80 138.5521 2,152,741.8470 5,6842018-04-23 297,979,029.00 138.5459 2,150,760.0930 5,6832018-04-22 297,203,966.60 138.5623 2,144,911.6860 5,6822018-04-21 297,187,825.10 138.5548 2,144,911.6860 5,6822018-04-20 297,171,554.20 138.5472 2,144,911.6860 5,6822018-04-19 296,325,242.50 138.5553 2,138,677.3560 5,6872018-04-18 296,419,800.20 138.5568 2,139,336.5330 5,6862018-04-17 296,434,048.30 138.5885 2,138,950.6910 5,6862018-04-16 296,097,834.20 138.5823 2,136,620.3700 5,6812018-04-15 296,596,179.50 138.6006 2,139,933.8290 5,677

2018-04-14 296,579,669.80 138.5929 2,139,933.8290 5,6772018-04-13 296,563,332.50 138.5852 2,139,933.8290 5,6772018-04-12 296,532,151.30 138.5714 2,139,921.7080 5,6792018-04-11 295,159,664.60 138.5446 2,130,430.0370 5,6782018-04-10 296,133,565.80 138.5552 2,137,295.6390 5,6762018-04-09 295,561,036.00 138.5697 2,132,941.1010 5,6732018-04-08 295,586,460.80 138.5816 2,132,941.1010 5,6732018-04-07 295,570,081.90 138.5739 2,132,941.1010 5,6732018-04-06 295,553,621.80 138.5662 2,132,941.1010 5,6732018-04-05 295,493,628.50 138.5381 2,132,941.1010 5,6732018-04-04 295,221,536.90 138.5282 2,131,128.5680 5,6742018-04-03 295,415,617.70 138.5172 2,132,698.6880 5,6732018-04-02 295,677,452.30 138.5176 2,134,582.8470 5,6742018-04-01 295,031,795.70 138.5137 2,129,982.1130 5,6762018-03-31 295,015,355.50 138.5060 2,129,982.1130 5,6762018-03-30 295,002,438.00 138.4999 2,129,982.1130 5,6762018-03-29 295,411,902.40 138.4910 2,133,075.1380 5,6762018-03-28 300,364,652.70 138.3676 2,170,771.7540 5,6772018-03-27 300,214,173.80 138.3640 2,169,741.3700 5,6812018-03-26 301,090,717.20 138.3493 2,176,308.1290 5,6792018-03-25 301,253,575.40 138.3860 2,176,907.0150 5,6782018-03-24 301,237,287.70 138.3785 2,176,907.0150 5,6782018-03-23 301,221,034.20 138.3711 2,176,907.0150 5,6782018-03-22 300,563,784.70 138.3850 2,171,938.7510 5,6772018-03-21 298,882,287.20 138.3880 2,159,740.0900 5,6732018-03-20 299,105,979.80 138.3977 2,161,205.3810 5,6782018-03-19 299,730,510.80 138.4261 2,165,273.0570 5,6792018-03-18 299,590,876.90 138.4478 2,163,925.8290 5,6832018-03-17 299,574,224.20 138.4401 2,163,925.8290 5,6832018-03-16 299,557,740.80 138.4325 2,163,925.8290 5,6832018-03-15 299,598,381.10 138.4148 2,164,495.7750 5,6882018-03-14 300,078,129.10 138.4275 2,167,763.7540 5,6992018-03-13 299,517,641.00 138.4333 2,163,623.1050 5,6982018-03-12 303,034,476.10 138.4447 2,188,848.1550 5,7012018-03-11 302,869,307.60 138.4322 2,187,852.5510 5,6992018-03-10 302,852,794.60 138.4246 2,187,852.5510 5,6992018-03-09 302,836,071.90 138.4170 2,187,852.5510 5,6992018-03-08 304,467,039.70 138.3690 2,200,398.2840 5,7022018-03-07 304,614,003.80 138.3775 2,201,324.7280 5,7032018-03-06 304,691,527.00 138.3763 2,201,905.3520 5,7022018-03-05 304,694,848.20 138.3930 2,201,663.3570 5,7002018-03-04 304,743,962.90 138.4069 2,201,796.3550 5,7002018-03-03 304,727,392.10 138.3994 2,201,796.3550 5,7002018-03-02 304,711,077.60 138.3920 2,201,796.3550 5,7002018-03-01 305,019,288.40 138.4601 2,202,939.0190 5,7032018-02-28 304,957,592.20 138.4811 2,202,159.7060 5,7022018-02-27 305,544,933.00 138.4536 2,206,839.6380 5,7012018-02-26 305,881,644.20 138.4454 2,209,401.6660 5,7032018-02-25 306,145,240.10 138.4669 2,210,962.4220 5,7012018-02-24 306,129,332.10 138.4597 2,210,962.4220 5,7012018-02-23 306,113,659.20 138.4526 2,210,962.4220 5,7012018-02-22 306,453,607.80 138.4748 2,213,062.7450 5,7032018-02-21 306,252,430.60 138.4675 2,211,726.5180 5,7022018-02-20 306,420,913.20 138.4591 2,213,078.5480 5,7052018-02-19 306,471,059.60 138.4641 2,213,360.9380 5,7042018-02-18 306,851,059.40 138.4409 2,216,476.7290 5,7082018-02-17 306,835,428.00 138.4338 2,216,476.7290 5,7082018-02-16 306,819,936.80 138.4268 2,216,476.7290 5,7082018-02-15 307,406,000.40 138.3915 2,221,277.6190 5,7072018-02-14 306,339,538.50 138.4302 2,212,952.9440 5,7092018-02-13 307,280,062.70 138.4640 2,219,204.2750 5,7122018-02-12 308,047,632.30 138.4941 2,224,263.9850 5,7162018-02-11 308,407,306.60 138.5011 2,226,749.1470 5,7182018-02-10 308,391,709.00 138.4941 2,226,749.1470 5,7182018-02-09 308,376,110.80 138.4871 2,226,749.1470 5,7182018-02-08 308,369,438.60 138.5642 2,225,462.1490 5,7162018-02-07 309,180,200.60 138.5784 2,231,084.4520 5,7202018-02-06 309,776,511.40 138.5714 2,235,500.5200 5,728

2018-02-05 309,288,801.90 138.5907 2,231,670.4240 5,7252018-02-04 308,636,707.10 138.5910 2,226,959.8650 5,7172018-02-03 308,620,901.40 138.5839 2,226,959.8650 5,7172018-02-02 308,605,096.80 138.5768 2,226,959.8650 5,7172018-02-01 308,336,093.30 138.5945 2,224,734.3730 5,7152018-01-31 308,218,212.70 138.6078 2,223,671.3480 5,7122018-01-30 308,316,516.40 138.5999 2,224,506.6830 5,7092018-01-29 308,712,212.10 138.5868 2,227,572.5930 5,7052018-01-28 308,709,830.10 138.6060 2,227,246.1540 5,7062018-01-27 308,692,042.00 138.5980 2,227,246.1540 5,7062018-01-26 308,674,123.60 138.5900 2,227,246.1540 5,7062018-01-25 308,074,464.20 138.5937 2,222,859.5540 5,7042018-01-24 308,102,027.20 138.6249 2,222,558.6280 5,7042018-01-23 308,120,506.30 138.6332 2,222,558.6280 5,7042018-01-22 307,424,670.70 138.5989 2,218,088.7530 5,7062018-01-21 306,967,279.50 138.5857 2,214,998.5090 5,7052018-01-20 306,949,322.30 138.5776 2,214,998.5090 5,7052018-01-19 306,931,538.40 138.5696 2,214,998.5090 5,7052018-01-18 306,773,527.10 138.5733 2,213,799.2900 5,6992018-01-17 304,706,499.60 138.5955 2,198,529.7870 5,6972018-01-16 305,103,686.80 138.5397 2,202,283.0590 5,7022018-01-15 305,423,649.40 138.5548 2,204,351.1570 5,7002018-01-14 305,075,238.80 138.6209 2,200,787.2550 5,7002018-01-13 305,057,676.80 138.6129 2,200,787.2550 5,7002018-01-12 305,039,942.90 138.6049 2,200,787.2550 5,7002018-01-11 305,127,402.70 138.6702 2,200,381.5660 5,6992018-01-10 305,390,851.60 138.7692 2,200,709.9720 5,6962018-01-09 306,589,170.40 138.8395 2,208,227.2190 5,6942018-01-08 306,308,828.20 138.8409 2,206,184.8220 5,6892018-01-07 307,017,244.80 138.7821 2,212,223.7710 5,6832018-01-06 306,999,555.30 138.7741 2,212,223.7710 5,6832018-01-05 306,982,044.50 138.7662 2,212,223.7710 5,6832018-01-04 306,100,917.50 138.7132 2,206,717.0580 5,6772018-01-03 305,555,725.50 138.7032 2,202,945.8390 5,6752018-01-02 305,284,306.80 138.6984 2,201,064.6460 5,6702018-01-01 305,295,174.50 138.7034 2,201,064.6460 5,6702017-12-31 305,277,527.00 138.6953 2,201,064.6460 5,6702017-12-30 305,263,323.50 138.6889 2,201,064.6460 5,6702017-12-29 305,246,177.30 138.6811 2,201,064.6460 5,6702017-12-28 304,533,711.70 138.6916 2,195,761.3690 5,6602017-12-27 304,208,468.20 138.6996 2,193,289.2680 5,6582017-12-26 304,687,754.80 138.7089 2,196,598.2290 5,6522017-12-25 304,666,399.80 138.6991 2,196,598.2290 5,6522017-12-24 304,649,266.80 138.6913 2,196,598.2290 5,6522017-12-23 304,632,170.20 138.6836 2,196,598.2290 5,6522017-12-22 304,614,990.50 138.6757 2,196,598.2290 5,6522017-12-21 306,088,210.80 138.6544 2,207,561.9710 5,6462017-12-20 306,088,280.70 138.6401 2,207,789.7000 5,6472017-12-19 307,336,904.60 138.6534 2,216,583.1880 5,6392017-12-18 307,594,081.80 138.6694 2,218,181.4750 5,6422017-12-17 307,458,084.90 138.6571 2,217,397.8450 5,6382017-12-16 307,440,974.70 138.6494 2,217,397.8450 5,6382017-12-15 307,424,370.70 138.6419 2,217,397.8450 5,6382017-12-14 307,486,759.30 138.6129 2,218,312.1720 5,6322017-12-13 307,386,366.40 138.6517 2,216,966.9460 5,6262017-12-12 307,035,588.60 138.6290 2,214,799.1820 5,6242017-12-11 306,532,591.90 138.6086 2,211,496.6710 5,6242017-12-10 306,112,816.40 138.6304 2,208,121.7890 5,6182017-12-09 306,095,776.10 138.6226 2,208,121.7890 5,6182017-12-08 306,078,735.60 138.6149 2,208,121.7890 5,6182017-12-07 306,044,593.40 138.6233 2,207,742.3060 5,6092017-12-06 306,333,138.70 138.6074 2,210,077.3230 5,6092017-12-05 305,769,367.20 138.5318 2,207,213.8490 5,6062017-12-04 304,937,813.20 138.5084 2,201,583.1770 5,6042017-12-03 304,503,556.40 138.4808 2,198,885.7750 5,6022017-12-02 304,486,109.20 138.4729 2,198,885.7750 5,6022017-12-01 304,468,830.00 138.4650 2,198,885.7750 5,6022017-11-30 304,409,343.40 138.4379 2,198,885.7750 5,602

2017-11-29 304,389,082.00 138.4287 2,198,885.7750 5,6022017-11-28 304,636,406.60 138.4250 2,200,731.1430 5,6032017-11-27 304,641,247.30 138.3862 2,201,383.9020 5,6022017-11-26 304,213,894.30 138.3740 2,198,490.2140 5,5952017-11-25 304,196,839.80 138.3662 2,198,490.2140 5,5952017-11-24 304,179,634.60 138.3584 2,198,490.2140 5,5952017-11-23 303,881,703.60 138.3468 2,196,521.2690 5,5922017-11-22 303,493,570.00 138.3458 2,193,730.5570 5,5862017-11-21 301,237,460.00 138.3460 2,177,420.6930 5,5822017-11-20 301,151,863.50 138.2904 2,177,676.7380 5,5752017-11-19 301,124,687.10 138.2685 2,177,825.5980 5,5732017-11-18 301,107,603.50 138.2606 2,177,825.5980 5,5732017-11-17 301,090,899.60 138.2529 2,177,825.5980 5,5732017-11-16 300,048,812.70 138.2482 2,170,362.2190 5,5702017-11-15 299,541,265.40 138.2131 2,167,241.2540 5,5672017-11-14 299,632,382.80 138.2347 2,167,561.3320 5,5642017-11-13 299,774,767.00 138.2669 2,168,086.9860 5,5542017-11-12 300,054,424.40 138.2644 2,170,148.6030 5,5522017-11-11 300,036,828.80 138.2563 2,170,148.6030 5,5522017-11-10 300,019,237.60 138.2482 2,170,148.6030 5,5522017-11-09 299,789,629.00 138.3155 2,167,433.2210 5,5392017-11-08 299,368,301.00 138.3856 2,163,290.5780 5,5372017-11-07 299,497,794.90 138.4266 2,163,585.0110 5,5262017-11-06 300,084,535.10 138.4022 2,168,206.2380 5,5252017-11-05 292,463,785.20 138.3327 2,114,205.5840 5,5142017-11-04 292,445,800.90 138.3242 2,114,205.5840 5,5142017-11-03 292,427,819.40 138.3156 2,114,205.5840 5,5142017-11-02 292,021,083.00 138.2395 2,112,427.7160 5,5082017-11-01 290,495,726.00 138.2231 2,101,642.7390 5,5012017-10-31 290,681,329.80 138.1926 2,103,450.3300 5,4942017-10-30 290,398,095.70 138.2052 2,101,208.2290 5,4932017-10-29 290,255,583.00 138.1488 2,101,034.6630 5,4912017-10-28 290,237,573.70 138.1403 2,101,034.6630 5,4912017-10-27 290,219,438.00 138.1316 2,101,034.6630 5,4912017-10-26 289,568,033.20 138.0478 2,097,592.3030 5,4832017-10-25 288,407,298.70 138.0019 2,089,878.5750 5,4812017-10-24 289,053,426.20 138.1257 2,092,682.9950 5,4822017-10-23 289,382,091.20 138.2587 2,093,046.5420 5,4772017-10-22 289,147,885.20 138.2545 2,091,416.7790 5,4702017-10-21 289,128,669.90 138.2453 2,091,416.7790 5,4702017-10-20 289,109,654.70 138.2362 2,091,416.7790 5,4702017-10-19 289,017,428.40 138.2745 2,090,171.1100 5,4682017-10-18 299,314,761.80 138.3025 2,164,203.3700 5,4652017-10-17 299,333,790.70 138.3116 2,164,198.0610 5,4622017-10-16 299,145,911.60 138.2906 2,163,168.3280 5,4622017-10-15 298,601,350.50 138.2844 2,159,327.0820 5,4572017-10-14 298,583,711.50 138.2762 2,159,327.0820 5,4572017-10-13 298,566,400.00 138.2682 2,159,327.0820 5,4572017-10-12 298,967,680.50 138.2223 2,162,947.6110 5,4502017-10-11 298,669,027.60 138.1759 2,161,512.5870 5,4412017-10-10 298,070,522.90 138.2568 2,155,918.1430 5,4322017-10-09 296,794,165.70 138.2211 2,147,240.9880 5,4282017-10-08 296,607,446.90 138.1975 2,146,256.2780 5,4182017-10-07 296,590,001.10 138.1894 2,146,256.2780 5,4182017-10-06 296,572,535.60 138.1813 2,146,256.2780 5,4182017-10-05 296,045,275.20 138.1857 2,142,371.7480 5,4132017-10-04 294,211,406.60 138.0620 2,131,009.2050 5,4112017-10-03 294,175,808.10 137.9674 2,132,212.1550 5,4032017-10-02 294,465,818.90 137.9605 2,134,419.6770 5,4072017-10-01 294,540,269.50 137.9530 2,135,075.9130 5,4022017-09-30 294,522,470.20 137.9447 2,135,075.9130 5,4022017-09-29 294,504,812.80 137.9364 2,135,075.9130 5,4022017-09-28 294,904,805.70 137.9224 2,138,192.9800 5,3982017-09-27 294,870,375.90 138.0087 2,136,606.4730 5,3962017-09-26 295,555,493.80 138.1065 2,140,053.8810 5,3992017-09-25 295,848,421.50 138.0854 2,142,502.0320 5,3972017-09-24 295,901,879.50 138.0657 2,143,194.6910 5,3932017-09-23 295,884,442.90 138.0576 2,143,194.6910 5,393

2017-09-22 295,866,861.80 138.0494 2,143,194.6910 5,3932017-09-21 295,871,933.90 138.0729 2,142,866.7000 5,3882017-09-20 296,386,702.90 138.1497 2,145,400.9130 5,3862017-09-19 296,403,012.80 138.1803 2,145,045.2470 5,3832017-09-18 296,068,935.10 138.1773 2,142,673.7180 5,3752017-09-17 296,381,866.90 138.1825 2,144,858.0330 5,3752017-09-16 296,363,190.30 138.1738 2,144,858.0330 5,3752017-09-15 296,344,649.40 138.1651 2,144,858.0330 5,3752017-09-14 296,504,142.00 138.1900 2,145,626.6000 5,3722017-09-13 296,184,118.90 138.1860 2,143,371.4450 5,3712017-09-12 296,464,310.30 138.1871 2,145,382.0920 5,3672017-09-11 296,728,217.30 138.1812 2,147,383.6340 5,3682017-09-10 296,336,969.00 138.1569 2,144,929.3050 5,3602017-09-09 296,318,313.70 138.1482 2,144,929.3050 5,3602017-09-08 296,299,671.80 138.1395 2,144,929.3050 5,3602017-09-07 295,616,970.30 138.1142 2,140,379.7840 5,3522017-09-06 295,072,989.10 138.0598 2,137,282.6610 5,3412017-09-05 294,698,216.90 138.0177 2,135,219.2890 5,3422017-09-04 294,689,123.50 137.9895 2,135,589.4050 5,3392017-09-03 294,547,051.70 137.9591 2,135,030.7390 5,3352017-09-02 294,527,399.10 137.9499 2,135,030.7390 5,3352017-09-01 294,507,746.30 137.9407 2,135,030.7390 5,3352017-08-31 294,441,830.00 137.8833 2,135,442.0790 5,3372017-08-30 294,308,802.10 137.8192 2,135,470.0030 5,3372017-08-29 294,542,580.00 137.7587 2,138,104.5770 5,3362017-08-28 294,372,098.00 137.7554 2,136,917.7060 5,3272017-08-27 293,950,964.50 137.7546 2,133,873.5780 5,3192017-08-26 293,931,133.30 137.7453 2,133,873.5780 5,3192017-08-25 293,911,268.20 137.7360 2,133,873.5780 5,3192017-08-24 294,425,287.10 137.7399 2,137,545.0230 5,3152017-08-23 294,291,280.00 137.7162 2,136,938.9080 5,3112017-08-22 293,941,126.10 137.7060 2,134,555.0680 5,3092017-08-21 293,743,725.40 137.6667 2,133,731.0240 5,3022017-08-20 293,534,744.20 137.6423 2,132,589.7150 5,2952017-08-19 293,514,802.80 137.6330 2,132,589.7150 5,2952017-08-18 293,494,731.80 137.6236 2,132,589.7150 5,2952017-08-17 293,176,161.20 137.6279 2,130,207.6450 5,2912017-08-16 296,348,709.80 137.6234 2,153,330.7210 5,2982017-08-15 296,310,621.30 137.6188 2,153,125.6980 5,2932017-08-14 296,249,642.60 137.5905 2,153,125.6980 5,2932017-08-13 296,190,869.20 137.5925 2,152,666.6150 5,2952017-08-12 296,170,949.60 137.5832 2,152,666.6150 5,2952017-08-11 296,150,875.60 137.5739 2,152,666.6150 5,2952017-08-10 296,507,675.80 137.5834 2,155,111.9250 5,2902017-08-09 296,708,030.50 137.5891 2,156,478.2400 5,2912017-08-08 296,279,224.70 137.5029 2,154,711.8020 5,2852017-08-07 295,955,877.60 137.4449 2,153,268.8500 5,2852017-08-06 295,618,869.10 137.3885 2,151,698.8290 5,2762017-08-05 295,598,963.50 137.3793 2,151,698.8290 5,2762017-08-04 295,579,057.90 137.3700 2,151,698.8290 5,2762017-08-03 295,531,371.80 137.3239 2,152,074.5470 5,2732017-08-02 294,329,140.30 137.3035 2,143,637.8950 5,2672017-08-01 293,993,108.10 137.2522 2,141,991.2030 5,2672017-07-31 293,801,130.70 137.2013 2,141,387.2240 5,2592017-07-30 294,143,958.20 137.1855 2,144,132.1760 5,2532017-07-29 294,123,998.90 137.1762 2,144,132.1760 5,2532017-07-28 294,104,052.50 137.1669 2,144,132.1760 5,2532017-07-27 293,895,525.90 137.1761 2,142,468.2350 5,2462017-07-26 292,909,950.60 137.1186 2,136,178.1190 5,2422017-07-25 292,656,493.80 137.0998 2,134,623.0540 5,2382017-07-24 293,194,191.30 137.1408 2,137,905.9050 5,2382017-07-23 293,666,723.20 137.1310 2,141,503.9360 5,2342017-07-22 293,647,290.90 137.1219 2,141,503.9360 5,2342017-07-21 293,627,864.60 137.1129 2,141,503.9360 5,2342017-07-20 293,491,013.50 137.0302 2,141,798.0090 5,2312017-07-19 295,395,472.50 136.9589 2,156,816.8680 5,2292017-07-18 293,083,314.20 136.9125 2,140,661.2280 5,2172017-07-17 293,229,764.30 136.9083 2,141,795.3160 5,211

2017-07-16 292,919,445.00 136.9101 2,139,501.5530 5,2042017-07-15 292,900,096.60 136.9010 2,139,501.5530 5,2042017-07-14 292,880,752.30 136.8920 2,139,501.5530 5,2042017-07-13 292,740,344.70 136.8499 2,139,133.7950 5,2002017-07-12 292,546,708.50 136.7992 2,138,510.5280 5,1992017-07-11 292,662,581.10 136.7204 2,140,591.1750 5,1982017-07-10 292,504,513.80 136.7205 2,139,433.3850 5,1952017-07-09 292,149,117.20 136.6608 2,137,768.1580 5,1932017-07-08 292,129,973.80 136.6518 2,137,768.1580 5,1932017-07-07 292,110,827.80 136.6428 2,137,768.1580 5,1932017-07-06 292,210,402.80 136.7444 2,136,909.4060 5,1842017-07-05 293,383,415.90 136.9416 2,142,397.7770 5,1882017-07-04 293,299,151.50 136.9564 2,141,551.0440 5,1852017-07-03 293,079,989.90 136.9514 2,140,028.7860 5,1872017-07-02 293,539,880.00 136.9463 2,143,465.7150 5,1862017-07-01 293,520,846.60 136.9375 2,143,465.7150 5,1862017-06-30 293,501,962.80 136.9286 2,143,465.7150 5,1862017-06-29 292,494,942.90 136.9988 2,135,017.6940 5,1752017-06-28 293,980,193.40 137.1283 2,143,831.6890 5,1662017-06-27 294,449,737.00 137.2462 2,145,412.5780 5,1662017-06-26 293,234,203.70 137.3147 2,135,490.2150 5,1622017-06-25 292,823,930.00 137.3174 2,132,459.1570 5,1652017-06-24 292,805,215.20 137.3087 2,132,459.1570 5,1652017-06-23 292,786,533.80 137.2999 2,132,459.1570 5,1652017-06-22 292,204,821.10 137.2700 2,128,685.2290 5,1582017-06-21 294,929,549.50 137.2651 2,148,612.6900 5,1532017-06-20 294,680,305.10 137.2451 2,147,108.8130 5,1452017-06-19 294,690,927.70 137.2083 2,147,762.0110 5,1352017-06-18 294,219,245.30 137.2265 2,144,040.6130 5,1302017-06-17 294,200,897.70 137.2179 2,144,040.6130 5,1302017-06-16 294,182,554.60 137.2094 2,144,040.6130 5,1302017-06-15 294,067,406.80 137.1848 2,143,585.7890 5,1252017-06-14 278,437,099.60 137.2170 2,029,172.9950 5,1192017-06-13 275,386,294.60 137.1731 2,007,582.2950 5,1092017-06-12 275,191,962.40 137.1671 2,006,252.1330 5,1062017-06-11 274,973,449.20 137.1487 2,004,929.2790 5,0992017-06-10 274,954,966.40 137.1394 2,004,929.2790 5,0992017-06-09 274,936,491.50 137.1302 2,004,929.2790 5,0992017-06-08 274,569,959.40 137.1041 2,002,637.2250 5,0922017-06-07 274,401,664.40 137.1228 2,001,137.0030 5,0832017-06-06 273,789,183.60 136.9915 1,998,583.8500 5,0772017-06-05 273,703,317.30 136.9412 1,998,691.0430 5,0772017-06-04 273,666,879.70 136.9230 1,998,691.0430 5,0772017-06-03 273,648,571.40 136.9138 1,998,691.0430 5,0772017-06-02 273,630,264.60 136.9047 1,998,691.0430 5,0772017-06-01 273,264,074.40 136.8710 1,996,508.1600 5,0732017-05-31 273,240,524.10 136.8592 1,996,508.1600 5,0732017-05-30 272,826,502.30 136.8397 1,993,766.3890 5,0652017-05-29 272,593,446.30 136.7577 1,993,258.4510 5,0632017-05-28 272,371,051.30 136.7603 1,991,593.0990 5,0542017-05-27 272,352,603.60 136.7511 1,991,593.0990 5,0542017-05-26 272,334,186.40 136.7418 1,991,593.0990 5,0542017-05-25 271,842,173.30 136.6895 1,988,755.6730 5,0392017-05-24 271,746,374.10 136.6592 1,988,495.7750 5,0342017-05-23 271,194,819.80 136.6334 1,984,834.6400 5,0202017-05-22 270,940,696.00 136.6075 1,983,351.0130 5,0192017-05-21 270,178,826.00 136.6073 1,977,776.6350 5,0152017-05-20 270,160,005.40 136.5978 1,977,776.6350 5,0152017-05-19 270,141,193.60 136.5883 1,977,776.6350 5,0152017-05-18 269,925,784.40 136.5785 1,976,340.9700 5,0082017-05-17 269,503,001.30 136.6539 1,972,157.0060 5,0072017-05-16 269,559,354.50 136.6708 1,972,324.9150 5,0032017-05-15 269,211,161.50 136.6853 1,969,568.5660 4,9962017-05-14 268,971,766.50 136.7042 1,967,544.6300 4,9882017-05-13 268,952,645.60 136.6945 1,967,544.6300 4,9882017-05-12 268,933,521.70 136.6848 1,967,544.6300 4,9882017-05-11 269,003,607.90 136.6289 1,968,862.7330 4,9912017-05-10 268,514,830.70 136.5540 1,966,362.5930 4,977

2017-05-09 268,187,269.00 136.5077 1,964,630.4580 4,9712017-05-08 267,791,477.50 136.4984 1,961,863.8910 4,9592017-05-07 269,269,488.50 136.4541 1,973,333.4160 4,9542017-05-06 269,250,969.60 136.4447 1,973,333.4160 4,9542017-05-05 269,232,458.60 136.4353 1,973,333.4160 4,9542017-05-04 268,558,269.70 136.4443 1,968,262.7260 4,9492017-05-03 267,200,378.50 136.4331 1,958,470.8730 4,9492017-05-02 266,627,089.80 136.3930 1,954,843.2100 4,9522017-05-01 266,388,031.70 136.3683 1,953,444.0940 4,9492017-04-30 266,372,533.80 136.3604 1,953,444.0940 4,9492017-04-29 266,354,345.90 136.3511 1,953,444.0940 4,9492017-04-28 266,336,150.80 136.3418 1,953,444.0940 4,9492017-04-27 266,411,061.60 136.3300 1,954,161.9720 4,9462017-04-26 266,525,776.50 136.2695 1,955,871.8050 4,9452017-04-25 266,358,228.40 136.2515 1,954,901.2250 4,9362017-04-24 266,660,124.70 136.2499 1,957,138.9480 4,9352017-04-23 266,343,489.60 136.2916 1,954,216.6260 4,9322017-04-22 266,325,217.00 136.2823 1,954,216.6260 4,9322017-04-21 266,306,927.30 136.2729 1,954,216.6260 4,9322017-04-20 266,597,682.10 136.2522 1,956,647.8510 4,9302017-04-19 266,907,348.30 136.2915 1,958,355.9100 4,9282017-04-18 267,388,396.30 136.3326 1,961,294.0450 4,9272017-04-17 267,537,717.70 136.3536 1,962,087.1070 4,9262017-04-16 267,516,378.00 136.3427 1,962,087.1070 4,9262017-04-15 267,498,303.90 136.3335 1,962,087.1070 4,9262017-04-14 267,480,230.60 136.3243 1,962,087.1070 4,9262017-04-13 267,427,857.00 136.3149 1,961,838.4450 4,9242017-04-12 267,550,525.70 136.2877 1,963,129.6370 4,9232017-04-11 267,550,817.30 136.2767 1,963,290.7220 4,9182017-04-10 267,645,198.70 136.3290 1,963,229.2020 4,9112017-04-09 267,069,024.80 136.3240 1,959,074.8630 4,9072017-04-08 267,050,931.40 136.3148 1,959,074.8630 4,9072017-04-07 267,032,842.40 136.3055 1,959,074.8630 4,9072017-04-06 266,763,174.90 136.2254 1,958,247.5660 4,9072017-04-05 266,827,851.50 136.2128 1,958,903.6250 4,9052017-04-04 266,304,611.90 136.2163 1,955,011.6140 4,9052017-04-03 265,542,477.60 136.1684 1,950,103.0160 4,9082017-04-02 265,499,810.80 136.1159 1,950,541.2070 4,9102017-04-01 265,481,685.40 136.1066 1,950,541.2070 4,9102017-03-31 265,463,462.50 136.0973 1,950,541.2070 4,9102017-03-30 266,492,281.50 136.0877 1,958,238.2250 4,9122017-03-29 267,068,741.20 136.0959 1,962,356.0320 4,9142017-03-28 267,265,543.60 136.0695 1,964,182.9630 4,9172017-03-27 267,359,476.90 136.0495 1,965,162.2170 4,9222017-03-26 266,790,213.90 136.0425 1,961,079.5310 4,9202017-03-25 266,771,961.20 136.0332 1,961,079.5310 4,9202017-03-24 266,753,696.20 136.0239 1,961,079.5310 4,9202017-03-23 266,931,326.90 136.0988 1,961,305.3380 4,9202017-03-22 267,055,391.30 136.1100 1,962,055.3760 4,9232017-03-21 267,092,125.30 136.0619 1,963,019.0950 4,9252017-03-20 267,009,228.90 136.0120 1,963,129.3220 4,9292017-03-19 267,330,885.20 135.9738 1,966,045.6410 4,9272017-03-18 267,312,838.70 135.9647 1,966,045.6410 4,9272017-03-17 267,294,791.30 135.9555 1,966,045.6410 4,9272017-03-16 267,293,538.20 135.9166 1,966,598.2850 4,9292017-03-15 267,211,859.40 135.8498 1,966,964.2860 4,9322017-03-14 267,328,779.10 135.8434 1,967,918.4670 4,9352017-03-13 267,933,693.90 135.8687 1,972,003.7240 4,9402017-03-12 268,468,582.50 135.9865 1,974,228.5780 4,9412017-03-11 268,450,532.20 135.9774 1,974,228.5780 4,9412017-03-10 268,432,479.70 135.9682 1,974,228.5780 4,9412017-03-09 268,488,947.20 136.1029 1,972,690.4660 4,9402017-03-08 268,630,328.40 136.2441 1,971,683.1860 4,9402017-03-07 268,910,947.20 136.2936 1,973,026.3490 4,9392017-03-06 268,936,905.60 136.2842 1,973,353.3630 4,9412017-03-05 266,094,802.70 136.2888 1,952,432.5890 4,9402017-03-04 266,076,679.20 136.2795 1,952,432.5890 4,9402017-03-03 266,058,554.20 136.2702 1,952,432.5890 4,940

2017-03-02 266,155,007.20 136.3239 1,952,371.0240 4,9402017-03-01 265,451,489.40 136.2171 1,948,738.1000 4,9392017-02-28 265,701,202.30 136.2268 1,950,432.1040 4,9392017-02-27 265,159,946.90 136.1463 1,947,609.0890 4,9362017-02-26 265,114,573.90 136.0707 1,948,358.8280 4,9432017-02-25 265,096,984.30 136.0616 1,948,358.8280 4,9432017-02-24 265,079,366.70 136.0526 1,948,358.8280 4,9432017-02-23 265,471,950.20 135.9839 1,952,229.7680 4,9412017-02-22 265,631,027.90 135.9990 1,953,182.7280 4,9382017-02-21 265,651,433.20 135.9436 1,954,129.4930 4,9372017-02-20 265,553,882.50 135.8921 1,954,152.3590 4,9382017-02-19 265,730,797.80 135.8731 1,955,726.9550 4,9432017-02-18 265,713,112.30 135.8641 1,955,726.9550 4,9432017-02-17 265,695,430.90 135.8550 1,955,726.9550 4,9432017-02-16 265,585,355.60 135.7842 1,955,935.8100 4,9422017-02-15 265,731,450.60 135.7188 1,957,955.6630 4,9432017-02-14 265,873,088.30 135.7838 1,958,061.8790 4,9422017-02-13 265,969,408.20 135.8158 1,958,309.0840 4,9402017-02-12 265,889,559.30 135.7836 1,958,185.3120 4,9412017-02-11 265,871,808.10 135.7745 1,958,185.3120 4,9412017-02-10 265,854,062.40 135.7655 1,958,185.3120 4,9412017-02-09 265,625,943.20 135.7713 1,956,421.0450 4,9412017-02-08 265,375,497.70 135.7468 1,954,929.6840 4,9362017-02-07 265,266,439.10 135.6483 1,955,545.3170 4,9302017-02-06 265,126,287.60 135.5394 1,956,081.5580 4,9352017-02-05 265,744,653.10 135.4339 1,962,171.6030 4,9512017-02-04 265,726,836.50 135.4248 1,962,171.6030 4,9512017-02-03 265,709,011.70 135.4157 1,962,171.6030 4,9512017-02-02 266,639,145.50 135.3325 1,970,252.0750 4,9672017-02-01 266,738,712.20 135.2113 1,972,753.6260 4,9752017-01-31 267,887,267.70 135.3936 1,978,581.1850 4,9782017-01-30 268,010,049.10 135.5331 1,977,450.6170 4,9802017-01-29 268,047,559.50 135.5340 1,977,713.9210 4,9822017-01-28 268,029,251.60 135.5247 1,977,713.9210 4,9822017-01-27 268,010,975.00 135.5155 1,977,713.9210 4,9822017-01-26 267,530,336.90 135.4886 1,974,558.9690 4,9832017-01-25 265,753,546.90 135.5526 1,960,518.6160 4,9852017-01-24 266,288,541.20 135.6595 1,962,917.1270 4,9842017-01-23 266,281,897.70 135.6562 1,962,917.1270 4,9842017-01-22 266,259,755.50 135.6730 1,962,509.7040 4,9812017-01-21 266,241,383.30 135.6637 1,962,509.7040 4,9812017-01-20 266,223,072.40 135.6543 1,962,509.7040 4,9812017-01-19 265,035,599.60 135.6383 1,953,986.7210 4,9722017-01-18 266,376,135.70 135.8260 1,961,156.9150 4,9712017-01-17 265,795,091.50 135.8243 1,956,903.7350 4,9722017-01-16 265,956,606.50 135.7908 1,958,574.9940 4,9752017-01-15 266,697,389.70 135.7678 1,964,364.0540 4,9752017-01-14 266,679,029.40 135.7584 1,964,364.0540 4,9752017-01-13 266,660,656.90 135.7491 1,964,364.0540 4,9752017-01-12 267,009,452.20 135.7305 1,967,202.6130 4,9732017-01-11 267,601,454.70 135.7308 1,971,559.6040 4,9722017-01-10 267,737,309.80 135.7422 1,972,395.1460 4,9702017-01-09 267,488,232.90 135.6976 1,971,207.9570 4,9672017-01-08 267,266,763.00 135.6348 1,970,487.4100 4,9642017-01-07 267,248,363.20 135.6255 1,970,487.4100 4,9642017-01-06 267,229,964.30 135.6161 1,970,487.4100 4,9642017-01-05 267,131,216.30 135.6147 1,969,779.6410 4,9622017-01-04 266,774,676.60 135.5090 1,968,685.9120 4,9602017-01-03 266,615,076.10 135.4049 1,969,019.7170 4,9632017-01-02 262,555,457.60 135.2209 1,941,677.7700 4,9572017-01-01 262,452,445.10 135.1678 1,941,677.7700 4,9572016-12-31 262,434,278.20 135.1585 1,941,677.7700 4,9572016-12-30 262,419,229.70 135.1507 1,941,677.7700 4,9572016-12-29 261,564,636.90 135.1519 1,935,337.4390 4,9412016-12-28 261,390,077.60 135.1175 1,934,537.7480 4,9472016-12-27 261,975,640.50 135.1292 1,938,704.4720 4,9532016-12-26 260,661,549.20 135.1080 1,929,282.4030 4,9442016-12-25 260,643,262.40 135.0985 1,929,282.4030 4,944

2016-12-24 260,624,975.10 135.0890 1,929,282.4030 4,9442016-12-23 260,606,930.30 135.0797 1,929,282.4030 4,9442016-12-22 256,394,889.40 135.0464 1,898,568.3160 4,9282016-12-21 256,598,141.00 135.0405 1,900,155.5270 4,9352016-12-20 257,299,992.20 134.9216 1,907,032.4010 4,9312016-12-19 257,733,910.20 134.8331 1,911,503.0590 4,9322016-12-18 257,436,072.50 134.7531 1,910,427.5810 4,9312016-12-17 257,417,721.70 134.7435 1,910,427.5810 4,9312016-12-16 257,399,295.80 134.7338 1,910,427.5810 4,9312016-12-15 259,235,701.50 134.6158 1,925,744.9300 4,9282016-12-14 259,239,960.00 134.6991 1,924,584.6270 4,9292016-12-13 261,268,803.90 134.6720 1,940,037.3890 4,9262016-12-12 260,823,610.10 134.6000 1,937,768.2240 4,9272016-12-11 260,741,627.10 134.6310 1,936,712.4380 4,9272016-12-10 260,723,534.00 134.6217 1,936,712.4380 4,9272016-12-09 260,705,471.20 134.6123 1,936,712.4380 4,9272016-12-08 259,335,697.80 134.5006 1,928,137.5040 4,9322016-12-07 258,422,218.60 134.5065 1,921,261.1720 4,9372016-12-06 257,751,952.50 134.4140 1,917,596.7050 4,9272016-12-05 257,139,219.30 134.3834 1,913,473.9480 4,9292016-12-04 257,114,067.30 134.4032 1,913,004.9860 4,9282016-12-03 257,095,926.40 134.3937 1,913,004.9860 4,9282016-12-02 257,077,790.10 134.3842 1,913,004.9860 4,9282016-12-01 256,120,875.20 134.4131 1,905,475.3570 4,9182016-11-30 256,498,308.70 134.6111 1,905,475.3570 4,9182016-11-29 256,513,662.70 134.6192 1,905,475.3570 4,9182016-11-28 256,351,856.90 134.6190 1,904,275.8370 4,9122016-11-27 255,842,622.00 134.5421 1,901,580.0870 4,9092016-11-26 255,824,639.50 134.5326 1,901,580.0870 4,9092016-11-25 255,806,684.00 134.5232 1,901,580.0870 4,9092016-11-24 255,370,242.50 134.4370 1,899,552.6290 4,9092016-11-23 254,419,351.30 134.3715 1,893,402.4970 4,9022016-11-22 252,455,464.80 134.3694 1,878,815.5150 4,8952016-11-21 253,299,909.90 134.2514 1,886,757.6240 4,8942016-11-20 253,260,735.50 134.2345 1,886,703.2670 4,8862016-11-19 253,242,719.40 134.2249 1,886,703.2670 4,8862016-11-18 253,224,503.10 134.2153 1,886,703.2670 4,8862016-11-17 257,476,470.00 134.2571 1,917,785.7960 4,8782016-11-16 257,727,542.60 134.1966 1,920,520.8840 4,8902016-11-15 260,339,645.20 134.1765 1,940,276.3720 4,9032016-11-14 260,484,016.30 133.8001 1,946,813.4750 4,9172016-11-13 262,085,897.10 134.3312 1,951,041.2340 4,9152016-11-12 262,067,453.90 134.3218 1,951,041.2340 4,9152016-11-11 262,048,991.00 134.3123 1,951,041.2340 4,9152016-11-10 262,709,370.80 134.9009 1,947,424.7830 4,9072016-11-09 265,451,303.20 135.4576 1,959,662.8360 4,9122016-11-08 267,712,795.90 135.5745 1,974,653.9000 4,9082016-11-07 269,770,115.10 135.5705 1,989,887.0310 4,9132016-11-06 268,984,773.90 135.5520 1,984,365.9230 4,9172016-11-05 268,966,464.50 135.5427 1,984,365.9230 4,9172016-11-04 268,948,156.10 135.5335 1,984,365.9230 4,9172016-11-03 268,811,924.60 135.5750 1,982,753.7140 4,9202016-11-02 269,899,190.40 135.5838 1,990,644.7360 4,9162016-11-01 270,836,213.30 135.6888 1,996,009.3560 4,9172016-10-31 270,439,040.50 135.8136 1,991,250.5690 4,9162016-10-30 270,216,493.30 135.8752 1,988,709.4560 4,9122016-10-29 270,198,024.90 135.8660 1,988,709.4560 4,9122016-10-28 270,179,530.00 135.8567 1,988,709.4560 4,9122016-10-27 270,399,740.30 135.9391 1,989,123.3360 4,9122016-10-26 270,859,651.40 136.1148 1,989,934.2610 4,9072016-10-25 270,947,765.30 136.2060 1,989,248.8770 4,9102016-10-24 270,930,183.70 136.1874 1,989,391.3790 4,9102016-10-23 268,869,146.80 136.1638 1,974,599.8130 4,9082016-10-22 268,851,017.30 136.1546 1,974,599.8130 4,9082016-10-21 268,833,021.80 136.1455 1,974,599.8130 4,9082016-10-20 266,269,853.00 136.0925 1,956,535.3790 4,9072016-10-19 265,336,678.90 136.0465 1,950,337.5240 4,9082016-10-18 264,666,628.30 135.9489 1,946,808.3970 4,912

2016-10-17 264,745,039.10 135.9404 1,947,506.8440 4,9092016-10-16 264,392,057.70 136.0328 1,943,589.5260 4,9022016-10-15 264,373,824.50 136.0234 1,943,589.5260 4,9022016-10-14 264,355,611.10 136.0141 1,943,589.5260 4,9022016-10-13 263,767,788.30 135.9921 1,939,580.9540 4,9002016-10-12 263,499,971.90 136.0241 1,937,155.4850 4,8972016-10-11 263,515,734.80 136.0701 1,936,616.1460 4,8982016-10-10 263,740,719.80 136.0449 1,938,628.9800 4,8932016-10-09 263,599,941.00 136.0951 1,936,880.4550 4,8872016-10-08 263,581,695.60 136.0856 1,936,880.4550 4,8872016-10-07 263,563,449.60 136.0762 1,936,880.4550 4,8872016-10-06 263,557,596.20 136.1058 1,936,416.3350 4,8862016-10-05 263,641,315.90 136.1207 1,936,818.9330 4,8872016-10-04 263,663,863.50 136.3672 1,933,483.6930 4,8792016-10-03 263,391,521.40 136.3344 1,931,951.0840 4,8772016-10-02 262,375,638.90 136.3589 1,924,153.9370 4,8742016-10-01 262,357,517.00 136.3495 1,924,153.9370 4,8742016-09-30 262,339,309.00 136.3400 1,924,153.9370 4,8742016-09-29 262,693,139.30 136.3357 1,926,809.9510 4,8752016-09-28 262,575,471.30 136.2238 1,927,529.4800 4,8722016-09-27 262,622,940.70 136.2525 1,927,471.2610 4,8732016-09-26 262,667,000.20 136.2146 1,928,331.1970 4,8722016-09-25 261,654,794.70 136.2777 1,920,010.5200 4,8662016-09-24 261,636,807.90 136.2684 1,920,010.5200 4,8662016-09-23 261,618,817.20 136.2590 1,920,010.5200 4,8662016-09-22 261,659,331.30 136.2464 1,920,485.2800 4,8592016-09-21 261,374,871.80 136.0234 1,921,542.6060 4,8552016-09-20 261,252,298.60 135.9983 1,920,995.4350 4,8522016-09-19 262,612,468.50 135.9867 1,931,161.8750 4,8462016-09-18 262,891,227.00 135.9280 1,934,047.2410 4,8422016-09-17 262,873,384.70 135.9188 1,934,047.2410 4,8422016-09-16 262,855,543.80 135.9095 1,934,047.2410 4,8422016-09-15 262,826,779.70 135.8448 1,934,756.6420 4,8412016-09-14 262,900,028.10 135.8716 1,934,914.4880 4,8382016-09-13 263,288,255.40 135.9232 1,937,035.8160 4,8362016-09-12 262,330,877.80 135.9185 1,930,059.9760 4,8342016-09-11 262,196,667.20 136.0995 1,926,506.7600 4,8302016-09-10 262,178,911.90 136.0903 1,926,506.7600 4,8302016-09-09 262,161,134.10 136.0810 1,926,506.7600 4,8302016-09-08 263,096,790.60 136.1903 1,931,831.4860 4,8232016-09-07 262,596,275.00 136.1422 1,928,837.6180 4,8202016-09-06 262,297,834.50 135.9687 1,929,103.2590 4,8202016-09-05 264,818,648.40 135.8456 1,949,409.0040 4,8202016-09-04 263,079,961.40 135.8025 1,937,223.4700 4,8182016-09-03 263,062,464.90 135.7935 1,937,223.4700 4,8182016-09-02 263,044,964.30 135.7845 1,937,223.4700 4,8182016-09-01 263,788,935.60 135.7970 1,942,523.5340 4,8102016-08-31 262,780,701.40 135.7459 1,935,827.6290 4,8042016-08-30 262,572,375.90 135.6857 1,935,150.4600 4,8032016-08-29 262,627,413.00 135.6459 1,936,124.0580 4,8012016-08-28 262,060,118.10 135.5944 1,932,676.3540 4,7922016-08-27 262,042,472.90 135.5852 1,932,676.3540 4,7922016-08-26 262,024,840.50 135.5761 1,932,676.3540 4,7922016-08-25 261,807,515.40 135.5330 1,931,686.9880 4,7902016-08-24 261,149,315.40 135.4802 1,927,581.8070 4,7882016-08-23 260,872,096.60 135.4322 1,926,219.0130 4,7862016-08-22 259,536,978.80 135.3911 1,916,942.6050 4,7862016-08-21 259,515,348.60 135.3842 1,916,880.1050 4,7842016-08-20 259,498,380.00 135.3753 1,916,880.1050 4,7842016-08-19 259,481,416.70 135.3665 1,916,880.1050 4,7842016-08-18 259,343,750.60 135.3405 1,916,231.5240 4,7812016-08-17 259,657,575.60 135.2721 1,919,520.3810 4,7742016-08-16 259,152,714.60 135.2693 1,915,827.4900 4,7832016-08-15 258,661,455.40 135.2256 1,912,813.7910 4,7802016-08-14 258,556,494.70 135.1707 1,912,813.7910 4,7802016-08-13 258,540,273.50 135.1622 1,912,813.7910 4,7802016-08-12 258,524,089.00 135.1538 1,912,813.7910 4,7802016-08-11 257,288,544.30 135.1314 1,903,987.8470 4,777

2016-08-10 259,441,567.40 135.1109 1,920,210.9340 4,7722016-08-09 258,971,395.20 134.9658 1,918,792.3870 4,7702016-08-08 258,850,550.10 134.7380 1,921,138.5250 4,7732016-08-07 258,078,076.10 134.5609 1,917,927.0170 4,7652016-08-06 258,062,430.60 134.5527 1,917,927.0170 4,7652016-08-05 258,046,793.00 134.5446 1,917,927.0170 4,7652016-08-04 257,382,368.90 134.4940 1,913,707.5750 4,7652016-08-03 256,836,703.00 134.3567 1,911,602.3480 4,7642016-08-02 256,011,664.10 134.3137 1,906,071.9610 4,7592016-08-01 252,521,117.70 134.3080 1,880,162.9860 4,7582016-07-31 250,506,260.70 134.2935 1,865,362.9120 4,7482016-07-30 250,493,509.40 134.2867 1,865,362.9120 4,7482016-07-29 250,478,147.40 134.2785 1,865,362.9120 4,7482016-07-28 249,714,813.20 134.2516 1,860,050.5810 4,7432016-07-27 246,704,477.30 134.2614 1,837,492.3920 4,7442016-07-26 246,655,619.30 134.2192 1,837,706.5320 4,7492016-07-25 246,514,811.70 134.2569 1,836,141.8450 4,7512016-07-24 245,843,432.30 134.2170 1,831,685.8730 4,7472016-07-23 245,827,925.20 134.2085 1,831,685.8730 4,7472016-07-22 245,812,488.50 134.2001 1,831,685.8730 4,7472016-07-21 244,523,627.70 134.1465 1,822,810.2930 4,7452016-07-20 244,407,860.60 134.1709 1,821,614.8450 4,7432016-07-19 244,465,376.00 134.1962 1,821,700.7710 4,7472016-07-18 244,598,483.40 134.1876 1,822,808.9390 4,7512016-07-17 244,520,463.80 134.1913 1,822,177.4790 4,7482016-07-16 244,504,949.70 134.1828 1,822,177.4790 4,7482016-07-15 244,489,449.70 134.1743 1,822,177.4790 4,7482016-07-14 244,090,474.70 134.1744 1,819,202.4470 4,7452016-07-13 244,143,345.50 134.1856 1,819,444.8490 4,7492016-07-12 244,979,290.50 134.1437 1,826,244.9060 4,7492016-07-11 245,024,118.30 134.1859 1,826,003.8120 4,7492016-07-10 244,366,118.50 133.9644 1,824,111.9940 4,7492016-07-09 244,350,580.80 133.9559 1,824,111.9940 4,7492016-07-08 244,335,054.60 133.9473 1,824,111.9940 4,7492016-07-07 243,724,604.00 133.8781 1,820,496.2560 4,7512016-07-06 243,365,438.60 133.8211 1,818,586.9280 4,7482016-07-05 243,555,462.90 133.7325 1,821,213.3560 4,7502016-07-04 243,541,297.60 133.6557 1,822,153.4810 4,7502016-07-03 243,783,231.60 133.6196 1,824,456.0230 4,7552016-07-02 243,767,691.00 133.6111 1,824,456.0230 4,7552016-07-01 243,752,151.90 133.6026 1,824,456.0230 4,7552016-06-30 243,131,208.60 133.3873 1,822,746.2410 4,7522016-06-29 243,138,832.80 133.3875 1,822,800.2450 4,7562016-06-28 243,241,125.30 133.2373 1,825,622.2560 4,7622016-06-27 244,103,218.20 133.0646 1,834,470.2190 4,7712016-06-26 245,640,533.20 133.0477 1,846,257.8980 4,7902016-06-25 245,625,290.30 133.0395 1,846,257.8980 4,7902016-06-24 245,609,878.10 133.0311 1,846,257.8980 4,7902016-06-23 248,301,362.80 133.2346 1,863,640.2190 4,7912016-06-22 247,660,446.60 133.2291 1,858,905.1750 4,7932016-06-21 247,709,950.60 133.1735 1,860,053.4700 4,7942016-06-20 248,027,437.50 133.1494 1,862,774.3550 4,7972016-06-19 247,881,453.70 133.0711 1,862,774.3550 4,7972016-06-18 247,866,333.40 133.0629 1,862,774.3550 4,7972016-06-17 247,851,225.80 133.0548 1,862,774.3550 4,7972016-06-16 247,700,055.10 133.0094 1,862,274.3600 4,7962016-06-15 249,693,926.60 133.0111 1,877,240.0590 4,7922016-06-14 248,241,404.00 133.0676 1,865,527.6870 4,7962016-06-13 249,629,911.70 133.2725 1,873,078.3990 4,7922016-06-12 248,822,747.70 133.3114 1,866,477.2990 4,7942016-06-11 248,805,973.70 133.3024 1,866,477.2990 4,7942016-06-10 248,789,198.40 133.2934 1,866,477.2990 4,7942016-06-09 248,804,864.00 133.2509 1,867,190.2880 4,7962016-06-08 249,200,442.50 133.2092 1,870,743.9440 4,7982016-06-07 249,747,095.30 133.1672 1,875,438.6930 4,8022016-06-06 249,683,717.50 133.1075 1,875,804.3260 4,8012016-06-05 249,364,418.00 133.1267 1,873,135.1370 4,7982016-06-04 249,347,642.80 133.1178 1,873,135.1370 4,798

2016-06-03 249,330,869.30 133.1088 1,873,135.1370 4,7982016-06-02 249,084,182.00 133.0406 1,872,241.2360 4,7962016-06-01 248,533,977.30 133.0379 1,868,142.9100 4,7982016-05-31 249,758,411.00 133.0426 1,877,281.2400 4,7972016-05-30 250,055,075.30 133.0545 1,879,341.9600 4,7962016-05-29 250,121,100.50 133.0466 1,879,950.6240 4,7972016-05-28 250,104,194.20 133.0376 1,879,950.6240 4,7972016-05-27 250,087,198.90 133.0285 1,879,950.6240 4,7972016-05-26 251,376,698.70 133.0180 1,889,793.6090 4,7982016-05-25 253,559,235.80 133.0132 1,906,270.1260 4,8002016-05-24 253,760,622.40 132.9834 1,908,212.0570 4,8042016-05-23 254,665,441.10 132.9477 1,915,530.8720 4,8082016-05-22 254,380,173.10 132.9604 1,913,201.2060 4,8052016-05-21 254,363,389.80 132.9517 1,913,201.2060 4,8052016-05-20 254,346,566.20 132.9429 1,913,201.2060 4,8052016-05-19 255,122,787.00 132.9552 1,918,861.9540 4,8032016-05-18 255,529,739.30 133.1567 1,919,014.8420 4,8042016-05-17 256,410,703.30 133.1620 1,925,554.3470 4,8072016-05-16 256,359,885.40 133.1516 1,925,322.0000 4,8072016-05-15 256,176,775.60 133.1407 1,924,105.6210 4,8012016-05-14 256,162,033.20 133.1330 1,924,105.6210 4,8012016-05-13 256,145,430.00 133.1244 1,924,105.6210 4,8012016-05-12 256,366,806.70 133.0950 1,926,193.4690 4,8002016-05-11 255,911,320.10 133.0717 1,923,107.4160 4,7972016-05-10 256,137,651.60 133.0559 1,925,037.6610 4,7932016-05-09 255,988,472.70 133.0412 1,924,128.5720 4,7982016-05-08 255,780,465.70 133.0219 1,922,844.3230 4,7912016-05-07 255,763,851.70 133.0132 1,922,844.3230 4,7912016-05-06 255,747,236.30 133.0046 1,922,844.3230 4,7912016-05-05 255,815,643.40 132.9915 1,923,547.4360 4,7892016-05-04 255,946,294.10 132.9652 1,924,910.9590 4,7912016-05-03 255,698,358.40 132.9474 1,923,303.3840 4,7872016-05-02 251,054,714.00 132.9715 1,888,033.3940 4,7852016-05-01 251,066,321.50 132.9776 1,888,033.3940 4,7852016-04-30 251,049,635.10 132.9688 1,888,033.3940 4,7852016-04-29 251,033,034.00 132.9600 1,888,033.3940 4,7852016-04-28 251,283,201.40 132.9937 1,889,436.3370 4,7832016-04-27 251,088,400.80 132.9871 1,888,065.2790 4,7842016-04-26 250,420,663.00 133.0178 1,882,609.1120 4,7852016-04-25 250,464,422.10 133.0991 1,881,788.7750 4,7852016-04-24 250,635,586.60 133.1674 1,882,108.4070 4,7842016-04-23 250,618,977.80 133.1586 1,882,108.4070 4,7842016-04-22 250,602,393.20 133.1498 1,882,108.4070 4,7842016-04-21 250,163,545.60 133.1184 1,879,255.6180 4,7822016-04-20 250,117,004.10 133.1341 1,878,684.3560 4,7782016-04-19 249,943,120.20 133.1303 1,877,431.4350 4,7752016-04-18 249,958,939.80 133.1170 1,877,737.5290 4,7752016-04-17 251,585,916.50 133.1210 1,889,903.1540 4,7712016-04-16 251,569,262.80 133.1122 1,889,903.1540 4,7712016-04-15 251,552,619.90 133.1034 1,889,903.1540 4,7712016-04-14 251,253,865.10 133.0958 1,887,767.0080 4,7682016-04-13 251,003,479.50 133.0936 1,885,916.7610 4,7622016-04-12 251,503,315.40 133.0426 1,890,395.5540 4,7592016-04-11 251,689,399.20 133.0504 1,891,684.1290 4,7562016-04-10 253,760,943.20 133.0503 1,907,255.4470 4,7502016-04-09 253,744,330.70 133.0416 1,907,255.4470 4,7502016-04-08 253,727,713.70 133.0328 1,907,255.4470 4,7502016-04-07 253,908,508.10 133.0306 1,908,646.3040 4,7462016-04-06 253,147,620.20 132.9971 1,903,405.8740 4,7452016-04-05 252,874,984.30 132.9372 1,902,213.5130 4,7412016-04-04 253,241,563.60 132.8987 1,905,522.2550 4,7482016-04-03 252,313,689.60 132.8588 1,899,111.1570 4,7472016-04-02 252,297,066.00 132.8500 1,899,111.1570 4,7472016-04-01 252,280,441.80 132.8413 1,899,111.1570 4,7472016-03-31 252,316,718.00 132.8371 1,899,443.7680 4,7452016-03-30 253,532,418.90 132.8477 1,908,444.1270 4,7452016-03-29 252,987,520.30 132.8744 1,903,958.6790 4,7442016-03-28 253,258,844.70 132.8880 1,905,806.6230 4,750

2016-03-27 252,309,227.30 132.8735 1,898,867.1970 4,7472016-03-26 252,292,409.60 132.8646 1,898,867.1970 4,7472016-03-25 252,275,602.40 132.8558 1,898,867.1970 4,7472016-03-24 252,087,940.90 132.8469 1,897,581.4230 4,7432016-03-23 252,149,101.10 132.8826 1,897,531.5630 4,7452016-03-22 252,342,352.80 132.8597 1,899,313.6920 4,7422016-03-21 252,006,728.30 132.8308 1,897,200.6020 4,7402016-03-20 252,771,285.20 132.8145 1,903,189.8750 4,7402016-03-19 252,754,420.60 132.8056 1,903,189.8750 4,7402016-03-18 252,737,319.40 132.7966 1,903,189.8750 4,7402016-03-17 257,936,173.40 132.7847 1,942,513.1380 4,7412016-03-16 258,148,373.10 132.7777 1,944,213.7440 4,7442016-03-15 257,990,961.80 132.7562 1,943,343.6170 4,7342016-03-14 258,213,300.30 132.7590 1,944,977.1230 4,7382016-03-13 257,702,677.10 132.7405 1,941,401.5210 4,7282016-03-12 257,685,498.30 132.7316 1,941,401.5210 4,7282016-03-11 257,668,308.60 132.7228 1,941,401.5210 4,7282016-03-10 258,038,809.70 132.7379 1,943,970.9900 4,7272016-03-09 257,532,637.10 132.6364 1,941,643.2580 4,7232016-03-08 257,271,523.80 132.6168 1,939,960.4280 4,7212016-03-07 257,465,584.50 132.6450 1,941,011.4490 4,7212016-03-06 257,338,530.40 132.6357 1,940,190.3800 4,7232016-03-05 257,321,354.20 132.6268 1,940,190.3800 4,7232016-03-04 257,304,176.40 132.6180 1,940,190.3800 4,7232016-03-03 257,417,212.50 132.6494 1,940,583.2620 4,7222016-03-02 258,189,536.50 132.6601 1,946,247.8860 4,7142016-03-01 258,233,025.40 132.6708 1,946,418.6440 4,7142016-02-29 256,655,071.40 132.5286 1,936,600.3860 4,7082016-02-28 256,424,387.30 132.4512 1,935,990.4010 4,7062016-02-27 256,407,152.30 132.4423 1,935,990.4010 4,7062016-02-26 256,389,922.00 132.4334 1,935,990.4010 4,7062016-02-25 256,301,909.90 132.3858 1,936,021.6250 4,6982016-02-24 256,806,190.40 132.3760 1,939,974.0360 4,6932016-02-23 253,838,942.80 132.3802 1,917,498.4290 4,6952016-02-22 253,842,375.70 132.3575 1,917,853.1830 4,6882016-02-21 253,779,307.60 132.2857 1,918,417.3230 4,6832016-02-20 253,762,138.80 132.2768 1,918,417.3230 4,6832016-02-19 253,744,994.10 132.2678 1,918,417.3230 4,6832016-02-18 253,252,772.80 132.3396 1,913,657.0560 4,6792016-02-17 253,112,277.40 132.4240 1,911,376.5480 4,6722016-02-16 252,964,896.90 132.4222 1,910,290.2100 4,6682016-02-15 252,578,941.50 132.4276 1,907,297.5340 4,6662016-02-14 251,436,576.20 132.3780 1,899,383.2870 4,6642016-02-13 251,419,330.80 132.3689 1,899,383.2870 4,6642016-02-12 251,402,076.00 132.3598 1,899,383.2870 4,6642016-02-11 251,662,820.90 132.3500 1,901,493.5400 4,6622016-02-10 251,617,246.40 132.4011 1,900,415.8970 4,6592016-02-09 251,992,589.70 132.3913 1,903,392.3190 4,6602016-02-08 252,700,246.80 132.4460 1,907,948.4090 4,6582016-02-07 252,384,887.00 132.3905 1,906,366.7670 4,6522016-02-06 252,367,549.70 132.3814 1,906,366.7670 4,6522016-02-05 252,350,214.10 132.3723 1,906,366.7670 4,6522016-02-04 252,172,064.90 132.3322 1,905,597.6060 4,6472016-02-03 251,946,684.10 132.4004 1,902,914.2620 4,6462016-02-02 250,004,399.20 132.3825 1,888,500.3100 4,6432016-02-01 248,570,146.90 132.3922 1,877,528.5420 4,6382016-01-31 248,083,864.70 132.3508 1,874,440.3380 4,6332016-01-30 248,068,769.10 132.3428 1,874,440.3380 4,6332016-01-29 248,050,941.90 132.3333 1,874,440.3380 4,6332016-01-28 248,681,070.40 132.3008 1,879,663.4320 4,6282016-01-27 249,254,635.40 132.2583 1,884,604.2360 4,6312016-01-26 249,063,087.40 132.2286 1,883,578.7320 4,6322016-01-25 249,301,292.70 132.2299 1,885,361.7420 4,6342016-01-24 248,990,583.50 132.2294 1,883,018.8790 4,6332016-01-23 248,972,774.80 132.2200 1,883,018.8790 4,6332016-01-22 248,955,001.70 132.2105 1,883,018.8790 4,6332016-01-21 248,288,841.50 131.9499 1,881,688.9370 4,6332016-01-20 248,620,115.10 131.9317 1,884,459.9400 4,637

2016-01-19 248,785,953.40 131.9983 1,884,765.7770 4,6342016-01-18 248,237,984.00 131.9810 1,880,860.1330 4,6332016-01-17 248,194,164.00 131.9775 1,880,578.5790 4,6312016-01-16 248,176,675.70 131.9682 1,880,578.5790 4,6312016-01-15 248,159,187.20 131.9589 1,880,578.5790 4,6312016-01-14 248,137,276.00 131.9677 1,880,287.2720 4,6342016-01-13 245,876,003.00 132.0340 1,862,216.3950 4,6372016-01-12 245,881,414.10 131.9790 1,863,034.2070 4,6382016-01-11 245,592,145.60 131.9819 1,860,801.5580 4,6352016-01-10 245,006,083.80 131.9911 1,856,230.8840 4,6312016-01-09 244,988,552.30 131.9817 1,856,230.8840 4,6312016-01-08 244,971,021.90 131.9722 1,856,230.8840 4,6312016-01-07 244,887,589.00 131.9782 1,855,514.1350 4,6272016-01-06 244,964,653.00 132.0242 1,855,451.6250 4,6232016-01-05 244,713,028.40 131.9314 1,854,850.0030 4,6252016-01-04 244,353,118.20 131.7538 1,854,617.7750 4,6252016-01-03 244,239,651.90 131.6927 1,854,617.7750 4,6252016-01-02 244,222,110.30 131.6832 1,854,617.7750 4,6252016-01-01 244,204,568.50 131.6737 1,854,617.7750 4,6252015-12-31 244,187,165.00 131.6644 1,854,617.7750 4,6252015-12-30 242,407,634.50 131.6652 1,841,090.0150 4,6222015-12-29 241,927,044.50 131.6648 1,837,446.1770 4,6172015-12-28 243,088,811.00 131.6380 1,846,645.2180 4,6162015-12-27 242,783,172.90 131.6293 1,844,445.6170 4,6162015-12-26 242,765,593.50 131.6198 1,844,445.6170 4,6162015-12-25 242,748,013.80 131.6102 1,844,445.6170 4,6162015-12-24 242,730,482.80 131.6007 1,844,445.6170 4,6162015-12-23 241,900,551.60 131.5950 1,838,219.6020 4,6112015-12-22 240,870,969.20 131.5791 1,830,616.9870 4,6092015-12-21 239,851,050.40 131.6099 1,822,438.1410 4,6002015-12-20 240,738,566.30 131.6104 1,829,174.6290 4,5972015-12-19 240,720,943.90 131.6008 1,829,174.6290 4,5972015-12-18 240,703,553.10 131.5913 1,829,174.6290 4,5972015-12-17 235,565,137.40 131.5422 1,790,794.3020 4,5932015-12-16 236,022,970.00 131.3927 1,796,316.2000 4,5932015-12-15 236,278,006.70 131.4020 1,798,129.6590 4,5922015-12-14 236,357,896.90 131.4779 1,797,700.1780 4,5882015-12-13 237,176,553.40 131.5209 1,803,337.2040 4,5882015-12-12 237,158,904.40 131.5111 1,803,337.2040 4,5882015-12-11 237,141,212.30 131.5013 1,803,337.2040 4,5882015-12-10 238,673,619.90 131.5334 1,814,546.8430 4,5852015-12-09 238,536,418.40 131.5264 1,813,600.6850 4,5842015-12-08 238,669,822.10 131.5105 1,814,834.1140 4,5872015-12-07 238,117,166.00 131.4781 1,811,078.3100 4,5802015-12-06 238,546,685.60 131.3915 1,815,540.9150 4,5762015-12-05 238,529,052.30 131.3818 1,815,540.9150 4,5762015-12-04 238,511,416.00 131.3720 1,815,540.9150 4,5762015-12-03 238,750,219.10 131.6176 1,813,967.8670 4,5682015-12-02 239,309,244.90 131.8222 1,815,394.0210 4,5692015-12-01 238,281,050.00 131.8012 1,807,882.1310 4,5622015-11-30 238,268,760.40 131.7944 1,807,882.1310 4,5622015-11-29 238,272,078.50 131.7962 1,807,882.1310 4,5622015-11-28 238,254,538.90 131.7865 1,807,882.1310 4,5622015-11-27 238,237,034.00 131.7768 1,807,882.1310 4,5622015-11-26 237,719,430.50 131.7173 1,804,769.9910 4,5562015-11-25 238,341,878.80 131.7191 1,809,470.8770 4,5492015-11-24 238,013,875.00 131.6473 1,807,965.9290 4,5482015-11-23 238,184,420.00 131.6460 1,809,279.3310 4,5412015-11-22 237,878,350.60 131.6665 1,806,672.7690 4,5362015-11-21 237,860,815.70 131.6568 1,806,672.7690 4,5362015-11-20 237,843,278.40 131.6471 1,806,672.7690 4,5362015-11-19 237,864,970.30 131.6082 1,807,371.0480 4,5322015-11-18 237,796,305.30 131.5232 1,808,016.8660 4,5332015-11-17 237,559,913.50 131.4468 1,807,269.9720 4,5282015-11-16 237,977,672.60 131.3889 1,811,245.4960 4,5292015-11-15 237,195,330.70 131.3821 1,805,384.5730 4,5262015-11-14 237,177,792.10 131.3724 1,805,384.5730 4,5262015-11-13 237,160,257.10 131.3627 1,805,384.5730 4,526

2015-11-12 237,023,461.00 131.2640 1,805,700.0420 4,5242015-11-11 236,732,715.30 131.1527 1,805,015.3250 4,5142015-11-10 237,194,563.30 131.1282 1,808,874.2860 4,5162015-11-09 237,429,843.60 131.0108 1,812,291.4590 4,5102015-11-08 237,336,973.30 131.0580 1,810,930.3130 4,5062015-11-07 237,319,406.20 131.0483 1,810,930.3130 4,5062015-11-06 237,301,834.30 131.0386 1,810,930.3130 4,5062015-11-05 236,978,394.10 131.1750 1,806,581.7730 4,5022015-11-04 236,828,911.60 131.2001 1,805,096.0360 4,4952015-11-03 236,189,174.90 131.2279 1,799,838.4300 4,4862015-11-02 236,067,438.00 131.1813 1,799,550.3600 4,4822015-11-01 236,138,965.00 131.1728 1,800,211.5240 4,4752015-10-31 236,121,366.20 131.1631 1,800,211.5240 4,4752015-10-30 236,106,325.10 131.1547 1,800,211.5240 4,4752015-10-29 235,944,608.10 131.1796 1,798,637.2030 4,4702015-10-28 235,955,697.50 131.1862 1,798,631.2170 4,4622015-10-27 235,958,680.10 131.1498 1,799,153.5830 4,4532015-10-26 239,064,218.60 131.1157 1,823,307.0150 4,4492015-10-25 239,058,094.50 131.0344 1,824,391.3620 4,4472015-10-24 239,040,412.10 131.0247 1,824,391.3620 4,4472015-10-23 239,022,701.30 131.0150 1,824,391.3620 4,4472015-10-22 239,489,314.10 130.7235 1,832,028.7310 4,4452015-10-21 239,146,480.90 130.6115 1,830,975.3870 4,4402015-10-20 238,825,842.20 130.7118 1,827,117.4340 4,4372015-10-19 238,414,307.60 130.7654 1,823,221.4650 4,4332015-10-18 236,450,323.40 130.7297 1,808,695.8710 4,4272015-10-17 236,432,586.20 130.7199 1,808,695.8710 4,4272015-10-16 236,414,875.70 130.7101 1,808,695.8710 4,4272015-10-15 235,726,571.50 130.6028 1,804,910.7700 4,4252015-10-14 235,076,334.70 130.5475 1,800,694.7830 4,4142015-10-13 235,359,803.10 130.5176 1,803,279.0840 4,4162015-10-12 234,504,418.30 130.5109 1,796,818.0220 4,4132015-10-11 234,746,778.70 130.5031 1,798,781.9570 4,4082015-10-10 234,729,056.00 130.4933 1,798,781.9570 4,4082015-10-09 234,711,338.90 130.4834 1,798,781.9570 4,4082015-10-08 234,437,488.40 130.4907 1,796,583.1270 4,4042015-10-07 233,649,799.50 130.4827 1,790,656.0550 4,4022015-10-06 233,006,730.40 130.4459 1,786,231.8640 4,3952015-10-05 231,645,166.60 130.3916 1,776,534.0730 4,3922015-10-04 232,594,864.80 130.3636 1,784,200.9250 4,3902015-10-03 232,577,089.30 130.3536 1,784,200.9250 4,3902015-10-02 232,559,308.50 130.3436 1,784,200.9250 4,3902015-10-01 233,548,164.30 130.3161 1,792,166.3240 4,3832015-09-30 233,516,461.30 130.2814 1,792,399.4530 4,3792015-09-29 233,752,584.80 130.2823 1,794,200.1030 4,3802015-09-28 234,036,426.40 130.3909 1,794,883.0650 4,3802015-09-27 233,855,336.20 130.4071 1,793,270.6830 4,3762015-09-26 233,837,701.30 130.3973 1,793,270.6830 4,3762015-09-25 233,820,081.90 130.3875 1,793,270.6830 4,3762015-09-24 233,561,670.30 130.3272 1,792,116.2870 4,3732015-09-23 233,729,210.90 130.3838 1,792,623.4720 4,3742015-09-22 232,262,341.00 130.4095 1,781,022.2920 4,3782015-09-21 232,594,548.50 130.4958 1,782,389.9690 4,3802015-09-20 232,347,049.90 130.4786 1,780,728.0440 4,3722015-09-19 232,329,416.00 130.4687 1,780,728.0440 4,3722015-09-18 232,311,747.00 130.4588 1,780,728.0440 4,3722015-09-17 233,038,633.90 130.3024 1,788,443.5600 4,3692015-09-16 232,956,908.90 130.3286 1,787,456.9290 4,3602015-09-15 232,886,111.60 130.3053 1,787,233.3740 4,3522015-09-14 232,680,617.70 130.2637 1,786,226.2490 4,3492015-09-13 232,633,893.80 130.2795 1,785,651.3940 4,3462015-09-12 232,616,241.80 130.2696 1,785,651.3940 4,3462015-09-11 232,598,585.00 130.2597 1,785,651.3940 4,3462015-09-10 232,747,566.70 130.2667 1,786,700.3670 4,3402015-09-09 232,742,679.80 130.2866 1,786,389.1190 4,3412015-09-08 232,501,844.10 130.1603 1,786,272.7450 4,3352015-09-07 232,361,307.00 130.1288 1,785,625.1090 4,3282015-09-06 232,727,083.40 130.1137 1,788,643.5450 4,321

2015-09-05 232,709,420.30 130.1038 1,788,643.5450 4,3212015-09-04 232,691,761.10 130.0939 1,788,643.5450 4,3212015-09-03 232,265,611.90 130.0881 1,785,448.0930 4,3242015-09-02 231,986,873.50 129.9422 1,785,307.6440 4,3232015-09-01 237,851,854.30 130.1100 1,828,081.7190 4,3232015-08-31 237,470,795.00 130.2244 1,823,549.3250 4,3132015-08-30 236,540,741.60 130.1831 1,816,984.1470 4,2972015-08-29 236,523,001.10 130.1733 1,816,984.1470 4,2972015-08-28 236,505,247.40 130.1636 1,816,984.1470 4,2972015-08-27 236,670,340.80 130.1730 1,818,121.2300 4,2852015-08-26 236,812,942.90 130.0961 1,820,292.3580 4,2792015-08-25 238,997,779.30 130.0788 1,837,330.6330 4,2772015-08-24 240,885,011.50 130.1076 1,851,429.0160 4,2782015-08-23 241,102,749.70 130.4392 1,848,390.7650 4,2702015-08-22 241,085,080.90 130.4297 1,848,390.7650 4,2702015-08-21 241,067,428.60 130.4201 1,848,390.7650 4,2702015-08-20 240,733,303.40 130.4569 1,845,308.9490 4,2642015-08-19 241,343,364.80 130.5398 1,848,810.3600 4,2542015-08-18 240,513,026.60 130.5584 1,842,186.5920 4,2402015-08-17 239,516,351.00 130.4929 1,835,473.7250 4,2282015-08-16 238,919,829.40 130.4173 1,831,963.5410 4,2202015-08-15 238,902,196.00 130.4077 1,831,963.5410 4,2202015-08-14 238,884,561.50 130.3980 1,831,963.5410 4,2202015-08-13 238,893,273.00 130.4073 1,831,900.0250 4,2102015-08-12 239,450,782.60 130.3526 1,836,945.9740 4,2082015-08-11 238,828,957.40 130.3092 1,832,786.6060 4,2012015-08-10 237,779,113.00 130.2980 1,824,886.3290 4,1902015-08-09 237,099,970.60 130.3069 1,819,549.8020 4,1832015-08-08 237,082,286.60 130.2972 1,819,549.8020 4,1832015-08-07 237,064,610.30 130.2875 1,819,549.8020 4,1832015-08-06 236,594,013.30 130.3180 1,815,512.1750 4,1732015-08-05 236,024,227.10 130.3557 1,810,616.0080 4,1752015-08-04 237,257,912.00 130.4022 1,819,431.6960 4,1712015-08-03 236,769,390.90 130.3061 1,817,024.4260 4,1682015-08-02 236,540,163.70 130.2764 1,815,678.3460 4,1602015-08-01 236,522,482.90 130.2667 1,815,678.3460 4,1602015-07-31 236,504,871.70 130.2570 1,815,678.3460 4,1602015-07-30 235,605,220.20 130.1953 1,809,628.0380 4,1532015-07-29 235,073,543.70 130.0851 1,807,073.7540 4,1442015-07-28 233,317,785.10 130.0778 1,793,678.4760 4,1292015-07-27 232,338,188.90 130.0279 1,786,832.1070 4,1332015-07-26 232,435,626.80 130.1274 1,786,215.5930 4,1312015-07-25 232,417,908.20 130.1175 1,786,215.5930 4,1312015-07-24 232,400,191.20 130.1075 1,786,215.5930 4,1312015-07-23 232,350,896.80 130.0344 1,786,840.7700 4,1282015-07-22 232,158,502.20 129.9575 1,786,418.1740 4,1262015-07-21 230,214,571.20 129.7906 1,773,738.0540 4,1182015-07-20 227,304,349.40 129.7328 1,752,095.4390 4,1192015-07-19 226,161,471.00 129.6039 1,745,019.4890 4,1122015-07-18 226,144,209.80 129.5940 1,745,019.4890 4,1122015-07-17 226,126,953.80 129.5841 1,745,019.4890 4,1122015-07-16 225,977,451.50 129.4507 1,745,663.0430 4,1142015-07-15 225,483,672.20 129.2985 1,743,899.7380 4,1082015-07-14 225,373,371.30 129.3632 1,742,174.5910 4,1012015-07-13 226,368,401.40 129.4864 1,748,201.7290 4,1022015-07-12 226,509,229.50 129.2450 1,752,556.7680 4,1032015-07-11 226,491,404.20 129.2348 1,752,556.7680 4,1032015-07-10 226,473,544.70 129.2246 1,752,556.7680 4,1032015-07-09 227,804,417.90 128.7612 1,769,200.2120 4,1182015-07-08 230,246,778.00 128.6182 1,790,156.9720 4,1272015-07-07 230,557,591.90 128.7149 1,791,226.0100 4,1312015-07-06 229,875,691.50 128.7268 1,785,762.8360 4,1312015-07-05 230,277,582.80 128.8447 1,787,247.7990 4,1352015-07-04 230,259,502.90 128.8346 1,787,247.7990 4,1352015-07-03 230,241,424.10 128.8245 1,787,247.7990 4,1352015-07-02 230,026,330.40 128.8444 1,785,303.2300 4,1342015-07-01 232,028,249.90 128.7866 1,801,647.7530 4,1372015-06-30 233,086,113.60 128.6651 1,811,571.6400 4,146

2015-06-29 232,971,881.10 128.6206 1,811,309.5180 4,1572015-06-28 234,390,073.40 129.2432 1,813,557.3170 4,1562015-06-27 234,372,339.30 129.2334 1,813,557.3170 4,1562015-06-26 234,354,581.50 129.2236 1,813,557.3170 4,1562015-06-25 234,683,527.10 129.2452 1,815,799.4430 4,1502015-06-24 230,052,321.30 129.3232 1,778,893.7910 4,1492015-06-23 230,201,320.60 129.3378 1,779,844.5700 4,1472015-06-22 245,213,083.30 129.1513 1,898,648.8860 4,1482015-06-21 245,210,335.60 128.8846 1,902,556.1220 4,1482015-06-20 245,192,756.90 128.8754 1,902,556.1220 4,1482015-06-19 245,175,181.00 128.8662 1,902,556.1220 4,1482015-06-18 245,093,064.20 128.7209 1,904,065.2230 4,1422015-06-17 246,958,624.90 128.6581 1,919,495.9600 4,1482015-06-16 227,849,299.00 126.5513 1,800,449.8350 4,1442015-06-15 227,864,919.60 126.5504 1,800,586.9890 4,1412015-06-14 228,130,747.20 126.5653 1,802,475.1000 4,1412015-06-13 228,117,952.90 126.5582 1,802,475.1000 4,1412015-06-12 228,105,190.20 126.5511 1,802,475.1000 4,1412015-06-11 227,067,295.00 126.5088 1,794,874.0820 4,1372015-06-10 228,212,854.10 126.4836 1,804,288.0110 4,1352015-06-09 228,676,548.90 126.4901 1,807,861.1220 4,1322015-06-08 228,756,785.90 126.5365 1,807,832.5340 4,1322015-06-07 228,307,652.60 126.4796 1,805,095.2370 4,1302015-06-06 228,294,842.70 126.4725 1,805,095.2370 4,1302015-06-05 228,282,035.50 126.4654 1,805,095.2370 4,1302015-06-04 228,046,275.70 126.4233 1,803,830.9660 4,1272015-06-03 227,821,361.60 126.5069 1,800,861.4900 4,1262015-06-02 228,385,730.00 126.5624 1,804,529.9670 4,1232015-06-01 228,199,112.10 126.5474 1,803,270.1450 4,1172015-05-31 228,186,247.90 126.5402 1,803,270.1450 4,1172015-05-30 228,175,939.20 126.5345 1,803,270.1450 4,1172015-05-29 228,162,955.10 126.5273 1,803,270.1450 4,1172015-05-28 228,092,902.20 126.5412 1,802,518.7330 4,1172015-05-27 228,501,873.20 126.5490 1,805,639.9520 4,1142015-05-26 228,776,061.80 126.5385 1,807,956.4160 4,1132015-05-25 229,973,668.70 126.5023 1,817,940.2320 4,1082015-05-24 230,145,954.90 126.4083 1,820,655.4380 4,1052015-05-23 230,132,986.60 126.4012 1,820,655.4380 4,1052015-05-22 230,120,015.40 126.3941 1,820,655.4380 4,1052015-05-21 230,155,029.70 126.4009 1,820,834.1710 4,1032015-05-20 230,446,281.70 126.4073 1,823,045.2930 4,1042015-05-19 229,828,002.90 126.3687 1,818,709.3680 4,1042015-05-18 229,791,756.30 126.2831 1,819,655.0800 4,0992015-05-17 229,737,116.20 126.2886 1,819,143.3680 4,0962015-05-16 229,724,155.00 126.2815 1,819,143.3680 4,0962015-05-15 229,711,198.90 126.2744 1,819,143.3680 4,0962015-05-14 229,563,068.70 126.1568 1,819,665.2690 4,0902015-05-13 229,723,992.30 126.2186 1,820,048.3430 4,0862015-05-12 229,966,938.40 126.1954 1,822,308.0900 4,0872015-05-11 229,931,483.20 126.2296 1,821,533.5630 4,0822015-05-10 229,764,557.00 126.1943 1,820,721.2000 4,0712015-05-09 229,751,323.90 126.1870 1,820,721.2000 4,0712015-05-08 229,738,086.70 126.1797 1,820,721.2000 4,0712015-05-07 229,904,304.10 126.1177 1,822,934.5670 4,0672015-05-06 230,551,154.20 126.1744 1,827,241.2850 4,0612015-05-05 230,494,063.40 126.2074 1,826,312.0010 4,0602015-05-04 230,534,936.80 126.1932 1,826,841.0670 4,0532015-05-03 229,557,349.50 126.1657 1,819,490.8500 4,0482015-05-02 229,544,233.00 126.1585 1,819,490.8500 4,0482015-05-01 229,531,116.30 126.1513 1,819,490.8500 4,0482015-04-30 229,518,127.80 126.1442 1,819,490.8500 4,0482015-04-29 227,863,017.10 126.2096 1,805,433.0760 4,0422015-04-28 227,950,886.70 126.2382 1,805,720.1670 4,0422015-04-27 227,731,536.70 126.1674 1,804,994.8540 4,0432015-04-26 226,655,029.30 126.1495 1,796,718.0130 4,0412015-04-25 226,641,753.10 126.1421 1,796,718.0130 4,0412015-04-24 226,628,465.50 126.1347 1,796,718.0130 4,0412015-04-23 226,794,732.20 126.1838 1,797,335.6690 4,041

2015-04-22 226,185,107.20 126.1076 1,793,587.6850 4,0432015-04-21 227,326,155.00 126.1451 1,802,099.9920 4,0442015-04-20 227,608,861.50 126.1071 1,804,885.0410 4,0432015-04-19 227,427,846.20 126.0725 1,803,945.2880 4,0472015-04-18 227,414,452.70 126.0650 1,803,945.2880 4,0472015-04-17 227,401,098.00 126.0576 1,803,945.2880 4,0472015-04-16 226,502,418.20 126.1188 1,795,944.8240 4,0432015-04-15 226,461,286.30 126.1403 1,795,312.0380 4,0372015-04-14 226,140,329.60 126.1457 1,792,691.1450 4,0302015-04-13 225,388,457.30 126.1170 1,787,138.4790 4,0262015-04-12 225,375,030.20 126.1094 1,787,138.4790 4,0262015-04-11 225,361,602.80 126.1019 1,787,138.4790 4,0262015-04-10 225,348,210.10 126.0944 1,787,138.4790 4,0262015-04-09 223,988,557.10 125.9542 1,778,333.4520 4,0182015-04-08 223,406,247.10 125.8880 1,774,643.0450 4,0142015-04-07 223,209,193.60 125.8887 1,773,067.4700 4,0172015-04-06 222,688,849.40 125.8269 1,769,803.6950 4,0172015-04-05 222,296,348.90 125.8621 1,766,189.2510 4,0162015-04-04 222,282,767.80 125.8544 1,766,189.2510 4,0162015-04-03 222,269,132.10 125.8467 1,766,189.2510 4,0162015-04-02 229,220,639.50 125.8221 1,821,783.2040 4,0142015-04-01 227,687,983.80 125.8554 1,809,123.3830 4,0072015-03-31 228,546,999.50 125.8511 1,816,010.5460 4,0062015-03-30 230,270,674.40 125.7911 1,830,579.4180 4,0142015-03-29 230,213,606.80 125.7949 1,830,070.5270 4,0182015-03-28 230,199,809.80 125.7874 1,830,070.5270 4,0182015-03-27 230,185,975.50 125.7798 1,830,070.5270 4,0182015-03-26 230,715,737.40 125.6966 1,835,496.5270 4,0222015-03-25 229,330,743.10 125.7071 1,824,325.6440 4,0292015-03-24 228,691,713.10 125.6892 1,819,502.1410 4,0342015-03-23 229,631,609.10 125.7310 1,826,372.1130 4,0362015-03-22 229,910,122.30 125.7984 1,827,607.5620 4,0342015-03-21 229,896,558.40 125.7910 1,827,607.5620 4,0342015-03-20 229,882,963.30 125.7835 1,827,607.5620 4,0342015-03-19 230,486,252.30 125.7746 1,832,534.0910 4,0372015-03-18 229,509,305.20 125.6346 1,826,800.5240 4,0362015-03-17 229,636,956.70 125.6295 1,827,891.1230 4,0382015-03-16 232,599,872.90 125.6482 1,851,199.1990 4,0382015-03-15 232,233,089.00 125.6244 1,848,630.7480 4,0312015-03-14 232,218,563.20 125.6165 1,848,630.7480 4,0312015-03-13 232,204,081.90 125.6087 1,848,630.7480 4,0312015-03-12 230,821,380.90 125.5915 1,837,874.3590 4,0332015-03-11 231,190,547.30 125.5989 1,840,705.4580 4,0332015-03-10 233,017,871.60 125.5267 1,856,321.2780 4,0282015-03-09 233,859,536.20 125.4772 1,863,761.8100 4,0302015-03-08 232,732,434.10 125.4483 1,855,205.8370 4,0222015-03-07 232,718,098.70 125.4406 1,855,205.8370 4,0222015-03-06 232,703,762.50 125.4329 1,855,205.8370 4,0222015-03-05 232,717,615.10 125.3995 1,855,810.3640 4,0192015-03-04 231,966,806.20 125.2309 1,852,313.2100 4,0152015-03-03 232,335,134.50 125.2100 1,855,563.5530 4,0152015-03-02 231,325,876.40 125.1873 1,847,838.3940 4,0092015-03-01 231,010,469.60 125.1754 1,845,493.4440 3,9992015-02-28 230,991,016.50 125.1649 1,845,493.4440 3,9992015-02-27 230,976,850.40 125.1572 1,845,493.4440 3,9992015-02-26 230,213,656.60 125.1106 1,840,080.8720 3,9892015-02-25 229,666,743.80 125.1072 1,835,759.1450 3,9882015-02-24 228,883,364.80 124.8167 1,833,755.4300 3,9882015-02-23 228,275,094.60 124.6761 1,830,945.1380 3,9902015-02-22 229,764,082.00 124.4405 1,846,376.3420 3,9912015-02-21 229,748,532.50 124.4321 1,846,376.3420 3,9912015-02-20 229,733,015.90 124.4237 1,846,376.3420 3,9912015-02-19 229,118,447.10 124.3986 1,841,809.2070 3,9902015-02-18 228,451,792.40 124.3933 1,836,527.6030 3,9852015-02-17 226,286,977.90 124.3037 1,820,436.3930 3,9782015-02-16 226,152,294.60 124.2887 1,819,572.9880 3,9792015-02-15 224,025,771.50 124.1351 1,804,693.1420 3,9712015-02-14 224,009,809.00 124.1263 1,804,693.1420 3,971

2015-02-13 223,993,835.90 124.1174 1,804,693.1420 3,9712015-02-12 224,263,143.40 124.1285 1,806,701.7300 3,9702015-02-11 224,002,127.70 124.1279 1,804,608.0640 3,9632015-02-10 223,899,107.30 124.1253 1,803,815.3380 3,9612015-02-09 222,442,108.90 124.1057 1,792,360.2580 3,9612015-02-08 222,419,785.80 124.0633 1,792,793.4360 3,9562015-02-07 222,403,746.20 124.0543 1,792,793.4360 3,9562015-02-06 222,387,719.10 124.0454 1,792,793.4360 3,9562015-02-05 221,614,133.70 123.9219 1,788,337.4780 3,9482015-02-04 220,169,179.80 123.9103 1,776,843.5090 3,9512015-02-03 219,837,488.10 123.9290 1,773,898.9930 3,9532015-02-02 219,557,648.70 123.9227 1,771,730.9260 3,9522015-02-01 219,171,469.00 123.5088 1,774,541.3090 3,9512015-01-31 219,154,835.20 123.4994 1,774,541.3090 3,9512015-01-30 219,140,020.80 123.4911 1,774,541.3090 3,9512015-01-29 221,795,483.00 123.3985 1,797,391.6900 3,9532015-01-28 221,458,511.20 123.3724 1,795,041.0240 3,9512015-01-27 221,390,032.80 123.3861 1,794,285.9580 3,9502015-01-26 224,449,855.40 123.3892 1,819,039.8110 3,9542015-01-25 224,155,225.80 123.3077 1,817,852.7100 3,9552015-01-24 224,138,083.10 123.2983 1,817,852.7100 3,9552015-01-23 224,121,055.20 123.2889 1,817,852.7100 3,9552015-01-22 222,116,838.30 123.2018 1,802,869.7900 3,9602015-01-21 221,850,682.10 123.2027 1,800,695.9250 3,9592015-01-20 222,055,285.30 123.1848 1,802,618.5270 3,9532015-01-19 221,715,724.10 123.1785 1,799,955.1460 3,9512015-01-18 221,373,645.80 123.1680 1,797,331.5080 3,9472015-01-17 221,356,756.80 123.1586 1,797,331.5080 3,9472015-01-16 221,339,885.70 123.1492 1,797,331.5080 3,9472015-01-15 220,874,984.40 123.1221 1,793,951.3320 3,9432015-01-14 222,869,399.30 123.1011 1,810,458.0190 3,9372015-01-13 222,210,439.70 123.0829 1,805,371.5380 3,9342015-01-12 222,413,697.60 123.0742 1,807,151.0900 3,9342015-01-11 222,341,493.00 123.0619 1,806,745.8280 3,9322015-01-10 222,324,570.90 123.0525 1,806,745.8280 3,9322015-01-09 222,307,628.70 123.0431 1,806,745.8280 3,9322015-01-08 223,167,684.70 123.0416 1,813,758.6250 3,9392015-01-07 222,665,441.80 123.0170 1,810,038.7090 3,9392015-01-06 222,342,778.80 122.9983 1,807,689.1320 3,9402015-01-05 222,078,724.30 122.9862 1,805,721.3630 3,9432015-01-04 221,674,526.60 122.9326 1,803,219.3510 3,9392015-01-03 221,657,563.60 122.9232 1,803,219.3510 3,9392015-01-02 221,640,600.30 122.9138 1,803,219.3510 3,9392015-01-01 221,623,636.70 122.9044 1,803,219.3510 3,9392014-12-31 221,606,689.90 122.8950 1,803,219.3510 3,9392014-12-30 221,402,032.80 122.8872 1,801,669.2810 3,9352014-12-29 220,051,619.90 122.8703 1,790,926.4550 3,9342014-12-28 219,220,954.90 122.8607 1,784,304.8280 3,9292014-12-27 219,204,006.60 122.8512 1,784,304.8280 3,9292014-12-26 219,187,058.00 122.8417 1,784,304.8280 3,9292014-12-25 219,170,109.00 122.8322 1,784,304.8280 3,9292014-12-24 219,153,186.30 122.8227 1,784,304.8280 3,9292014-12-23 218,726,900.30 122.8072 1,781,059.5570 3,9212014-12-22 218,772,081.60 122.7921 1,781,646.5690 3,9262014-12-21 218,398,171.10 122.7812 1,778,759.1340 3,9232014-12-20 218,381,248.40 122.7717 1,778,759.1340 3,9232014-12-19 218,364,341.40 122.7622 1,778,759.1340 3,9232014-12-18 218,038,319.00 122.7414 1,776,403.4840 3,9222014-12-17 218,407,424.70 122.7108 1,779,854.5340 3,9212014-12-16 218,588,610.10 122.6950 1,781,561.4330 3,9222014-12-15 218,755,071.00 122.6974 1,782,882.3990 3,9212014-12-14 223,598,497.80 122.6845 1,822,549.2920 3,9232014-12-13 223,581,737.50 122.6753 1,822,549.2920 3,9232014-12-12 223,564,979.60 122.6661 1,822,549.2920 3,9232014-12-11 223,457,209.40 122.6550 1,821,836.0300 3,9212014-12-10 223,787,436.00 122.6575 1,824,490.3410 3,9192014-12-09 224,457,534.40 122.6513 1,830,046.7170 3,9172014-12-08 224,798,793.00 122.6597 1,832,702.2830 3,921

2014-12-07 227,230,070.90 122.6328 1,852,930.1440 3,9182014-12-06 227,213,324.60 122.6238 1,852,930.1440 3,9182014-12-05 227,196,611.60 122.6148 1,852,930.1440 3,9182014-12-04 224,679,034.80 122.5723 1,833,032.7920 3,9152014-12-03 222,484,384.30 122.5605 1,815,302.7070 3,9122014-12-02 222,693,430.90 122.5325 1,817,423.0230 3,9122014-12-01 222,586,391.50 122.5208 1,816,723.4960 3,9082014-11-30 222,569,621.40 122.5116 1,816,723.4960 3,9082014-11-29 222,552,976.10 122.5024 1,816,723.4960 3,9082014-11-28 222,536,338.40 122.4932 1,816,723.4960 3,9082014-11-27 222,417,507.40 122.4804 1,815,943.9110 3,9032014-11-26 222,587,388.00 122.4734 1,817,435.2410 3,8992014-11-25 221,114,645.80 122.4522 1,805,721.3820 3,8972014-11-24 222,657,535.50 122.4460 1,818,414.6680 3,8992014-11-23 224,132,322.40 122.4329 1,830,655.0410 3,8952014-11-22 224,115,724.80 122.4238 1,830,655.0410 3,8952014-11-21 224,099,138.30 122.4147 1,830,655.0410 3,8952014-11-20 223,885,289.20 122.3984 1,829,152.4090 3,8912014-11-19 223,812,354.50 122.3875 1,828,718.3250 3,8922014-11-18 227,250,601.20 122.3808 1,856,914.2360 3,8892014-11-17 221,011,408.50 122.3738 1,806,035.3550 3,8912014-11-16 220,506,014.00 122.3668 1,802,008.7970 3,8902014-11-15 220,489,357.60 122.3575 1,802,008.7970 3,8902014-11-14 220,472,672.50 122.3483 1,802,008.7970 3,8902014-11-13 221,188,322.30 122.3386 1,808,000.8160 3,8902014-11-12 212,981,083.60 122.3302 1,741,034.3470 3,8872014-11-11 211,958,308.90 122.3251 1,732,746.4880 3,8782014-11-10 217,066,834.80 122.3074 1,774,764.0490 3,8752014-11-09 216,528,285.80 122.3062 1,770,378.3280 3,8682014-11-08 216,511,622.80 122.2968 1,770,378.3280 3,8682014-11-07 216,494,967.10 122.2874 1,770,378.3280 3,8682014-11-06 216,077,660.10 122.2671 1,767,259.4220 3,8652014-11-05 216,810,822.30 122.2602 1,773,355.4030 3,8672014-11-04 216,802,308.20 122.2477 1,773,466.9730 3,8692014-11-03 216,469,846.60 122.2411 1,770,842.8710 3,8662014-11-02 218,113,669.50 122.2243 1,784,536.7020 3,8632014-11-01 218,096,994.30 122.2149 1,784,536.7020 3,8632014-10-31 218,079,918.50 122.2053 1,784,536.7020 3,8632014-10-30 222,864,956.90 122.1953 1,823,842.0310 3,8562014-10-29 223,089,896.10 122.1738 1,826,004.1050 3,8482014-10-28 222,643,345.40 122.0143 1,824,730.8330 3,8482014-10-27 222,996,841.70 122.0037 1,827,787.6900 3,8482014-10-26 221,907,464.40 121.9953 1,818,983.9390 3,8402014-10-25 221,890,703.70 121.9861 1,818,983.9390 3,8402014-10-24 221,873,957.30 121.9769 1,818,983.9390 3,8402014-10-23 221,632,755.90 121.9660 1,817,168.2330 3,8402014-10-22 221,849,265.50 121.9568 1,819,081.4190 3,8412014-10-21 222,611,402.00 121.9446 1,825,512.6000 3,8392014-10-20 222,107,305.00 121.9362 1,821,504.9710 3,8322014-10-19 219,343,692.40 121.9254 1,798,998.9750 3,8262014-10-18 219,327,400.00 121.9164 1,798,998.9750 3,8262014-10-17 219,311,155.40 121.9073 1,798,998.9750 3,8262014-10-16 219,088,436.00 121.8979 1,797,311.4700 3,8272014-10-15 218,808,952.80 121.8886 1,795,155.6770 3,8212014-10-14 220,301,258.40 121.8793 1,807,536.4880 3,8142014-10-13 220,089,975.80 121.8700 1,805,940.2340 3,8132014-10-12 219,409,739.90 121.8607 1,800,496.8680 3,8102014-10-11 219,394,049.00 121.8519 1,800,496.8680 3,8102014-10-10 219,378,352.20 121.8432 1,800,496.8680 3,8102014-10-09 219,567,935.10 121.8343 1,802,185.0390 3,8082014-10-08 218,151,223.10 121.7641 1,791,589.1140 3,8082014-10-07 218,073,841.90 121.7549 1,791,088.7890 3,8032014-10-06 218,018,705.90 121.7458 1,790,769.3390 3,7942014-10-05 217,801,711.10 121.7363 1,789,126.8290 3,7892014-10-04 217,785,865.40 121.7275 1,789,126.8290 3,7892014-10-03 217,770,026.70 121.7186 1,789,126.8290 3,7892014-10-02 216,834,202.10 121.7095 1,781,571.4490 3,7772014-10-01 213,939,341.30 121.7005 1,757,917.1720 3,776

2014-09-30 214,140,150.80 121.6914 1,759,697.9340 3,7782014-09-29 214,777,029.40 121.6825 1,765,061.2330 3,7782014-09-28 214,070,580.70 121.6731 1,759,391.8970 3,7752014-09-27 214,055,071.90 121.6642 1,759,391.8970 3,7752014-09-26 214,039,541.00 121.6554 1,759,391.8970 3,7752014-09-25 214,326,346.20 121.6465 1,761,878.3300 3,7752014-09-24 210,802,435.60 121.6375 1,733,038.4160 3,7732014-09-23 210,740,974.70 121.6283 1,732,663.5180 3,7732014-09-22 210,434,230.30 121.6192 1,730,271.7400 3,7722014-09-21 209,826,745.10 121.6096 1,725,412.6340 3,7672014-09-20 209,811,178.70 121.6006 1,725,412.6340 3,7672014-09-19 209,795,605.40 121.5916 1,725,412.6340 3,7672014-09-18 209,901,731.80 121.5823 1,726,416.3780 3,7702014-09-17 210,324,377.30 121.5731 1,730,023.2690 3,7792014-09-16 210,488,411.60 121.5642 1,731,500.1070 3,7792014-09-15 210,384,280.40 121.5548 1,730,776.5340 3,7692014-09-14 210,351,257.90 121.5453 1,730,640.6400 3,7662014-09-13 210,335,727.80 121.5363 1,730,640.6400 3,7662014-09-12 210,320,205.40 121.5274 1,730,640.6400 3,7662014-09-11 210,059,598.60 121.5182 1,728,626.6170 3,7552014-09-10 210,353,315.20 121.5090 1,731,174.5140 3,7572014-09-09 210,837,160.10 121.4999 1,735,287.3640 3,7572014-09-08 210,730,987.70 121.4907 1,734,544.1320 3,7572014-09-07 210,685,898.70 121.4812 1,734,309.1600 3,7512014-09-06 210,670,351.90 121.4722 1,734,309.1600 3,7512014-09-05 210,654,800.10 121.4632 1,734,309.1600 3,7512014-09-04 210,981,700.00 121.4541 1,737,131.4120 3,7462014-09-03 210,377,289.40 121.4449 1,732,285.4080 3,7442014-09-02 209,875,839.30 121.4358 1,728,286.9700 3,7452014-09-01 209,913,288.80 121.4266 1,728,726.1410 3,7432014-08-31 209,271,342.70 121.4173 1,723,570.8870 3,7192014-08-30 209,257,333.30 121.4092 1,723,570.8870 3,7192014-08-29 209,241,834.20 121.4002 1,723,570.8870 3,7192014-08-28 207,948,739.10 121.3911 1,713,047.5440 3,7092014-08-27 203,637,048.40 121.3818 1,677,657.2940 3,6872014-08-26 202,906,440.30 121.3724 1,671,768.1740 3,6712014-08-25 202,299,033.20 121.3629 1,666,893.5050 3,6562014-08-24 201,583,522.80 121.3532 1,661,130.0670 3,6382014-08-23 201,567,874.80 121.3438 1,661,130.0670 3,6382014-08-22 201,552,244.40 121.3344 1,661,130.0670 3,6382014-08-21 201,233,840.30 121.3249 1,658,636.2380 3,6162014-08-20 201,259,660.20 121.3153 1,658,979.6180 3,6072014-08-19 201,237,755.20 121.3058 1,658,929.1390 3,6072014-08-18 200,114,369.70 121.2963 1,649,797.8430 3,5902014-08-17 198,913,431.70 121.2865 1,640,028.9470 3,5762014-08-16 198,897,748.30 121.2770 1,640,028.9470 3,5762014-08-15 198,882,064.60 121.2674 1,640,028.9470 3,5762014-08-14 198,866,406.30 121.2579 1,640,028.9470 3,5762014-08-13 198,167,082.80 121.2482 1,634,391.9310 3,5712014-08-12 197,993,399.40 121.2385 1,633,089.6030 3,5632014-08-11 199,746,336.30 121.2289 1,647,679.3070 3,5552014-08-10 199,240,960.70 121.2191 1,643,642.8060 3,5332014-08-09 199,225,371.80 121.2097 1,643,642.8060 3,5332014-08-08 199,209,804.60 121.2002 1,643,642.8060 3,5332014-08-07 198,168,486.10 121.1906 1,635,180.8290 3,5152014-08-06 197,550,217.80 121.1809 1,630,208.8640 3,4972014-08-05 197,515,224.50 121.1712 1,630,050.4510 3,4882014-08-04 197,419,025.60 121.1616 1,629,386.3770 3,4732014-08-03 196,872,716.60 121.1519 1,625,007.7880 3,4562014-08-02 196,857,138.40 121.1423 1,625,007.7880 3,4562014-08-01 196,841,560.30 121.1327 1,625,007.7880 3,4562014-07-31 196,653,095.60 121.1226 1,623,586.8950 3,4502014-07-30 199,232,025.70 121.1138 1,644,998.0890 3,4512014-07-29 198,865,969.80 121.1042 1,642,106.0350 3,4382014-07-28 198,388,067.80 121.0946 1,638,289.9610 3,4242014-07-27 197,744,783.70 121.0847 1,633,111.3280 3,4162014-07-26 197,729,220.30 121.0752 1,633,111.3280 3,4162014-07-25 197,713,660.80 121.0656 1,633,111.3280 3,416

2014-07-24 197,636,946.30 121.0560 1,632,608.2100 3,4032014-07-23 197,583,393.10 121.0466 1,632,292.1820 3,3932014-07-22 195,753,717.30 121.0372 1,617,302.3650 3,3762014-07-21 195,465,090.00 121.0277 1,615,043.9280 3,3692014-07-20 194,161,895.00 121.0178 1,604,407.5150 3,3652014-07-19 194,146,903.20 121.0085 1,604,407.5150 3,3652014-07-18 194,131,905.90 120.9991 1,604,407.5150 3,3652014-07-17 194,218,764.60 120.9896 1,605,252.1770 3,3642014-07-16 193,642,219.10 120.9800 1,600,613.4370 3,3512014-07-15 193,008,694.80 120.9704 1,595,503.8140 3,3452014-07-14 193,493,427.20 120.9608 1,599,638.0690 3,3392014-07-13 193,271,295.70 120.9507 1,597,934.8840 3,3372014-07-12 193,256,514.10 120.9414 1,597,934.8840 3,3372014-07-11 193,241,725.10 120.9322 1,597,934.8840 3,3372014-07-10 193,467,332.00 120.9226 1,599,926.7410 3,3342014-07-09 193,192,089.60 120.9131 1,597,776.2900 3,3292014-07-08 192,717,128.30 120.9036 1,593,973.6830 3,3232014-07-07 191,419,854.20 120.8940 1,583,369.4190 3,3152014-07-06 190,016,218.70 120.8840 1,571,888.5480 3,3112014-07-05 190,001,681.40 120.8748 1,571,888.5480 3,3112014-07-04 189,987,204.10 120.8656 1,571,888.5480 3,3112014-07-03 184,370,164.50 120.8560 1,525,535.7800 3,3082014-07-02 184,000,289.70 120.8463 1,522,597.2850 3,3042014-07-01 183,397,618.50 120.8366 1,517,732.1970 3,3022014-06-30 181,231,496.90 120.8272 1,499,922.9570 3,2952014-06-29 176,785,114.90 120.8174 1,463,242.0010 3,2842014-06-28 176,770,726.10 120.8076 1,463,242.0010 3,2842014-06-27 176,756,349.00 120.7978 1,463,242.0010 3,2842014-06-26 176,581,007.90 120.7878 1,461,910.8830 3,2812014-06-25 176,235,928.60 120.7777 1,459,175.7860 3,2752014-06-24 178,536,191.00 120.7675 1,478,346.8880 3,2712014-06-23 183,041,943.80 120.7575 1,515,780.6120 3,2702014-06-22 182,768,587.10 120.7474 1,513,643.9360 3,2622014-06-21 182,754,294.00 120.7380 1,513,643.9360 3,2622014-06-20 182,740,084.70 120.7286 1,513,643.9360 3,2622014-06-19 181,215,759.80 120.7189 1,501,138.6450 3,2572014-06-18 181,170,523.20 120.7091 1,500,885.5770 3,2492014-06-17 182,268,048.70 120.6994 1,510,098.5990 3,2522014-06-16 179,217,367.50 120.6897 1,484,942.9930 3,2522014-06-15 178,911,902.90 120.6796 1,482,536.2090 3,2492014-06-14 178,897,547.30 120.6699 1,482,536.2090 3,2492014-06-13 178,883,175.00 120.6602 1,482,536.2090 3,2492014-06-12 179,322,739.20 120.6505 1,486,299.4450 3,2472014-06-11 179,094,430.90 120.6407 1,484,527.2810 3,2432014-06-10 179,110,419.80 120.6310 1,484,779.3290 3,2432014-06-09 178,907,488.10 120.6206 1,483,224.6850 3,2382014-06-08 178,893,557.30 120.6112 1,483,224.6850 3,2382014-06-07 178,879,626.10 120.6018 1,483,224.6850 3,2382014-06-06 178,865,703.60 120.5925 1,483,224.6850 3,2382014-06-05 178,313,268.90 120.5828 1,478,762.4140 3,2322014-06-04 180,319,993.70 120.5731 1,495,524.3640 3,2302014-06-03 177,793,966.00 120.5635 1,474,691.7970 3,2242014-06-02 177,423,356.20 120.5538 1,471,736.3120 3,2242014-06-01 175,955,101.70 120.5437 1,459,679.2520 3,2232014-05-31 175,941,575.10 120.5344 1,459,679.2520 3,2232014-05-30 175,929,191.60 120.5259 1,459,679.2520 3,2232014-05-29 174,255,903.70 120.5164 1,445,910.5680 3,2182014-05-28 172,498,809.40 120.5068 1,431,444.6690 3,2122014-05-27 171,772,242.50 120.4971 1,425,530.0310 3,2142014-05-26 170,250,327.00 120.4873 1,413,014.6070 3,2132014-05-25 169,619,278.40 120.4771 1,407,895.9060 3,2072014-05-24 169,605,665.20 120.4675 1,407,895.9060 3,2072014-05-23 169,592,069.20 120.4578 1,407,895.9060 3,2072014-05-22 169,295,273.10 120.4481 1,405,545.6940 3,2112014-05-21 169,109,105.70 120.4382 1,404,114.9270 3,2102014-05-20 168,975,326.90 120.4292 1,403,109.2620 3,2032014-05-19 169,138,274.80 120.4202 1,404,567.1370 3,2022014-05-18 166,801,162.70 120.4105 1,385,271.2700 3,196

2014-05-17 166,789,074.70 120.4017 1,385,271.2700 3,1962014-05-16 166,777,048.90 120.3931 1,385,271.2700 3,1962014-05-15 165,316,550.60 120.3839 1,373,244.6290 3,2002014-05-14 164,568,060.60 120.3747 1,367,131.2770 3,1942014-05-13 164,080,021.50 120.3656 1,363,180.5540 3,1932014-05-12 163,786,268.10 120.3564 1,360,843.9630 3,1922014-05-11 163,653,990.20 120.3464 1,359,857.7490 3,1922014-05-10 163,642,005.80 120.3376 1,359,857.7490 3,1922014-05-09 163,630,011.60 120.3288 1,359,857.7490 3,1922014-05-08 164,009,677.50 120.3197 1,363,116.0050 3,1932014-05-07 163,656,645.70 120.3106 1,360,284.4260 3,1882014-05-06 163,546,152.50 120.3016 1,359,467.8400 3,1932014-05-05 162,100,418.70 120.2918 1,347,559.9030 3,1952014-05-04 160,958,719.30 120.2816 1,338,182.2750 3,1922014-05-03 160,945,736.90 120.2719 1,338,182.2750 3,1922014-05-02 160,932,756.50 120.2622 1,338,182.2750 3,1922014-05-01 160,516,009.90 120.2524 1,334,825.3830 3,1932014-04-30 160,502,938.40 120.2426 1,334,825.3830 3,1932014-04-29 161,485,415.70 120.2328 1,343,106.5910 3,1942014-04-28 161,466,746.20 120.2232 1,343,058.0900 3,1922014-04-27 159,102,628.80 120.2132 1,323,504.3550 3,1882014-04-26 159,089,740.10 120.2034 1,323,504.3550 3,1882014-04-25 159,076,854.10 120.1937 1,323,504.3550 3,1882014-04-24 159,018,509.00 120.1837 1,323,128.6050 3,1872014-04-23 159,505,786.00 120.1741 1,327,288.6740 3,1842014-04-22 159,696,625.40 120.1646 1,328,982.3660 3,1872014-04-21 159,615,898.40 120.1540 1,328,428.0480 3,1882014-04-20 159,603,668.70 120.1448 1,328,428.0480 3,1882014-04-19 159,591,438.60 120.1356 1,328,428.0480 3,1882014-04-18 159,579,303.50 120.1264 1,328,428.0480 3,1882014-04-17 157,666,844.40 120.1168 1,312,612.5600 3,1832014-04-16 158,282,634.40 120.1072 1,317,844.9990 3,1852014-04-15 157,666,248.90 120.0975 1,312,818.3010 3,1842014-04-14 157,563,956.10 120.0879 1,312,072.3390 3,1872014-04-13 158,429,129.10 120.0774 1,319,391.5110 3,1842014-04-12 158,416,879.80 120.0681 1,319,391.5110 3,1842014-04-11 158,404,629.20 120.0589 1,319,391.5110 3,1842014-04-10 158,423,595.10 120.0493 1,319,654.9610 3,1862014-04-09 157,568,689.80 120.0396 1,312,638.7940 3,1832014-04-08 157,229,559.90 120.0300 1,309,918.9220 3,1842014-04-07 154,637,454.80 120.0203 1,288,427.4510 3,1812014-04-06 154,384,363.60 120.0099 1,286,430.0350 3,1812014-04-05 154,372,197.80 120.0005 1,286,430.0350 3,1812014-04-04 154,360,035.80 119.9910 1,286,430.0350 3,1812014-04-03 153,977,555.80 119.9813 1,283,346.5880 3,1832014-04-02 153,866,147.10 119.9715 1,282,522.9950 3,1822014-04-01 153,625,869.10 119.9616 1,280,625.0870 3,1752014-03-31 153,032,663.50 119.9521 1,275,781.1860 3,1732014-03-30 147,482,315.90 119.9426 1,229,607.5480 3,1742014-03-29 147,469,968.50 119.9325 1,229,607.5480 3,1742014-03-28 147,457,703.70 119.9226 1,229,607.5480 3,1742014-03-27 146,346,372.40 119.9124 1,220,444.3750 3,1712014-03-26 146,286,782.20 119.9021 1,220,051.7300 3,1742014-03-25 145,994,046.50 119.8918 1,217,714.9300 3,1792014-03-24 145,352,783.00 119.8818 1,212,467.0400 3,1802014-03-23 144,924,795.10 119.8714 1,209,001.9000 3,1832014-03-22 144,913,109.30 119.8618 1,209,001.9000 3,1832014-03-21 144,901,398.80 119.8521 1,209,001.9000 3,1832014-03-20 145,322,982.30 119.8422 1,212,619.8160 3,1832014-03-19 145,287,892.50 119.8322 1,212,428.0020 3,1822014-03-18 147,708,033.70 119.8222 1,232,726.9850 3,1832014-03-17 148,847,332.20 119.8124 1,242,336.2540 3,1882014-03-16 148,137,246.10 119.8022 1,236,514.7780 3,1862014-03-15 148,125,526.30 119.7928 1,236,514.7780 3,1862014-03-14 148,113,803.60 119.7833 1,236,514.7780 3,1862014-03-13 148,174,121.40 119.7735 1,237,119.4810 3,1862014-03-12 148,573,433.50 119.7637 1,240,554.2970 3,1882014-03-11 148,742,663.10 119.7540 1,242,068.3910 3,189

2014-03-10 148,288,897.50 119.7443 1,238,379.2070 3,1912014-03-09 145,054,406.10 119.7343 1,211,468.8140 3,1862014-03-08 145,042,669.30 119.7246 1,211,468.8140 3,1862014-03-07 145,030,872.00 119.7149 1,211,468.8140 3,1862014-03-06 148,222,801.10 119.7050 1,238,234.5120 3,1882014-03-05 147,658,961.90 119.6952 1,233,624.6510 3,1912014-03-04 144,465,574.50 119.6853 1,207,044.8140 3,1932014-03-03 143,900,070.60 119.6754 1,202,419.8930 3,1952014-03-02 143,965,119.70 119.6648 1,203,069.7490 3,1952014-03-01 143,953,394.80 119.6551 1,203,069.7490 3,1952014-02-28 143,941,043.30 119.6448 1,203,069.7490 3,1952014-02-27 144,258,344.90 119.6353 1,205,817.8480 3,1962014-02-26 139,056,002.50 119.6253 1,162,430.1620 3,1922014-02-25 138,955,588.70 119.6152 1,161,688.4010 3,1902014-02-24 138,848,438.50 119.6051 1,160,890.1660 3,1912014-02-23 138,281,538.40 119.5945 1,156,252.8440 3,1862014-02-22 138,270,410.20 119.5849 1,156,252.8440 3,1862014-02-21 138,259,298.90 119.5753 1,156,252.8440 3,1862014-02-20 137,971,929.40 119.5654 1,153,945.3450 3,1842014-02-19 137,189,804.50 119.5554 1,147,499.6650 3,1852014-02-18 136,854,412.60 119.5454 1,144,789.9690 3,1892014-02-17 136,070,849.30 119.5354 1,138,331.4030 3,1862014-02-16 135,643,583.50 119.5248 1,134,856.8140 3,1872014-02-15 135,632,688.30 119.5152 1,134,856.8140 3,1872014-02-14 135,621,789.70 119.5056 1,134,856.8140 3,1872014-02-13 135,687,523.80 119.4957 1,135,501.2300 3,1882014-02-12 135,710,727.90 119.4858 1,135,789.7420 3,1872014-02-11 135,353,865.70 119.4758 1,132,897.3740 3,1842014-02-10 135,285,783.80 119.4659 1,132,421.9870 3,1812014-02-09 135,284,374.40 119.4553 1,132,510.8980 3,1782014-02-08 135,273,430.80 119.4456 1,132,510.8980 3,1782014-02-07 135,262,504.40 119.4359 1,132,510.8980 3,1782014-02-06 134,421,501.20 119.4259 1,125,563.7540 3,1802014-02-05 134,492,964.20 119.4159 1,126,256.8380 3,1802014-02-04 134,125,107.00 119.4060 1,123,269.4920 3,1792014-02-03 133,964,181.20 119.3960 1,122,015.4690 3,1812014-02-02 135,088,442.10 119.3853 1,131,533.7140 3,1772014-02-01 135,077,672.60 119.3757 1,131,533.7140 3,1772014-01-31 135,066,922.50 119.3662 1,131,533.7140 3,1772014-01-30 134,829,121.50 119.3560 1,129,638.1690 3,1732014-01-29 135,902,117.50 119.3460 1,138,723.4850 3,1722014-01-28 136,138,384.90 119.3359 1,140,799.6910 3,1712014-01-27 136,024,130.80 119.3258 1,139,938.6760 3,1672014-01-26 136,094,297.50 119.3146 1,140,633.8710 3,1662014-01-25 136,083,917.50 119.3055 1,140,633.8710 3,1662014-01-24 136,073,531.00 119.2964 1,140,633.8710 3,1662014-01-23 136,164,775.20 119.2865 1,141,493.1480 3,1682014-01-22 137,429,067.10 119.2767 1,152,186.6520 3,1692014-01-21 137,131,963.40 119.2670 1,149,789.7380 3,1692014-01-20 137,320,288.40 119.2573 1,151,462.7880 3,1722014-01-19 137,070,463.80 119.2461 1,149,475.1580 3,1692014-01-18 137,060,046.70 119.2371 1,149,475.1580 3,1692014-01-17 137,049,782.20 119.2281 1,149,475.1580 3,1692014-01-16 133,692,902.40 119.2183 1,121,412.2500 3,1672014-01-15 132,098,643.80 119.2084 1,108,131.9030 3,1702014-01-14 131,930,636.00 119.1984 1,106,815.4810 3,1722014-01-13 132,301,256.50 119.1884 1,110,018.1070 3,1792014-01-12 131,116,408.30 119.1774 1,100,178.8130 3,1782014-01-11 131,106,040.00 119.1679 1,100,178.8130 3,1782014-01-10 131,095,669.90 119.1585 1,100,178.8130 3,1782014-01-09 131,151,055.90 119.1487 1,100,734.2830 3,1802014-01-08 131,100,633.10 119.1389 1,100,402.0360 3,1832014-01-07 131,077,141.10 119.1290 1,100,295.7850 3,1872014-01-06 131,031,724.60 119.1192 1,100,005.4050 3,1852014-01-05 130,802,895.00 119.1080 1,098,187.4880 3,1812014-01-04 130,792,793.40 119.0988 1,098,187.4880 3,1812014-01-03 130,782,692.00 119.0896 1,098,187.4880 3,1812014-01-02 130,724,962.50 119.0782 1,097,807.9870 3,182

2014-01-01 130,714,859.70 119.0690 1,097,807.9870 3,1822013-12-31 130,704,853.70 119.0598 1,097,807.9870 3,1822013-12-30 129,539,570.80 119.0502 1,088,108.4260 3,1772013-12-29 129,628,402.30 119.0383 1,088,963.9130 3,1822013-12-28 129,618,255.90 119.0290 1,088,963.9130 3,1822013-12-27 129,608,114.80 119.0197 1,088,963.9130 3,1822013-12-26 129,522,815.80 119.0077 1,088,356.4020 3,1822013-12-25 129,512,663.50 118.9984 1,088,356.4020 3,1822013-12-24 129,502,509.60 118.9891 1,088,356.4020 3,1822013-12-23 129,513,203.00 118.9789 1,088,539.6570 3,1822013-12-22 129,345,140.20 118.9669 1,087,236.1040 3,1822013-12-21 129,334,974.50 118.9576 1,087,236.1040 3,1822013-12-20 129,324,733.20 118.9482 1,087,236.1040 3,1822013-12-19 130,715,760.40 118.9379 1,099,025.6280 3,1822013-12-18 130,929,057.20 118.9277 1,100,912.6520 3,1792013-12-17 129,726,208.60 118.9176 1,090,892.0130 3,1802013-12-16 129,988,108.50 118.9073 1,093,188.2420 3,1872013-12-15 130,030,775.40 118.8953 1,093,657.5620 3,1882013-12-14 130,020,619.90 118.8860 1,093,657.5620 3,1882013-12-13 130,010,459.20 118.8768 1,093,657.5620 3,1882013-12-12 130,139,579.00 118.8665 1,094,838.1130 3,1902013-12-11 131,837,664.70 118.8562 1,109,219.6310 3,1892013-12-10 132,124,347.90 118.8461 1,111,726.5400 3,1972013-12-09 132,405,102.60 118.8360 1,114,183.8940 3,2022013-12-08 133,345,030.00 118.8236 1,122,210.2860 3,2012013-12-07 133,334,811.10 118.8145 1,122,210.2860 3,2012013-12-06 133,324,593.50 118.8054 1,122,210.2860 3,2012013-12-05 133,214,057.10 118.7959 1,121,369.1300 3,2022013-12-04 133,979,681.10 118.7862 1,127,906.3330 3,2012013-12-03 134,113,125.90 118.7764 1,129,122.5210 3,2032013-12-02 133,890,526.20 118.7665 1,127,342.2610 3,1992013-12-01 133,217,278.90 118.7541 1,121,790.6650 3,1962013-11-30 133,207,839.20 118.7457 1,121,790.6650 3,1962013-11-29 133,198,444.50 118.7373 1,121,790.6650 3,1962013-11-28 133,552,309.10 118.7270 1,124,869.0880 3,1972013-11-27 133,522,909.00 118.7167 1,124,719.1840 3,2002013-11-26 133,300,492.90 118.7063 1,122,943.8070 3,2032013-11-25 133,453,552.50 118.6959 1,124,331.6100 3,2102013-11-24 133,717,923.00 118.6838 1,126,674.1880 3,2072013-11-23 133,707,195.80 118.6742 1,126,674.1880 3,2072013-11-22 133,696,473.90 118.6647 1,126,674.1880 3,2072013-11-21 133,597,066.10 118.6542 1,125,936.0110 3,2062013-11-20 135,683,506.30 118.6438 1,143,620.7860 3,2062013-11-19 135,547,027.60 118.6335 1,142,569.8510 3,2052013-11-18 135,483,946.80 118.6232 1,142,137.4860 3,2092013-11-17 135,522,649.30 118.6109 1,142,581.3380 3,2032013-11-16 135,511,888.40 118.6015 1,142,581.3380 3,2032013-11-15 135,501,119.40 118.5921 1,142,581.3380 3,2032013-11-14 135,681,206.90 118.5817 1,144,199.7510 3,2032013-11-13 136,081,788.70 118.5713 1,147,678.7580 3,2082013-11-12 137,847,204.40 118.5610 1,162,669.5200 3,2072013-11-11 137,654,606.90 118.5508 1,161,144.7190 3,2072013-11-10 137,184,560.30 118.5386 1,157,299.0480 3,1992013-11-09 137,173,773.80 118.5292 1,157,299.0480 3,1992013-11-08 137,162,995.70 118.5199 1,157,299.0480 3,1992013-11-07 136,764,586.70 118.5103 1,154,031.4930 3,1912013-11-06 134,793,598.80 118.5002 1,137,496.9270 3,1872013-11-05 134,841,320.10 118.4900 1,137,997.0500 3,1862013-11-04 134,776,360.70 118.4799 1,137,546.1700 3,1852013-11-03 134,719,977.30 118.4651 1,137,211.9890 3,1852013-11-02 134,709,681.10 118.4561 1,137,211.9890 3,1852013-11-01 134,699,385.70 118.4470 1,137,211.9890 3,1852013-10-31 134,250,164.90 118.4362 1,133,523.3030 3,1832013-10-30 134,085,009.80 118.4250 1,132,235.5030 3,1822013-10-29 136,759,829.50 118.4138 1,154,931.5270 3,1842013-10-28 136,845,124.00 118.4028 1,155,759.4600 3,1862013-10-27 137,173,725.80 118.3875 1,158,683.7140 3,1892013-10-26 137,163,477.20 118.3787 1,158,683.7140 3,189

2013-10-25 137,153,268.80 118.3699 1,158,683.7140 3,1892013-10-24 136,539,144.40 118.3588 1,153,603.2580 3,1942013-10-23 137,069,213.00 118.3478 1,158,189.5440 3,1992013-10-22 137,029,147.40 118.3368 1,157,958.9380 3,1992013-10-21 137,340,369.40 118.3258 1,160,696.3810 3,2052013-10-20 136,700,415.00 118.3109 1,155,434.1990 3,2012013-10-19 136,689,745.00 118.3016 1,155,434.1990 3,2012013-10-18 136,679,576.50 118.2928 1,155,434.1990 3,2012013-10-17 133,440,224.40 118.2817 1,128,156.1230 3,2052013-10-16 133,339,057.90 118.2707 1,127,405.8650 3,2032013-10-15 133,483,628.40 118.2597 1,128,733.1140 3,2022013-10-14 133,442,841.90 118.2487 1,128,493.3240 3,2012013-10-13 133,209,177.60 118.2336 1,126,660.6220 3,2012013-10-12 133,198,969.70 118.2246 1,126,660.6220 3,2012013-10-11 133,188,755.30 118.2155 1,126,660.6220 3,2012013-10-10 133,391,547.20 118.2058 1,128,468.3430 3,1982013-10-09 133,671,354.80 118.1946 1,130,942.6140 3,1962013-10-08 133,639,581.80 118.1837 1,130,778.1800 3,1962013-10-07 131,417,115.70 118.1726 1,112,077.4030 3,1982013-10-06 131,597,825.00 118.1578 1,113,746.3870 3,2022013-10-05 131,587,551.30 118.1486 1,113,746.3870 3,2022013-10-04 131,577,274.30 118.1394 1,113,746.3870 3,2022013-10-03 131,860,384.70 118.1282 1,116,247.7280 3,2032013-10-02 132,900,586.20 118.1171 1,125,159.5800 3,2072013-10-01 131,080,000.10 118.1059 1,109,851.4560 3,2082013-09-30 126,436,514.10 118.0949 1,070,634.4050 3,2102013-09-29 126,368,885.70 118.0807 1,070,190.8670 3,2032013-09-28 126,358,700.90 118.0712 1,070,190.8670 3,2032013-09-27 126,348,464.70 118.0616 1,070,190.8670 3,2032013-09-26 127,021,678.50 118.0505 1,075,994.6650 3,2062013-09-25 127,292,869.60 118.0394 1,078,393.3920 3,2092013-09-24 127,423,652.80 118.0283 1,079,602.3300 3,2162013-09-23 126,899,457.20 118.0171 1,075,263.3800 3,2142013-09-22 127,825,030.90 118.0023 1,083,241.5140 3,2142013-09-21 127,814,869.10 117.9930 1,083,241.5140 3,2142013-09-20 127,804,664.60 117.9835 1,083,241.5140 3,2142013-09-19 128,560,513.60 117.9724 1,089,750.8700 3,2142013-09-18 128,550,376.90 117.9613 1,089,766.9900 3,2182013-09-17 128,005,337.80 117.9503 1,085,248.2540 3,2122013-09-16 128,043,567.60 117.9392 1,085,674.0480 3,2162013-09-15 127,687,110.70 117.9248 1,082,784.0820 3,2172013-09-14 127,676,946.30 117.9154 1,082,784.0820 3,2172013-09-13 127,666,773.90 117.9060 1,082,784.0820 3,2172013-09-12 127,875,228.50 117.8961 1,084,643.4200 3,2162013-09-11 127,566,557.40 117.8851 1,082,126.5320 3,2132013-09-10 127,506,159.40 117.8740 1,081,715.5120 3,2132013-09-09 127,370,898.30 117.8630 1,080,668.6630 3,2202013-09-08 124,480,116.30 117.8483 1,056,274.0690 3,2172013-09-07 124,470,296.10 117.8390 1,056,274.0690 3,2172013-09-06 124,460,476.70 117.8297 1,056,274.0690 3,2172013-09-05 124,395,032.20 117.8187 1,055,817.7410 3,2182013-09-04 124,127,020.10 117.8076 1,053,642.0700 3,2172013-09-03 124,272,319.60 117.7965 1,054,974.6370 3,2132013-09-02 123,567,721.10 117.7854 1,049,092.0180 3,2122013-09-01 123,648,495.60 117.7711 1,049,904.8870 3,2042013-08-31 123,638,672.40 117.7618 1,049,904.8870 3,2042013-08-30 123,628,792.80 117.7524 1,049,904.8870 3,2042013-08-29 123,475,075.60 117.7412 1,048,698.9460 3,2042013-08-28 123,510,255.80 117.7300 1,049,097.1440 3,2042013-08-27 123,335,905.90 117.7189 1,047,715.3880 3,1972013-08-26 123,324,559.00 117.7078 1,047,718.1150 3,1942013-08-25 122,708,732.40 117.6931 1,042,616.0260 3,1862013-08-24 122,698,889.20 117.6837 1,042,616.0260 3,1862013-08-23 122,689,052.30 117.6742 1,042,616.0260 3,1862013-08-22 122,574,295.50 117.6631 1,041,739.0750 3,1802013-08-21 121,789,137.30 117.6516 1,035,167.7990 3,1622013-08-20 128,133,583.70 117.6400 1,089,200.4750 3,1582013-08-19 128,137,324.20 117.6290 1,089,334.9190 3,156

2013-08-18 127,938,695.00 117.6139 1,087,785.7250 3,1442013-08-17 127,928,797.70 117.6048 1,087,785.7250 3,1442013-08-16 127,918,913.60 117.5957 1,087,785.7250 3,1442013-08-15 127,600,737.50 117.5826 1,085,200.9230 3,1322013-08-14 127,590,836.20 117.5735 1,085,200.9230 3,1322013-08-13 127,551,192.40 117.5637 1,084,953.7860 3,1322013-08-12 127,409,792.10 117.5526 1,083,853.5840 3,1282013-08-11 127,522,271.30 117.5375 1,084,949.5840 3,1192013-08-10 127,512,367.40 117.5284 1,084,949.5840 3,1192013-08-09 127,502,443.90 117.5192 1,084,949.5840 3,1192013-08-08 128,298,880.70 117.5080 1,091,830.6890 3,1172013-08-07 128,194,667.50 117.4969 1,091,047.0950 3,1082013-08-06 127,972,017.30 117.4858 1,089,255.1490 3,1032013-08-05 127,493,770.90 117.4747 1,085,287.0430 3,1002013-08-04 127,503,791.50 117.4597 1,085,511.1260 3,0992013-08-03 127,493,887.30 117.4506 1,085,511.1260 3,0992013-08-02 127,483,984.00 117.4414 1,085,511.1260 3,0992013-08-01 127,253,003.20 117.4303 1,083,646.6680 3,0822013-07-31 126,598,004.90 117.4191 1,078,172.0330 3,0662013-07-30 126,794,605.40 117.4079 1,079,949.1290 3,0552013-07-29 126,772,373.70 117.3969 1,079,861.7230 3,0412013-07-28 126,287,083.70 117.3820 1,075,864.2880 3,0212013-07-27 126,277,161.50 117.3728 1,075,864.2880 3,0212013-07-26 126,267,268.40 117.3636 1,075,864.2880 3,0212013-07-25 125,839,318.20 117.3524 1,072,320.0190 3,0012013-07-24 125,953,414.60 117.3426 1,073,382.1230 2,9822013-07-23 125,682,788.90 117.3314 1,071,177.4700 2,9632013-07-22 125,961,255.70 117.3203 1,073,652.7050 2,9592013-07-21 125,697,691.40 117.3055 1,071,541.4790 2,9432013-07-20 125,687,780.20 117.2962 1,071,541.4790 2,9432013-07-19 125,677,954.30 117.2871 1,071,541.4790 2,9432013-07-18 123,995,912.90 117.2759 1,057,301.1470 2,9202013-07-17 123,991,247.00 117.2647 1,057,361.9130 2,8952013-07-16 123,897,384.50 117.2536 1,056,661.2910 2,8802013-07-15 123,732,313.00 117.2425 1,055,353.5970 2,8622013-07-14 123,314,768.70 117.2280 1,051,922.2810 2,8402013-07-13 123,304,808.30 117.2186 1,051,922.2810 2,8402013-07-12 123,294,755.10 117.2090 1,051,922.2810 2,8402013-07-11 126,148,599.10 117.1976 1,076,375.1810 2,8282013-07-10 125,909,329.20 117.1865 1,074,435.5630 2,8052013-07-09 125,045,286.10 117.1753 1,067,164.0020 2,7802013-07-08 124,296,473.00 117.1642 1,060,874.5430 2,7672013-07-07 123,669,662.40 117.1495 1,055,657.1800 2,7462013-07-06 123,659,769.50 117.1401 1,055,657.1800 2,7462013-07-05 123,649,875.20 117.1307 1,055,657.1800 2,7462013-07-04 123,732,296.60 117.1195 1,056,461.9050 2,7292013-07-03 122,520,604.80 117.1084 1,046,215.6440 2,7122013-07-02 119,171,798.70 117.0971 1,017,717.6930 2,6932013-07-01 118,703,715.60 117.0861 1,013,815.3520 2,6792013-06-30 118,291,349.40 117.0719 1,010,416.4850 2,6512013-06-29 118,281,646.50 117.0623 1,010,416.4850 2,6512013-06-28 118,272,000.90 117.0527 1,010,416.4850 2,6512013-06-27 117,523,798.50 117.0416 1,004,119.9930 2,6282013-06-26 117,238,846.60 117.0305 1,001,780.6750 2,6072013-06-25 116,938,900.40 117.0198 999,308.3305 2,5842013-06-24 109,150,140.50 117.0051 932,866.6891 2,5572013-06-23 109,140,768.10 116.9950 932,866.6891 2,5572013-06-22 109,131,395.60 116.9850 932,866.6891 2,5572013-06-21 109,122,021.70 116.9749 932,866.6891 2,5572013-06-20 109,133,736.30 116.9638 933,055.4273 2,5292013-06-19 108,825,195.20 116.9526 930,506.7931 2,5052013-06-18 108,927,296.80 116.9411 931,471.6356 2,4832013-06-17 114,032,575.40 116.9293 975,226.6403 2,4632013-06-16 117,968,067.70 116.9139 1,009,016.2570 2,4302013-06-15 117,958,651.00 116.9046 1,009,016.2570 2,4302013-06-14 117,949,268.50 116.8953 1,009,016.2570 2,4302013-06-13 117,056,653.60 116.8843 1,001,474.5820 2,4042013-06-12 116,861,993.20 116.8733 999,903.6669 2,395

2013-06-11 117,360,254.40 116.8622 1,004,262.1460 2,3822013-06-10 118,379,059.90 116.8510 1,013,077.2420 2,3812013-06-09 121,727,976.40 116.8354 1,041,875.7490 2,3682013-06-08 121,718,516.20 116.8263 1,041,875.7490 2,3682013-06-07 121,709,067.40 116.8173 1,041,875.7490 2,3682013-06-06 121,109,446.40 116.8063 1,036,839.9080 2,3452013-06-05 120,339,270.60 116.7953 1,030,343.3750 2,3322013-06-04 119,711,630.30 116.7843 1,025,065.7160 2,3192013-06-03 119,903,741.40 116.7734 1,026,807.2440 2,3052013-06-02 119,039,060.40 116.7587 1,019,530.5830 2,2762013-06-01 119,029,609.40 116.7494 1,019,530.5830 2,2762013-05-31 119,020,150.10 116.7401 1,019,530.5830 2,2762013-05-30 119,117,581.80 116.7291 1,020,461.7280 2,2502013-05-29 118,527,765.90 116.7177 1,015,507.8310 2,2372013-05-28 122,905,192.20 116.7064 1,053,114.1560 2,2102013-05-27 121,596,541.50 116.6954 1,041,999.0640 2,1882013-05-26 121,393,271.00 116.6797 1,040,397.5670 2,1722013-05-25 121,384,264.40 116.6710 1,040,397.5670 2,1722013-05-24 121,375,277.60 116.6624 1,040,397.5670 2,1722013-05-23 121,058,442.70 116.6534 1,037,761.4540 2,1552013-05-22 120,906,351.70 116.6424 1,036,555.5190 2,1422013-05-21 119,827,259.50 116.6313 1,027,401.9170 2,1202013-05-20 119,376,099.70 116.6202 1,023,631.0510 2,0982013-05-19 117,594,737.60 116.6037 1,008,498.9780 2,0762013-05-18 117,586,212.70 116.5953 1,008,498.9780 2,0762013-05-17 117,577,740.00 116.5869 1,008,498.9780 2,0762013-05-16 116,428,086.20 116.5757 998,733.3968 2,0512013-05-15 113,811,331.00 116.5646 976,380.2550 2,0222013-05-14 113,536,747.70 116.5533 974,118.2893 2,0002013-05-13 113,287,732.50 116.5422 972,074.8721 1,9832013-05-12 112,014,167.00 116.5261 961,279.2456 1,9422013-05-11 112,005,690.60 116.5173 961,279.2456 1,9422013-05-10 111,997,240.10 116.5085 961,279.2456 1,9422013-05-09 111,020,255.70 116.4973 952,985.5896 1,9122013-05-08 110,928,375.70 116.4861 952,288.7840 1,8982013-05-07 109,065,046.20 116.4748 936,382.9118 1,8852013-05-06 107,396,340.40 116.4575 922,193.5073 1,8832013-05-05 107,387,864.60 116.4483 922,193.5073 1,8832013-05-04 107,379,388.50 116.4391 922,193.5073 1,8832013-05-03 107,370,911.70 116.4299 922,193.5073 1,8832013-05-02 107,431,944.10 116.4187 922,806.9684 1,8802013-05-01 107,022,109.90 116.4059 919,387.7080 1,8692013-04-30 107,013,658.90 116.3967 919,387.7080 1,8692013-04-29 106,642,753.30 116.3830 916,309.0233 1,8662013-04-28 103,284,728.70 116.3681 887,569.1601 1,8662013-04-27 103,276,308.10 116.3586 887,569.1601 1,8662013-04-26 103,267,898.40 116.3491 887,569.1601 1,8662013-04-25 103,107,150.80 116.3391 886,264.0290 1,8642013-04-24 102,506,573.70 116.3279 881,186.7761 1,8652013-04-23 102,101,307.40 116.3166 877,787.9373 1,8622013-04-22 101,829,023.60 116.3053 875,531.7428 1,8612013-04-21 101,096,313.00 116.2908 869,340.2676 1,8552013-04-20 101,087,909.10 116.2812 869,340.2676 1,8552013-04-19 101,079,542.40 116.2716 869,340.2676 1,8552013-04-18 100,358,576.90 116.2602 863,223.5536 1,8472013-04-17 100,296,422.20 116.2489 862,772.8153 1,8432013-04-16 100,325,207.90 116.2372 863,107.8821 1,8382013-04-15 109,474,142.60 116.2249 941,916.6234 1,8302013-04-14 109,955,962.70 116.2093 946,188.9707 1,8322013-04-13 109,947,513.70 116.2004 946,188.9707 1,8322013-04-12 109,939,068.20 116.1914 946,188.9707 1,8322013-04-11 109,818,095.20 116.1803 945,238.7120 1,8242013-04-10 109,832,732.40 116.1691 945,455.4458 1,8192013-04-09 109,777,788.20 116.1580 945,073.3403 1,8182013-04-08 110,412,639.50 116.1467 950,630.4750 1,8172013-04-07 110,416,664.50 116.1311 950,793.3400 1,8182013-04-06 110,408,212.00 116.1222 950,793.3400 1,8182013-04-05 110,399,818.80 116.1134 950,793.3400 1,818

2013-04-04 106,115,667.10 116.1021 913,985.9894 1,8182013-04-03 106,027,977.20 116.0909 913,318.8094 1,8202013-04-02 105,975,938.20 116.0797 912,958.5015 1,8182013-04-01 106,433,896.80 116.0685 916,992.1146 1,8152013-03-31 106,055,392.60 116.0530 913,853.3904 1,8092013-03-30 106,047,128.90 116.0439 913,853.3904 1,8092013-03-29 106,038,975.50 116.0350 913,853.3904 1,8092013-03-28 104,616,219.10 116.0254 901,666.5833 1,8052013-03-27 102,440,179.80 116.0142 882,997.0741 1,8052013-03-26 101,958,169.70 116.0028 878,928.5339 1,8002013-03-25 101,787,193.20 115.9915 877,539.7467 1,7992013-03-24 100,141,638.30 115.9723 863,496.2196 1,7892013-03-23 100,135,066.50 115.9647 863,496.2196 1,7892013-03-22 100,128,607.00 115.9572 863,496.2196 1,7892013-03-21 98,220,860.36 115.9469 847,119.5708 1,7802013-03-20 80,868,924.38 115.9348 697,537.8296 1,7742013-03-19 80,887,279.20 115.9231 697,766.7769 1,7702013-03-18 80,491,931.16 115.8771 694,632.1810 1,7562013-03-17 80,725,266.57 115.8597 696,750.4411 1,7502013-03-16 80,718,878.67 115.8505 696,750.4411 1,7502013-03-15 80,712,450.23 115.8413 696,750.4411 1,7502013-03-14 81,710,018.65 115.8293 705,434.7967 1,7452013-03-13 81,432,231.88 115.8175 703,108.4767 1,7422013-03-12 81,677,563.48 115.8055 705,299.3025 1,7392013-03-11 81,546,890.68 115.7937 704,242.6335 1,7382013-03-10 80,299,264.86 115.7766 693,571.0278 1,7342013-03-09 80,292,865.38 115.7673 693,571.0278 1,7342013-03-08 80,286,480.20 115.7581 693,571.0278 1,7342013-03-07 79,605,733.73 115.7465 687,759.3465 1,7292013-03-06 78,915,008.16 115.6785 682,192.2621 1,7232013-03-05 78,635,940.32 115.6665 679,850.3968 1,7202013-03-04 78,091,714.11 115.6545 675,215.3234 1,7172013-03-03 75,800,434.96 115.6384 655,495.6155 1,7132013-03-02 75,793,804.16 115.6282 655,495.6155 1,7132013-03-01 75,787,175.09 115.6181 655,495.6155 1,7132013-02-28 75,117,291.56 115.6063 649,768.1443 1,7072013-02-27 74,593,053.88 115.5946 645,299.0078 1,7002013-02-26 74,156,292.11 115.5354 641,849.1482 1,6972013-02-25 73,513,007.56 115.5236 636,346.3253 1,6942013-02-24 71,102,607.42 115.5080 615,564.3743 1,6872013-02-23 71,096,149.28 115.4975 615,564.3743 1,6872013-02-22 71,089,733.55 115.4871 615,564.3743 1,6872013-02-21 70,434,350.76 115.4749 609,953.7879 1,6812013-02-20 69,642,070.35 115.4626 603,156.9019 1,6742013-02-19 69,626,462.17 115.4503 603,085.9526 1,6712013-02-18 69,563,178.52 115.4380 602,601.8785 1,6672013-02-17 69,006,740.72 115.4227 597,861.2731 1,6612013-02-16 69,000,255.33 115.4118 597,861.2731 1,6612013-02-15 68,993,787.48 115.4010 597,861.2731 1,6612013-02-14 68,592,226.56 115.3885 594,446.0578 1,6542013-02-13 68,543,889.60 115.3760 594,091.3665 1,6462013-02-12 67,001,415.85 115.3635 580,785.3345 1,6362013-02-11 66,689,750.80 115.3509 578,146.7191 1,6322013-02-10 66,479,774.59 115.3355 576,403.1813 1,6242013-02-09 66,473,269.02 115.3243 576,403.1813 1,6242013-02-08 66,466,760.04 115.3130 576,403.1813 1,6242013-02-07 66,597,722.06 115.3004 577,602.0247 1,6202013-02-06 66,275,776.81 115.2878 574,872.4924 1,6092013-02-05 64,792,375.60 115.2751 562,067.4933 1,6042013-02-04 64,162,897.98 115.2624 556,668.1095 1,5952013-02-03 63,744,266.56 115.2479 553,105.7566 1,5892013-02-02 63,737,772.70 115.2361 553,105.7566 1,5892013-02-01 63,731,278.63 115.2244 553,105.7566 1,5892013-01-31 63,743,701.75 115.2120 553,273.2724 1,5842013-01-30 63,556,024.25 115.1991 551,705.9685 1,5802013-01-29 63,552,212.10 115.1862 551,734.4800 1,5812013-01-28 63,470,008.73 115.1734 551,082.3013 1,5782013-01-27 63,454,773.54 115.1561 551,032.4881 1,572

2013-01-26 63,448,044.51 115.1439 551,032.4881 1,5722013-01-25 63,441,360.67 115.1318 551,032.4881 1,5722013-01-24 62,761,044.07 115.1191 545,183.5966 1,5672013-01-23 62,034,084.19 115.1061 538,929.7002 1,5642013-01-22 61,949,859.01 115.0931 538,258.6060 1,5592013-01-21 61,453,351.76 115.0802 534,004.7484 1,5552013-01-20 61,031,559.15 115.0658 530,405.5983 1,5482013-01-19 61,025,043.45 115.0535 530,405.5983 1,5482013-01-18 61,018,504.55 115.0412 530,405.5983 1,5482013-01-17 61,488,832.59 115.0281 534,554.8340 1,5402013-01-16 61,678,283.20 115.0151 536,262.2993 1,5412013-01-15 61,364,632.16 115.0022 533,595.1341 1,5422013-01-14 61,400,093.27 114.9893 533,963.5262 1,5412013-01-13 60,539,560.58 114.9750 526,545.2150 1,5352013-01-12 60,533,048.54 114.9627 526,545.2150 1,5352013-01-11 60,526,535.81 114.9503 526,545.2150 1,5352013-01-10 60,540,269.30 114.9373 526,724.1948 1,5352013-01-09 60,461,656.27 114.9243 526,099.6312 1,5312013-01-08 59,723,870.05 114.9113 519,738.8252 1,5302013-01-07 59,544,109.50 114.8983 518,233.1464 1,5262013-01-06 59,418,594.77 114.8844 517,203.3445 1,5172013-01-05 59,412,088.45 114.8718 517,203.3445 1,5172013-01-04 59,405,582.34 114.8592 517,203.3445 1,5172013-01-03 59,375,655.32 114.8462 517,001.5242 1,5192013-01-02 59,318,833.46 114.8326 516,567.9401 1,5202013-01-01 59,312,325.54 114.8200 516,567.9401 1,5202012-12-31 59,305,791.78 114.8073 516,567.9401 1,5202012-12-30 59,602,291.49 114.7931 519,215.1171 1,5202012-12-29 59,595,787.53 114.7805 519,215.1171 1,5202012-12-28 59,589,292.56 114.7680 519,215.1171 1,5202012-12-27 59,461,146.77 114.7541 518,161.3612 1,5172012-12-26 66,504,750.01 114.7337 579,644.6030 1,5192012-12-25 66,498,295.51 114.7225 579,644.6030 1,5192012-12-24 66,491,880.57 114.7115 579,644.6030 1,5192012-12-23 65,869,163.31 114.6960 574,293.5512 1,5112012-12-22 65,862,604.34 114.6846 574,293.5512 1,5112012-12-21 65,856,050.17 114.6731 574,293.5512 1,5112012-12-20 65,761,420.29 114.6604 573,532.3370 1,5092012-12-19 66,068,139.61 114.6475 576,272.0202 1,5092012-12-18 66,031,157.24 114.6350 576,012.2788 1,5072012-12-17 65,338,036.59 114.6097 570,091.7126 1,5082012-12-16 65,378,442.89 114.5946 570,519.6335 1,5042012-12-15 65,371,758.65 114.5828 570,519.6335 1,5042012-12-14 65,365,080.93 114.5711 570,519.6335 1,5042012-12-13 65,180,076.38 114.5583 568,968.5458 1,5022012-12-12 65,155,148.37 114.5455 568,814.6471 1,5022012-12-11 65,069,135.05 114.5327 568,127.3519 1,5012012-12-10 64,930,829.97 114.5198 566,983.2292 1,4992012-12-09 64,813,789.62 114.5050 566,034.5769 1,4982012-12-08 64,807,107.77 114.4932 566,034.5769 1,4982012-12-07 64,800,424.00 114.4814 566,034.5769 1,4982012-12-06 64,886,123.62 114.4685 566,846.8591 1,4992012-12-05 64,901,542.81 114.4557 567,045.1331 1,4992012-12-04 64,680,920.17 114.4429 565,180.6971 1,4992012-12-03 61,693,876.59 114.4299 539,141.4231 1,5022012-12-02 61,568,867.47 114.4150 538,118.9409 1,5012012-12-01 61,562,217.70 114.4026 538,118.9409 1,5012012-11-30 61,555,567.68 114.3903 538,118.9409 1,5012012-11-29 61,548,957.24 114.3780 538,118.9409 1,5012012-11-28 61,498,519.33 114.3652 537,737.9299 1,4992012-11-27 61,291,594.18 114.3524 535,988.6291 1,4942012-11-26 61,341,861.78 114.3396 536,488.5211 1,4962012-11-25 61,676,441.33 114.3255 539,480.9826 1,4962012-11-24 61,669,832.29 114.3133 539,480.9826 1,4962012-11-23 61,663,217.64 114.3010 539,480.9826 1,4962012-11-22 61,742,213.93 114.2883 540,232.3052 1,4962012-11-21 60,880,719.38 114.2754 532,754.3375 1,4932012-11-20 61,040,450.98 114.2625 534,212.2295 1,494

2012-11-19 61,211,396.67 114.2497 535,768.5742 1,4932012-11-18 61,171,523.39 114.2358 535,484.4956 1,4882012-11-17 61,164,917.71 114.2235 535,484.4956 1,4882012-11-16 61,158,317.91 114.2112 535,484.4956 1,4882012-11-15 61,019,305.64 114.1984 534,327.2583 1,4902012-11-14 60,813,727.20 114.1855 532,587.1620 1,4862012-11-13 60,644,281.99 114.1726 531,163.3673 1,4872012-11-12 61,380,150.94 114.1595 537,670.0472 1,4872012-11-11 62,508,882.78 114.1447 547,628.2551 1,4902012-11-10 62,502,274.93 114.1327 547,628.2551 1,4902012-11-09 62,495,615.71 114.1205 547,628.2551 1,4902012-11-08 62,459,285.23 114.1078 547,371.0953 1,4872012-11-07 62,368,392.48 114.0950 546,635.5146 1,4822012-11-06 61,101,525.11 114.0821 535,592.5318 1,4782012-11-05 60,967,710.52 114.0693 534,479.3402 1,4772012-11-04 57,950,424.66 114.0562 508,086.7856 1,4732012-11-03 57,943,868.40 114.0433 508,086.7856 1,4732012-11-02 57,937,311.10 114.0303 508,086.7856 1,4732012-11-01 58,098,749.30 114.0173 509,560.9107 1,4702012-10-31 57,816,656.91 114.0045 507,143.6906 1,4702012-10-30 57,810,321.80 113.9915 507,146.1080 1,4702012-10-29 58,099,937.43 113.9785 509,744.7954 1,4712012-10-28 57,538,142.77 113.9647 504,876.9716 1,4672012-10-27 57,531,747.47 113.9520 504,876.9716 1,4672012-10-26 57,525,355.60 113.9394 504,876.9716 1,4672012-10-25 57,468,092.16 113.9264 504,431.9371 1,4672012-10-24 57,672,021.93 113.9134 506,279.6620 1,4642012-10-23 57,447,954.21 113.9004 504,369.9324 1,4582012-10-22 57,845,321.91 113.8875 507,916.3109 1,4532012-10-21 58,262,591.71 113.8739 511,641.4223 1,4472012-10-20 58,256,042.19 113.8611 511,641.4223 1,4472012-10-19 58,249,502.99 113.8483 511,641.4223 1,4472012-10-18 58,038,193.66 113.8353 509,843.7117 1,4422012-10-17 58,564,737.02 113.8221 514,528.6128 1,4412012-10-16 59,094,091.71 113.8091 519,238.6731 1,4422012-10-15 59,991,691.31 113.7960 527,186.4445 1,4412012-10-14 59,901,649.93 113.7820 526,459.6908 1,4412012-10-13 59,895,050.02 113.7695 526,459.6908 1,4412012-10-12 59,888,442.30 113.7569 526,459.6908 1,4412012-10-11 60,119,094.46 113.7441 528,546.8338 1,4402012-10-10 60,173,123.77 113.7312 529,082.0896 1,4382012-10-09 59,431,746.39 113.7182 522,623.1444 1,4332012-10-08 59,462,039.97 113.7051 522,949.4348 1,4282012-10-07 59,458,105.06 113.6915 522,977.7083 1,4262012-10-06 59,451,391.60 113.6786 522,977.7083 1,4262012-10-05 59,444,690.29 113.6658 522,977.7083 1,4262012-10-04 58,524,523.70 113.6526 514,942.1571 1,4252012-10-03 58,147,512.91 113.6396 511,683.5214 1,4232012-10-02 58,077,891.93 113.6266 511,129.4385 1,4192012-10-01 57,100,430.17 113.6133 502,585.8068 1,4122012-09-30 61,420,207.54 113.5972 540,684.1784 1,4062012-09-29 61,413,519.09 113.5848 540,684.1784 1,4062012-09-28 61,406,827.32 113.5725 540,684.1784 1,4062012-09-27 61,441,880.17 113.5596 541,054.0063 1,4062012-09-26 61,474,283.19 113.5467 541,401.0766 1,4052012-09-25 62,153,175.88 113.5337 547,442.7032 1,4022012-09-24 62,709,171.04 113.5207 552,402.7460 1,3982012-09-23 62,692,414.66 113.5066 552,323.9768 1,3992012-09-22 62,685,723.02 113.4945 552,323.9768 1,3992012-09-21 62,679,050.54 113.4824 552,323.9768 1,3992012-09-20 62,343,138.17 113.4698 549,424.9938 1,3982012-09-19 61,905,350.25 113.4571 545,627.9298 1,3992012-09-18 61,264,727.49 113.4443 540,042.1256 1,3952012-09-17 60,193,476.16 113.4316 530,659.0099 1,3952012-09-16 60,111,765.08 113.4175 530,004.2844 1,3942012-09-15 60,105,295.28 113.4053 530,004.2844 1,3942012-09-14 60,098,838.80 113.3931 530,004.2844 1,3942012-09-13 60,004,590.42 113.3803 529,232.9899 1,395

2012-09-12 60,064,537.22 113.3675 529,821.3182 1,3962012-09-11 58,908,089.83 113.3539 519,682.8521 1,3912012-09-10 58,415,111.98 113.3411 515,392.3594 1,3852012-09-09 58,406,654.27 113.3274 515,379.9141 1,3822012-09-08 58,400,217.47 113.3149 515,379.9141 1,3822012-09-07 58,393,780.97 113.3024 515,379.9141 1,3822012-09-06 58,365,861.06 113.2895 515,191.9516 1,3822012-09-05 58,271,036.21 113.2767 514,413.4451 1,3792012-09-04 58,261,435.50 113.2638 514,387.1171 1,3772012-09-03 58,133,185.58 113.2509 513,313.1486 1,3762012-09-02 57,323,792.16 113.2372 506,227.7140 1,3712012-09-01 57,317,361.30 113.2245 506,227.7140 1,3712012-08-31 57,310,932.66 113.2118 506,227.7140 1,3712012-08-30 57,284,162.21 113.1988 506,049.4012 1,3732012-08-29 57,288,850.66 113.1859 506,148.4596 1,3712012-08-28 57,268,150.49 113.1729 506,023.4012 1,3712012-08-27 57,249,955.88 113.1603 505,919.0079 1,3712012-08-26 54,922,627.02 113.1470 485,409.4655 1,3672012-08-25 54,916,349.55 113.1341 485,409.4655 1,3672012-08-24 54,910,095.26 113.1212 485,409.4655 1,3672012-08-23 54,543,217.92 113.1082 482,221.6593 1,3622012-08-22 54,515,058.06 113.0951 482,028.2961 1,3662012-08-21 54,399,507.83 113.0820 481,062.6744 1,3642012-08-20 54,363,884.73 113.0689 480,803.1630 1,3632012-08-19 54,290,593.02 113.0557 480,211.0750 1,3612012-08-18 54,284,340.95 113.0427 480,211.0750 1,3612012-08-17 54,278,089.17 113.0296 480,211.0750 1,3612012-08-16 54,263,386.35 113.0166 480,136.3221 1,3612012-08-15 54,015,186.38 113.0036 477,995.2800 1,3582012-08-14 54,008,947.63 112.9905 477,995.2800 1,3582012-08-13 53,872,586.57 112.9773 476,844.1385 1,3542012-08-12 54,198,647.28 112.9636 479,788.7460 1,3532012-08-11 54,192,506.77 112.9508 479,788.7460 1,3532012-08-10 54,186,389.82 112.9380 479,788.7460 1,3532012-08-09 53,301,312.74 112.9249 472,006.6196 1,3552012-08-08 53,138,872.39 112.9118 470,622.8781 1,3522012-08-07 53,177,196.36 112.8987 471,016.9039 1,3512012-08-06 53,123,782.06 112.8857 470,598.0036 1,3472012-08-05 53,153,175.45 112.8727 470,912.5605 1,3442012-08-04 53,147,030.02 112.8597 470,912.5605 1,3442012-08-03 53,140,883.44 112.8466 470,912.5605 1,3442012-08-02 53,258,529.09 112.8334 472,010.3393 1,3452012-08-01 53,219,661.67 112.8201 471,721.4798 1,3452012-07-31 53,243,670.48 112.8067 471,990.1665 1,3482012-07-30 53,189,868.33 112.7936 471,568.1210 1,3542012-07-29 52,791,208.02 112.7804 468,088.6785 1,3502012-07-28 52,785,110.38 112.7673 468,088.6785 1,3502012-07-27 52,779,028.54 112.7543 468,088.6785 1,3502012-07-26 52,555,640.17 112.7412 466,161.6378 1,3502012-07-25 52,541,962.76 112.7280 466,094.8611 1,3482012-07-24 52,742,890.88 112.7149 467,931.8763 1,3472012-07-23 52,811,533.99 112.7017 468,595.5738 1,3492012-07-22 52,959,376.95 112.6886 469,962.0845 1,3482012-07-21 52,953,222.94 112.6755 469,962.0845 1,3482012-07-20 52,947,061.91 112.6624 469,962.0845 1,3482012-07-19 53,069,310.69 112.6491 471,102.7401 1,3502012-07-18 53,077,619.43 112.6362 471,230.6918 1,3502012-07-17 52,946,909.59 112.6233 470,124.1122 1,3462012-07-16 53,479,509.75 112.6102 474,908.2885 1,3472012-07-15 54,348,829.37 112.5958 482,689.5841 1,3472012-07-14 54,342,861.19 112.5835 482,689.5841 1,3472012-07-13 54,336,890.99 112.5711 482,689.5841 1,3472012-07-12 54,387,829.22 112.5583 483,197.0123 1,3422012-07-11 53,250,870.74 112.5450 473,151.8320 1,3372012-07-10 53,456,499.03 112.5321 475,033.3440 1,3352012-07-09 53,099,935.38 112.5193 471,918.6502 1,3302012-07-08 53,231,377.85 112.5056 473,144.2527 1,3292012-07-07 53,225,427.76 112.4930 473,144.2527 1,329

2012-07-06 53,219,472.07 112.4804 473,144.2527 1,3292012-07-05 53,543,610.37 112.4674 476,081.0208 1,3292012-07-04 53,612,038.08 112.4546 476,743.8903 1,3262012-07-03 53,463,270.69 112.4417 475,475.3707 1,3212012-07-02 53,117,307.78 112.4290 472,452.1789 1,3172012-07-01 51,564,174.73 112.4160 458,690.6710 1,3172012-06-30 51,558,257.45 112.4031 458,690.6710 1,3172012-06-29 51,552,406.07 112.3904 458,690.6710 1,3172012-06-28 51,109,705.95 112.3774 454,804.2764 1,3152012-06-27 50,601,754.09 112.3644 450,336.2285 1,3142012-06-26 50,372,828.56 112.3518 448,348.9579 1,3112012-06-25 48,479,148.78 112.3385 431,545.4621 1,3122012-06-24 48,233,101.04 112.3254 429,405.2894 1,3132012-06-23 48,227,585.87 112.3125 429,405.2894 1,3132012-06-22 48,222,089.84 112.2997 429,405.2894 1,3132012-06-21 47,899,489.83 112.2866 426,582.2452 1,3142012-06-20 47,861,172.05 112.2737 426,290.0506 1,3152012-06-19 48,247,016.44 112.2609 429,775.8208 1,3172012-06-18 48,290,087.31 112.2478 430,209.6561 1,3192012-06-17 48,000,057.08 112.2349 427,674.8616 1,3182012-06-16 47,994,674.76 112.2223 427,674.8616 1,3182012-06-15 47,989,279.12 112.2097 427,674.8616 1,3182012-06-14 48,305,409.52 112.1968 430,541.7200 1,3192012-06-13 49,716,063.87 112.1843 443,164.3216 1,3182012-06-12 49,531,984.74 112.1716 441,573.2976 1,3172012-06-11 49,764,578.09 112.1589 443,697.0597 1,3172012-06-10 49,656,169.84 112.1464 442,779.8773 1,3182012-06-09 49,650,613.58 112.1339 442,779.8773 1,3182012-06-08 49,645,054.20 112.1213 442,779.8773 1,3182012-06-07 49,773,437.80 112.1087 443,974.8580 1,3232012-06-06 50,233,812.77 112.0959 448,132.3814 1,3222012-06-05 50,179,004.07 112.0833 447,693.6875 1,3222012-06-04 50,310,913.02 112.0702 448,923.0951 1,3222012-06-03 50,305,296.35 112.0577 448,923.0951 1,3222012-06-02 50,299,679.50 112.0452 448,923.0951 1,3222012-06-01 50,294,061.53 112.0327 448,923.0951 1,3222012-05-31 50,670,095.71 112.0201 452,330.2755 1,3272012-05-30 50,680,180.09 112.0074 452,471.8259 1,3262012-05-29 51,020,237.05 111.9948 455,559.1321 1,3262012-05-28 50,801,389.94 111.9820 453,656.9401 1,3252012-05-27 50,691,498.87 111.9690 452,727.7949 1,3242012-05-26 50,685,776.23 111.9564 452,727.7949 1,3242012-05-25 50,680,053.62 111.9438 452,727.7949 1,3242012-05-24 50,673,108.65 111.9310 452,717.3976 1,3232012-05-23 50,408,143.94 111.9183 450,401.0681 1,3212012-05-22 50,094,544.21 111.9055 447,650.3658 1,3222012-05-21 50,063,107.17 111.8928 447,420.1802 1,3262012-05-20 50,009,488.67 111.8799 446,992.5583 1,3232012-05-19 50,003,861.68 111.8673 446,992.5583 1,3232012-05-18 49,998,234.96 111.8547 446,992.5583 1,3232012-05-17 49,983,574.59 111.8420 446,912.3293 1,3262012-05-16 50,152,323.17 111.8293 448,472.0612 1,3302012-05-15 49,833,523.81 111.8167 445,671.5695 1,3262012-05-14 48,856,297.46 111.8038 436,982.4392 1,3252012-05-13 48,626,054.27 111.7904 434,975.1709 1,3242012-05-12 48,620,582.87 111.7778 434,975.1709 1,3242012-05-11 48,615,126.81 111.7653 434,975.1709 1,3242012-05-10 48,085,855.98 111.7525 430,288.6746 1,3252012-05-09 47,982,477.37 111.7396 429,413.5039 1,3242012-05-08 48,433,905.07 111.7267 433,503.3402 1,3242012-05-07 48,548,721.08 111.7143 434,579.2485 1,3272012-05-06 48,504,075.21 111.7016 434,229.0789 1,3242012-05-05 48,498,723.67 111.6893 434,229.0789 1,3242012-05-04 48,493,372.18 111.6769 434,229.0789 1,3242012-05-03 48,477,461.77 111.6645 434,135.0402 1,3272012-05-02 49,052,952.50 111.6258 439,440.8591 1,3372012-05-01 49,007,830.35 111.6129 439,087.6627 1,3392012-04-30 49,002,358.48 111.6004 439,087.6627 1,339

2012-04-29 48,559,278.91 111.5874 435,168.0400 1,3372012-04-28 48,553,851.42 111.5749 435,168.0400 1,3372012-04-27 48,548,424.01 111.5625 435,168.0400 1,3372012-04-26 48,540,718.53 111.5499 435,148.1365 1,3372012-04-25 48,532,989.64 111.5372 435,128.1560 1,3392012-04-24 48,560,536.40 111.5246 435,424.5098 1,3402012-04-23 48,607,254.07 111.5121 435,892.2639 1,3462012-04-22 48,614,587.30 111.4694 436,124.9961 1,3502012-04-21 48,609,105.05 111.4568 436,124.9961 1,3502012-04-20 48,603,619.97 111.4442 436,124.9961 1,3502012-04-19 48,647,352.37 111.4316 436,566.9582 1,3562012-04-18 48,649,635.10 111.4190 436,636.9180 1,3562012-04-17 48,624,129.01 111.4063 436,457.4608 1,3562012-04-16 48,467,121.80 111.3936 435,098.0322 1,3562012-04-15 48,461,642.97 111.3810 435,098.0322 1,3562012-04-14 48,456,164.05 111.3684 435,098.0322 1,3562012-04-13 48,450,677.39 111.3558 435,098.0322 1,3562012-04-12 48,654,553.02 111.3431 436,978.6907 1,3582012-04-11 48,676,838.96 111.3304 437,228.4597 1,3602012-04-10 48,669,580.73 111.3178 437,212.9270 1,3622012-04-09 48,676,728.25 111.3052 437,326.7656 1,3652012-04-08 48,655,082.98 111.2925 437,181.9562 1,3662012-04-07 48,649,565.70 111.2799 437,181.9562 1,3662012-04-06 48,644,059.91 111.2673 437,181.9562 1,3662012-04-05 47,941,983.16 111.2543 430,922.5930 1,3692012-04-04 47,492,113.66 111.2416 426,927.6375 1,3702012-04-03 47,474,545.25 111.2289 426,818.2919 1,3702012-04-02 47,544,002.17 111.2163 427,491.4898 1,3722012-04-01 47,487,121.57 111.2030 427,030.7812 1,3712012-03-31 47,481,821.35 111.1906 427,030.7812 1,3712012-03-30 47,476,497.49 111.1782 427,030.7812 1,3712012-03-29 47,421,172.31 111.1654 426,582.0783 1,3712012-03-28 47,468,251.79 111.1527 427,054.5382 1,3712012-03-27 47,418,767.34 111.1399 426,658.1994 1,3662012-03-26 47,435,926.74 111.1272 426,861.5793 1,3662012-03-25 47,461,771.62 111.1140 427,144.9774 1,3682012-03-24 47,456,443.34 111.1015 427,144.9774 1,3682012-03-23 47,451,118.64 111.0890 427,144.9774 1,3682012-03-22 47,387,092.95 111.0763 426,617.4656 1,3682012-03-21 47,448,279.79 111.0636 427,217.3021 1,3692012-03-20 47,484,296.05 111.0508 427,590.7200 1,3702012-03-19 47,604,117.58 111.0381 428,718.8681 1,3712012-03-18 47,495,921.68 111.0249 427,795.0562 1,3702012-03-17 47,490,595.32 111.0125 427,795.0562 1,3702012-03-16 47,485,275.09 111.0001 427,795.0562 1,3702012-03-15 47,340,986.50 110.9877 426,542.7924 1,3672012-03-14 47,298,871.93 110.9750 426,211.7899 1,3682012-03-13 48,075,770.26 110.9625 433,261.3559 1,3682012-03-12 48,294,845.01 110.9491 435,288.1426 1,3712012-03-11 48,066,033.74 110.9352 433,280.3888 1,3692012-03-10 48,060,781.37 110.9230 433,280.3888 1,3692012-03-09 48,055,532.94 110.9109 433,280.3888 1,3692012-03-08 47,879,980.38 110.8989 431,744.4608 1,3702012-03-07 48,016,329.13 110.8869 433,020.7188 1,3732012-03-06 48,128,395.50 110.8645 434,118.9081 1,3772012-03-05 47,955,501.34 110.8462 432,630.8665 1,3772012-03-04 47,945,586.29 110.8215 432,637.8196 1,3782012-03-03 47,940,235.26 110.8092 432,637.8196 1,3782012-03-02 47,934,884.40 110.7968 432,637.8196 1,3782012-03-01 47,884,359.03 110.7842 432,230.9978 1,3822012-02-29 47,372,052.24 110.6856 427,987.3538 1,3852012-02-28 47,394,950.82 110.6726 428,244.5778 1,3882012-02-27 47,414,071.67 110.6603 428,465.1810 1,3902012-02-26 47,494,764.94 110.6477 429,243.0455 1,3912012-02-25 47,489,500.39 110.6355 429,243.0455 1,3912012-02-24 47,484,234.02 110.6232 429,243.0455 1,3912012-02-23 47,504,500.68 110.4792 429,985.8441 1,3922012-02-22 47,944,165.43 110.4659 434,017.7370 1,393

2012-02-21 48,034,257.29 110.4526 434,885.8635 1,3942012-02-20 48,130,846.67 110.4392 435,812.8813 1,3952012-02-19 48,095,586.60 110.4257 435,546.9063 1,3912012-02-18 48,089,846.08 110.4126 435,546.9063 1,3912012-02-17 48,084,106.16 110.3994 435,546.9063 1,3912012-02-16 48,066,115.06 110.3861 435,436.3718 1,3912012-02-15 47,994,154.55 110.3728 434,836.9807 1,3892012-02-14 47,606,735.08 110.3594 431,379.2344 1,3912012-02-13 47,433,316.48 110.3460 429,859.7835 1,3902012-02-12 47,389,651.36 110.3326 429,516.2381 1,3902012-02-11 47,383,934.41 110.3193 429,516.2381 1,3902012-02-10 47,378,211.37 110.3060 429,516.2381 1,3902012-02-09 47,580,021.65 110.2926 431,398.0553 1,3912012-02-08 47,380,307.22 110.2792 429,639.6867 1,3872012-02-07 47,164,800.55 110.2659 427,737.0627 1,3862012-02-06 47,156,696.24 110.2526 427,715.1341 1,3882012-02-05 47,127,972.50 110.2391 427,506.8681 1,3862012-02-04 47,122,327.85 110.2259 427,506.8681 1,3862012-02-03 47,116,682.86 110.2127 427,506.8681 1,3862012-02-02 47,143,663.35 110.1994 427,803.4079 1,3862012-02-01 47,233,722.63 110.1860 428,672.5048 1,3882012-01-31 47,132,310.97 110.1728 427,803.3322 1,3852012-01-30 47,118,261.63 110.1596 427,727.1836 1,3872012-01-29 45,957,256.60 110.1453 417,241.9833 1,3862012-01-28 45,951,712.60 110.1320 417,241.9833 1,3862012-01-27 45,946,170.39 110.1188 417,241.9833 1,3862012-01-26 45,916,092.19 110.1053 417,019.7252 1,3852012-01-25 45,668,363.62 110.0917 414,820.9902 1,3852012-01-24 45,749,935.60 110.0781 415,613.3316 1,3892012-01-23 45,897,037.68 110.0646 417,000.9708 1,3912012-01-22 45,579,838.50 110.0508 414,170.8940 1,3902012-01-21 45,574,260.89 110.0373 414,170.8940 1,3902012-01-20 45,568,683.47 110.0239 414,170.8940 1,3902012-01-19 45,558,655.52 110.0103 414,130.9048 1,3902012-01-18 45,596,251.08 109.9967 414,523.7639 1,3882012-01-17 45,523,182.32 109.9830 413,910.9082 1,3862012-01-16 45,553,612.67 109.9694 414,238.8656 1,3882012-01-15 45,540,908.21 109.9553 414,176.6575 1,3882012-01-14 45,535,457.38 109.9421 414,176.6575 1,3882012-01-13 45,530,007.38 109.9290 414,176.6575 1,3882012-01-12 45,496,608.69 109.9156 413,923.1775 1,3902012-01-11 45,534,446.46 109.9022 414,317.9732 1,3952012-01-10 45,839,238.11 109.8857 417,153.7204 1,3992012-01-09 48,008,741.57 109.8725 436,949.5135 1,4012012-01-08 47,781,688.32 109.8592 434,935.8075 1,4012012-01-07 47,775,857.09 109.8458 434,935.8075 1,4012012-01-06 47,770,025.48 109.8324 434,935.8075 1,4012012-01-05 47,780,359.83 109.8189 435,083.1859 1,4012012-01-04 48,264,746.80 109.8053 439,548.2917 1,4072012-01-03 47,841,583.03 109.7920 435,747.4723 1,4062012-01-02 47,835,752.83 109.7786 435,747.4723 1,4062012-01-01 47,829,922.46 109.7652 435,747.4723 1,4062011-12-31 47,824,066.48 109.7518 435,747.4723 1,4062011-12-30 47,818,260.67 109.7385 435,747.4723 1,4062011-12-29 47,511,373.23 109.7252 433,003.4492 1,4062011-12-28 46,538,230.59 109.7102 424,192.3553 1,4062011-12-27 53,170,209.04 109.6954 484,707.5954 1,4102011-12-26 53,097,485.29 109.6829 484,100.0122 1,4092011-12-25 53,091,337.92 109.6702 484,100.0122 1,4092011-12-24 53,085,190.31 109.6575 484,100.0122 1,4092011-12-23 53,079,060.38 109.6448 484,100.0122 1,4092011-12-22 52,786,080.53 109.6319 481,484.7940 1,4072011-12-21 52,724,896.59 109.6189 480,983.5899 1,4082011-12-20 52,702,112.72 109.6059 480,832.7118 1,4072011-12-19 52,877,046.72 109.5929 482,486.1287 1,4122011-12-18 52,488,714.36 109.5796 479,000.8153 1,4132011-12-17 52,482,555.25 109.5667 479,000.8153 1,4132011-12-16 52,476,392.23 109.5539 479,000.8153 1,413

2011-12-15 52,556,440.84 109.5408 479,788.6105 1,4152011-12-14 52,961,709.02 109.5278 483,545.9367 1,4182011-12-13 52,965,085.41 109.5148 483,634.1423 1,4212011-12-12 53,440,954.11 109.5020 488,036.1103 1,4302011-12-11 53,840,013.47 109.4889 491,739.5201 1,4432011-12-10 53,833,879.78 109.4764 491,739.5201 1,4432011-12-09 53,827,736.98 109.4639 491,739.5201 1,4432011-12-08 54,193,521.17 109.4565 495,114.4778 1,4492011-12-07 54,566,745.28 109.4435 498,583.4779 1,4532011-12-06 54,916,024.34 109.4309 501,832.9442 1,4592011-12-05 54,901,983.99 109.4180 501,763.7283 1,4622011-12-04 54,875,583.23 109.4050 501,581.8571 1,4632011-12-03 54,869,153.05 109.3922 501,581.8571 1,4632011-12-02 54,862,719.82 109.3794 501,581.8571 1,4632011-12-01 55,398,582.02 109.3662 506,541.9903 1,4672011-11-30 55,392,088.82 109.3534 506,541.9903 1,4672011-11-29 55,691,852.82 109.3402 509,344.5033 1,4732011-11-28 56,330,043.54 109.3278 515,239.9528 1,4822011-11-27 56,297,234.34 109.3149 515,000.4484 1,4812011-11-26 56,290,770.00 109.3024 515,000.4484 1,4812011-11-25 56,284,296.45 109.2898 515,000.4484 1,4812011-11-24 56,407,357.75 109.2827 516,159.9782 1,4822011-11-23 56,468,012.11 109.2700 516,775.0965 1,4862011-11-22 56,532,623.49 109.2573 517,426.6838 1,4882011-11-21 57,042,376.81 109.2447 522,152.3620 1,4932011-11-20 57,125,760.69 109.2319 522,976.7253 1,4942011-11-19 57,119,166.71 109.2193 522,976.7253 1,4942011-11-18 57,112,569.11 109.2067 522,976.7253 1,4942011-11-17 57,177,008.74 109.1941 523,627.3947 1,4952011-11-16 57,082,395.18 109.1814 522,821.5778 1,4962011-11-15 57,406,216.01 109.1687 525,848.7600 1,5022011-11-14 57,970,012.45 109.1561 531,074.1900 1,5072011-11-13 58,236,444.81 109.1432 533,578.1253 1,5092011-11-12 58,229,753.07 109.1307 533,578.1253 1,5092011-11-11 58,223,049.87 109.1181 533,578.1253 1,5092011-11-10 58,589,509.58 109.1055 536,998.8080 1,5082011-11-09 58,491,282.01 109.0929 536,160.2209 1,5102011-11-08 58,372,498.76 109.0803 535,133.0772 1,5122011-11-07 58,624,171.43 109.0677 537,502.4225 1,5162011-11-06 58,909,978.67 109.0575 540,173.4280 1,5212011-11-05 58,903,182.27 109.0449 540,173.4280 1,5212011-11-04 58,896,392.31 109.0324 540,173.4280 1,5212011-11-03 58,293,265.16 109.0206 534,699.4623 1,5232011-11-02 58,111,294.16 109.0081 533,091.5330 1,5252011-11-01 58,341,547.54 108.9960 535,263.4394 1,5262011-10-31 58,850,708.13 108.9902 539,963.4607 1,5292011-10-30 58,517,046.56 108.9773 536,965.3886 1,5282011-10-29 58,510,218.62 108.9646 536,965.3886 1,5282011-10-28 58,503,360.99 108.9518 536,965.3886 1,5282011-10-27 58,887,485.73 108.9389 540,555.0944 1,5352011-10-26 59,230,076.34 108.9261 543,763.7142 1,5402011-10-25 59,194,865.74 108.9136 543,503.1177 1,5412011-10-24 59,161,799.24 108.9012 543,261.2041 1,5462011-10-23 59,199,067.32 108.9076 543,571.6033 1,5482011-10-22 59,192,171.83 108.8949 543,571.6033 1,5482011-10-21 59,185,280.48 108.8822 543,571.6033 1,5482011-10-20 59,103,694.47 108.8694 542,886.2194 1,5482011-10-19 59,123,764.41 108.8566 543,134.3598 1,5552011-10-18 59,338,874.34 108.8439 545,173.9826 1,5582011-10-17 59,354,666.23 108.8315 545,381.0857 1,5612011-10-16 60,108,421.64 108.8181 552,374.9884 1,5652011-10-15 60,101,463.66 108.8055 552,374.9884 1,5652011-10-14 60,094,507.65 108.7930 552,374.9884 1,5652011-10-13 60,034,605.75 108.7800 551,890.0849 1,5672011-10-12 60,350,313.31 108.7672 554,857.5126 1,5672011-10-11 60,805,673.02 108.7759 558,999.6159 1,5722011-10-10 61,355,401.22 108.7866 563,997.8375 1,5762011-10-09 61,819,503.10 108.7731 568,334.5488 1,576

2011-10-08 61,812,433.60 108.7606 568,334.5488 1,5762011-10-07 61,805,081.31 108.7477 568,334.5488 1,5762011-10-06 76,813,148.69 108.7336 706,434.0953 1,5752011-10-05 76,740,972.99 108.7232 705,838.0756 1,5692011-10-04 76,925,681.82 108.7125 707,606.3559 1,5742011-10-03 76,739,164.98 108.7005 705,968.9335 1,5762011-10-02 77,097,484.35 108.6894 709,337.6391 1,5782011-10-01 77,088,976.26 108.6774 709,337.6391 1,5782011-09-30 77,080,423.14 108.6654 709,337.6391 1,5782011-09-29 77,219,710.04 108.6533 710,698.1231 1,5832011-09-28 77,464,127.21 108.6414 713,025.8717 1,5862011-09-27 77,434,165.46 108.6294 712,828.9255 1,5902011-09-26 77,637,737.39 108.6174 714,782.0530 1,5922011-09-25 77,733,666.92 108.6052 715,745.6299 1,5942011-09-24 77,725,165.85 108.5933 715,745.6299 1,5942011-09-23 77,716,659.43 108.5814 715,745.6299 1,5942011-09-22 77,790,533.17 108.5694 716,504.9252 1,5962011-09-21 77,843,895.63 108.5574 717,075.6107 1,5972011-09-20 78,137,546.46 108.5455 719,860.0168 1,6012011-09-19 78,037,144.91 108.5335 719,014.6236 1,6092011-09-18 78,863,186.68 108.5213 726,706.8554 1,6092011-09-17 78,854,541.35 108.5094 726,706.8554 1,6092011-09-16 78,845,892.92 108.4975 726,706.8554 1,6092011-09-15 78,903,001.81 108.4856 727,313.0693 1,6102011-09-14 78,953,336.97 108.4736 727,857.3811 1,6122011-09-13 79,388,891.85 108.4619 731,952.1270 1,6142011-09-12 80,417,045.54 108.4499 741,513.3742 1,6172011-09-11 80,633,738.03 108.4376 743,595.5968 1,6172011-09-10 80,625,057.88 108.4259 743,595.5968 1,6172011-09-09 80,616,394.58 108.4143 743,595.5968 1,6172011-09-08 79,926,544.92 108.4026 737,312.1127 1,6162011-09-07 73,599,911.03 108.3898 679,030.1598 1,6172011-09-06 73,919,662.79 108.3777 682,056.1979 1,6162011-09-05 73,956,280.99 108.3656 682,469.9080 1,6212011-09-04 73,933,994.29 108.3534 682,341.4763 1,6142011-09-03 73,925,860.81 108.3414 682,341.4763 1,6142011-09-02 73,917,727.11 108.3295 682,341.4763 1,6142011-09-01 73,929,019.17 108.3175 682,521.4651 1,6162011-08-31 73,713,165.69 108.3055 680,604.3333 1,6142011-08-30 74,698,418.31 108.2933 689,778.5783 1,6142011-08-29 74,783,519.41 108.2813 690,641.3996 1,6172011-08-28 74,614,466.62 108.2690 689,158.3923 1,6102011-08-27 74,606,221.03 108.2570 689,158.3923 1,6102011-08-26 74,598,001.56 108.2451 689,158.3923 1,6102011-08-25 74,214,191.95 108.2329 685,689.6511 1,6062011-08-24 74,178,759.18 108.2208 685,438.7685 1,6042011-08-23 74,129,143.82 108.2088 685,056.4786 1,6052011-08-22 73,508,762.58 108.1966 679,399.8343 1,6052011-08-21 73,303,661.94 108.1842 677,581.8562 1,6092011-08-20 73,295,524.56 108.1722 677,581.8562 1,6092011-08-19 73,287,377.82 108.1602 677,581.8562 1,6092011-08-18 73,460,935.98 108.1479 679,263.4633 1,6082011-08-17 73,697,830.90 108.1358 681,530.5324 1,6082011-08-16 73,860,068.13 108.1239 683,105.9253 1,6192011-08-15 74,763,398.37 108.1111 691,542.1366 1,6312011-08-14 74,755,088.48 108.0991 691,542.1366 1,6312011-08-13 74,746,778.37 108.0871 691,542.1366 1,6312011-08-12 74,738,453.52 108.0751 691,542.1366 1,6312011-08-11 75,183,706.23 108.0630 695,739.7194 1,6392011-08-10 75,482,088.03 108.0509 698,578.9735 1,6472011-08-09 76,459,797.21 108.0389 707,706.4204 1,6592011-08-08 76,469,256.93 108.0269 707,872.2873 1,6612011-08-07 76,228,354.50 108.0148 705,721.6046 1,6582011-08-06 76,219,933.21 108.0028 705,721.6046 1,6582011-08-05 76,211,513.07 107.9909 705,721.6046 1,6582011-08-04 76,106,558.74 107.9789 704,828.1504 1,6582011-08-03 75,623,845.56 107.9668 700,436.2125 1,6572011-08-02 74,901,705.52 107.9546 693,825.7349 1,659

2011-08-01 75,065,480.52 107.9425 695,421.1262 1,6622011-07-31 74,966,553.10 107.9303 694,582.8344 1,6582011-07-30 74,958,241.94 107.9184 694,582.8344 1,6582011-07-29 74,949,936.23 107.9064 694,582.8344 1,6582011-07-28 74,867,035.84 107.8944 693,891.7785 1,6572011-07-27 74,796,350.02 107.8823 693,314.3947 1,6572011-07-26 74,876,569.08 107.8702 694,135.8537 1,6512011-07-25 75,106,742.73 107.8581 696,347.8183 1,6522011-07-24 75,230,777.83 107.8458 697,577.1523 1,6522011-07-23 75,222,432.47 107.8338 697,577.1523 1,6522011-07-22 75,214,069.72 107.8218 697,577.1523 1,6522011-07-21 75,496,722.56 107.8098 700,276.9342 1,6522011-07-20 75,836,968.18 107.7977 703,511.9254 1,6512011-07-19 76,039,673.31 107.7858 705,469.7181 1,6502011-07-18 76,146,082.10 107.7738 706,535.7807 1,6482011-07-17 76,051,265.96 107.7616 705,735.6434 1,6502011-07-16 76,042,803.03 107.7496 705,735.6434 1,6502011-07-15 76,034,325.82 107.7376 705,735.6434 1,6502011-07-14 76,376,359.24 107.7255 708,989.9073 1,6472011-07-13 77,750,466.24 107.7134 721,826.6054 1,6582011-07-12 77,381,193.76 107.7013 718,479.0394 1,6662011-07-11 78,051,683.79 107.6893 724,785.7134 1,6662011-07-10 78,226,090.68 107.6770 726,487.9430 1,6652011-07-09 78,217,447.71 107.6651 726,487.9430 1,6652011-07-08 78,208,808.83 107.6532 726,487.9430 1,6652011-07-07 78,003,777.18 107.6413 724,663.8779 1,6622011-07-06 78,045,577.11 107.6293 725,133.0194 1,6592011-07-05 77,251,960.22 107.6173 717,839.0645 1,6512011-07-04 76,604,933.68 107.6057 711,903.5804 1,6432011-07-03 76,182,865.98 107.5933 708,063.1138 1,6372011-07-02 76,174,716.17 107.5818 708,063.1138 1,6372011-07-01 76,166,567.86 107.5703 708,063.1138 1,6372011-06-30 75,553,214.58 107.5586 702,437.2880 1,6252011-06-29 73,869,652.78 107.5469 686,859.4870 1,6112011-06-28 73,500,051.47 107.5351 683,497.9376 1,6072011-06-27 72,880,298.81 107.5234 677,808.5533 1,5982011-06-26 72,361,250.96 107.5113 673,056.5628 1,5802011-06-25 72,353,305.77 107.4995 673,056.5628 1,5802011-06-24 72,345,362.47 107.4877 673,056.5628 1,5802011-06-23 72,305,267.07 107.4758 672,758.1978 1,5742011-06-22 72,163,936.40 107.4640 671,517.0915 1,5672011-06-21 71,864,268.79 107.4523 668,801.4899 1,5562011-06-20 71,672,229.31 107.4406 667,086.8976 1,5512011-06-19 71,353,744.12 107.4296 664,190.2890 1,5302011-06-18 71,346,493.69 107.4187 664,190.2890 1,5302011-06-17 71,339,279.46 107.4078 664,190.2890 1,5302011-06-16 70,476,849.32 107.3964 656,230.8195 1,5242011-06-15 70,496,261.62 107.3850 656,480.9206 1,5152011-06-14 69,488,791.26 107.3735 647,168.3772 1,5042011-06-13 69,132,139.15 107.3614 643,919.7097 1,4852011-06-12 69,124,824.01 107.3500 643,919.7097 1,4852011-06-11 69,117,508.67 107.3387 643,919.7097 1,4852011-06-10 69,110,209.35 107.3273 643,919.7097 1,4852011-06-09 68,521,726.32 107.3157 638,505.5445 1,4682011-06-08 68,756,433.18 107.3041 640,762.1522 1,4542011-06-07 68,514,738.65 107.2926 638,578.2932 1,4442011-06-06 68,017,101.33 107.2810 634,008.7327 1,4372011-06-05 67,972,557.31 107.2692 633,663.1145 1,4232011-06-04 67,965,232.66 107.2576 633,663.1145 1,4232011-06-03 67,957,914.17 107.2461 633,663.1145 1,4232011-06-02 67,199,818.63 107.2345 626,661.9287 1,4132011-06-01 66,536,755.86 107.2228 620,546.6573 1,4062011-05-31 66,041,504.17 107.2113 615,993.8287 1,3822011-05-30 66,048,540.86 107.1997 616,125.7577 1,3792011-05-29 64,485,442.56 107.1879 601,610.9320 1,3632011-05-28 64,478,481.34 107.1763 601,610.9320 1,3632011-05-27 64,471,529.53 107.1648 601,610.9320 1,3632011-05-26 64,333,300.08 107.1531 600,386.4225 1,353

2011-05-25 63,974,134.67 107.1414 597,099.7423 1,3322011-05-24 63,825,609.34 107.1297 595,778.3601 1,3242011-05-23 63,526,681.24 107.1180 593,053.0321 1,3142011-05-22 62,828,602.45 107.1063 586,600.4230 1,2992011-05-21 62,821,763.96 107.0946 586,600.4230 1,2992011-05-20 62,814,958.01 107.0830 586,600.4230 1,2992011-05-19 62,199,292.72 107.0711 580,915.3294 1,2872011-05-18 62,116,866.28 107.0595 580,208.7311 1,2782011-05-17 61,220,031.66 107.0478 571,894.0928 1,2612011-05-16 61,218,800.96 107.0361 571,945.3591 1,2512011-05-15 60,992,764.31 107.0241 569,897.2283 1,2312011-05-14 60,986,162.48 107.0125 569,897.2283 1,2312011-05-13 60,979,571.67 107.0009 569,897.2283 1,2312011-05-12 60,652,799.54 106.9892 566,905.4086 1,2172011-05-11 59,888,828.81 106.9774 559,826.8300 1,1992011-05-10 60,231,580.98 106.9655 563,093.0902 1,1892011-05-09 60,225,603.39 106.9538 563,099.0213 1,1702011-05-08 58,937,590.43 106.9418 551,118.2300 1,1282011-05-07 58,931,265.97 106.9303 551,118.2300 1,1282011-05-06 58,924,951.09 106.9188 551,118.2300 1,1282011-05-05 58,317,058.36 106.9073 545,491.7995 1,1022011-05-04 58,038,429.81 106.8957 542,944.3508 1,0872011-05-03 58,252,703.13 106.8840 545,008.2438 1,0732011-05-02 57,913,324.51 106.8723 541,892.3738 1,0482011-05-01 56,125,792.05 106.8603 525,225.3994 1,0142011-04-30 56,119,692.59 106.8487 525,225.3994 1,0142011-04-29 56,113,686.24 106.8373 525,225.3994 1,0142011-04-28 55,661,886.22 106.8256 521,053.4019 9852011-04-27 55,810,349.12 106.8139 522,500.4580 9692011-04-26 55,633,014.52 106.8023 520,896.9043 9632011-04-25 55,278,905.36 106.7903 517,639.6485 9452011-04-24 55,272,930.17 106.7787 517,639.6485 9452011-04-23 55,266,954.84 106.7672 517,639.6485 9452011-04-22 55,261,013.74 106.7557 517,639.6485 9452011-04-21 54,692,138.20 106.7440 512,367.0053 9242011-04-20 54,371,676.45 106.7323 509,420.8263 9022011-04-19 54,436,579.32 106.7206 510,084.5584 8802011-04-18 53,433,184.44 106.7091 500,736.8911 8542011-04-17 52,752,981.02 106.6969 494,418.6981 8362011-04-16 52,747,268.71 106.6854 494,418.6981 8362011-04-15 52,741,554.84 106.6738 494,418.6981 8362011-04-14 52,770,943.03 106.6621 494,748.6233 8142011-04-13 52,680,808.95 106.6504 493,957.5052 8012011-04-12 51,523,903.96 106.6388 483,162.7983 7782011-04-11 51,415,346.62 106.6271 482,197.5812 7682011-04-10 50,957,230.12 106.6153 477,953.9465 7472011-04-09 50,951,648.10 106.6036 477,953.9465 7472011-04-08 50,946,085.84 106.5920 477,953.9465 7472011-04-07 50,045,630.73 106.5798 469,560.1128 7252011-04-06 49,557,531.36 106.5680 465,031.6428 7172011-04-05 49,404,874.89 106.5563 463,650.4000 7072011-04-04 49,155,334.20 106.5445 461,359.5457 7012011-04-03 48,806,743.55 106.5324 458,139.7926 6922011-04-02 48,801,385.98 106.5207 458,139.7926 6922011-04-01 48,796,028.90 106.5090 458,139.7926 6922011-03-31 48,577,812.05 106.4970 456,142.2342 6882011-03-30 48,567,420.60 106.4851 456,095.5975 6822011-03-29 48,338,301.01 106.4731 453,995.1096 6812011-03-28 48,594,811.64 106.4616 456,453.7419 6812011-03-27 46,311,051.42 106.4495 435,051.7076 6782011-03-26 46,305,856.72 106.4375 435,051.7076 6782011-03-25 46,300,673.08 106.4256 435,051.7076 6782011-03-24 46,129,437.48 106.4134 433,492.4015 6752011-03-23 47,257,977.16 106.4015 444,147.6555 6752011-03-22 47,484,576.46 106.3901 446,324.9292 6732011-03-21 47,520,551.51 106.3784 446,712.2748 6712011-03-20 47,314,729.19 106.3657 444,830.4174 6682011-03-19 47,309,676.42 106.3544 444,830.4174 668

2011-03-18 47,304,626.41 106.3430 444,830.4174 6682011-03-17 47,241,311.79 106.3316 444,282.8734 6652011-03-16 47,384,546.21 106.3200 445,678.3401 6642011-03-15 47,339,576.67 106.2143 445,698.4730 6632011-03-14 48,070,036.30 106.2029 452,624.3753 6612011-03-13 48,413,196.83 106.1900 455,910.6759 6612011-03-12 48,408,457.44 106.1796 455,910.6759 6612011-03-11 48,404,165.20 106.1702 455,910.6759 6612011-03-10 33,273,565.36 106.1589 313,431.4193 6552011-03-09 33,298,947.68 106.1473 313,705.0128 6522011-03-08 32,905,275.96 106.1355 310,030.8071 6502011-03-07 32,941,101.72 106.1237 310,402.7232 6442011-03-06 32,843,973.73 106.1123 309,520.7599 6402011-03-05 32,840,379.09 106.1007 309,520.7599 6402011-03-04 32,836,785.28 106.0891 309,520.7599 6402011-03-03 32,749,628.94 105.9278 309,169.1084 6402011-03-02 32,415,574.54 105.9162 306,049.1967 6332011-03-01 30,401,348.54 105.9044 287,063.9838 6332011-02-28 30,265,662.15 105.8938 285,811.2673 6272011-02-27 29,841,931.54 105.8823 281,840.6041 6232011-02-26 29,838,667.27 105.8707 281,840.6041 6232011-02-25 29,835,462.56 105.8593 281,840.6041 6232011-02-24 29,031,149.21 105.8475 274,273.1951 6192011-02-23 28,692,258.32 105.8358 271,101.5672 6152011-02-22 28,523,276.76 105.8240 269,534.8290 6122011-02-21 28,225,662.03 105.8122 266,752.3363 6082011-02-20 28,131,644.01 105.6249 266,335.2445 6042011-02-19 28,128,537.25 105.6132 266,335.2445 6042011-02-18 28,125,438.68 105.6016 266,335.2445 6042011-02-17 27,967,352.77 105.5898 264,867.7526 6012011-02-16 27,878,800.00 105.5782 264,058.1977 5992011-02-15 27,436,574.07 105.5662 259,899.0597 5952011-02-14 27,305,642.40 105.5544 258,687.8118 5932011-02-13 27,478,993.49 105.5422 260,360.1093 5912011-02-12 27,475,919.06 105.5304 260,360.1093 5912011-02-11 27,472,844.67 105.5186 260,360.1093 5912011-02-10 27,467,279.09 105.5067 260,336.6230 5912011-02-09 27,769,220.64 105.4953 263,227.0739 5882011-02-08 27,772,389.12 105.4835 263,286.4249 5842011-02-07 27,781,945.16 105.4718 263,406.2612 5812011-02-06 27,659,414.14 105.4606 262,272.2964 5772011-02-05 27,656,353.27 105.4490 262,272.2964 5772011-02-04 27,653,292.23 105.4373 262,272.2964 5772011-02-03 27,660,731.19 105.4254 262,372.4941 5772011-02-02 27,533,805.57 105.4136 261,197.6629 5752011-02-01 27,440,099.99 105.4019 260,337.6040 5752011-01-31 27,183,300.01 105.3934 257,922.0245 5702011-01-30 27,200,625.71 105.3813 258,116.2355 5682011-01-29 27,197,520.32 105.3692 258,116.2355 5682011-01-28 27,194,414.55 105.3572 258,116.2355 5682011-01-27 27,195,777.04 105.3451 258,158.7111 5652011-01-26 27,193,693.04 105.3331 258,168.4964 5602011-01-25 27,125,547.72 105.3211 257,550.9171 5552011-01-24 27,018,038.20 105.3089 256,559.7979 5532011-01-23 27,008,923.41 105.2969 256,502.5456 5492011-01-22 27,005,829.88 105.2848 256,502.5456 5492011-01-21 27,002,761.33 105.2728 256,502.5456 5492011-01-20 26,556,024.16 105.2609 252,287.4321 5452011-01-19 26,513,909.52 105.2489 251,916.1291 5442011-01-18 26,450,759.05 105.2369 251,344.7102 5392011-01-17 26,142,706.42 105.2251 248,445.4640 5342011-01-16 26,182,505.95 105.2129 248,852.4983 5322011-01-15 26,179,521.70 105.2009 248,852.4983 5322011-01-14 26,176,536.48 105.1889 248,852.4983 5322011-01-13 26,197,804.99 105.1769 249,083.1966 5322011-01-12 26,264,352.58 105.1653 249,743.4229 5272011-01-11 26,222,153.34 105.1534 249,370.3542 5222011-01-10 25,859,055.67 105.1413 245,945.5786 520

2011-01-09 25,828,189.74 104.9617 246,072.4800 5152011-01-08 25,825,255.24 104.9497 246,072.4800 5152011-01-07 25,822,319.78 104.9378 246,072.4800 5152011-01-06 25,867,111.20 104.9259 246,527.4032 5122011-01-05 25,787,827.44 104.9139 245,799.7051 5092011-01-04 25,736,603.83 104.9019 245,339.5428 5032011-01-03 25,475,397.49 104.8900 242,877.1530 4992011-01-02 25,472,817.76 104.8794 242,877.1530 4992011-01-01 25,469,911.68 104.8674 242,877.1530 4992010-12-31 25,467,633.83 104.8580 242,877.1530 4992010-12-30 24,798,088.87 104.8463 236,518.4918 4952010-12-29 24,686,305.44 104.8342 235,479.2801 4882010-12-28 24,683,848.45 104.8222 235,482.9282 4812010-12-27 24,664,461.57 104.8102 235,324.9650 4812010-12-26 24,653,955.43 104.7979 235,252.2828 4802010-12-25 24,651,154.12 104.7860 235,252.2828 4802010-12-24 24,648,367.93 104.7741 235,252.2828 4802010-12-23 24,410,929.10 104.7622 233,012.7133 4772010-12-22 24,241,015.85 104.7500 231,417.6196 4762010-12-21 24,112,158.58 104.7380 230,214.0152 4732010-12-20 24,058,486.61 104.7258 229,728.2233 4712010-12-19 23,830,905.03 104.7127 227,583.7124 4682010-12-18 23,828,263.63 104.7010 227,583.7124 4682010-12-17 23,825,465.41 104.6887 227,583.7124 4682010-12-16 27,253,407.58 104.6774 260,356.1511 4692010-12-15 27,179,328.38 104.5054 260,075.6626 4682010-12-14 27,178,397.22 104.4939 260,095.5258 4652010-12-13 27,230,996.24 104.4824 260,627.5887 4652010-12-12 26,517,834.88 104.4708 253,829.9218 4642010-12-11 26,514,888.47 104.4592 253,829.9218 4642010-12-10 26,511,947.36 104.4476 253,829.9218 4642010-12-09 26,312,901.85 104.4359 251,952.4892 4642010-12-08 26,331,477.39 104.4242 252,158.6343 4642010-12-07 26,188,834.80 104.4125 250,820.8469 4602010-12-06 26,157,297.31 104.4006 250,547.1832 4582010-12-05 25,982,591.34 104.3889 248,901.7296 4562010-12-04 25,979,672.09 104.3772 248,901.7296 4562010-12-03 25,976,753.22 104.3654 248,901.7296 4562010-12-02 25,920,075.55 104.3537 248,386.6258 4532010-12-01 25,348,456.29 104.3424 242,935.1516 4502010-11-30 25,346,123.47 104.3328 242,935.1516 4502010-11-29 25,386,268.66 104.3210 243,347.6061 4452010-11-28 25,321,619.78 104.3101 242,753.1665 4442010-11-27 25,318,809.48 104.2985 242,753.1665 4442010-11-26 25,316,005.63 104.2870 242,753.1665 4442010-11-25 25,223,402.43 104.2753 241,892.3236 4442010-11-24 25,250,297.24 104.2636 242,177.3348 4422010-11-23 25,043,726.42 104.2520 240,222.7802 4412010-11-22 24,536,059.60 104.2401 235,380.1033 4392010-11-21 24,537,507.51 104.2283 235,420.7585 4332010-11-20 24,534,721.30 104.2164 235,420.7585 4332010-11-19 24,531,939.32 104.2046 235,420.7585 4332010-11-18 24,447,512.94 104.1927 234,637.3247 4302010-11-17 24,321,702.67 104.0210 233,815.2313 4272010-11-16 24,305,713.08 104.0093 233,687.8788 4252010-11-15 24,167,063.60 103.9976 232,380.8759 4202010-11-14 23,798,050.19 103.9862 228,857.7205 4172010-11-13 23,795,334.17 103.9743 228,857.7205 4172010-11-12 23,792,647.74 103.9626 228,857.7205 4172010-11-11 22,901,010.72 103.9508 220,306.1186 4182010-11-10 22,990,088.72 103.9388 221,188.6165 4152010-11-09 22,746,179.58 103.9270 218,866.7560 4122010-11-08 22,702,265.00 103.9151 218,469.1497 4112010-11-07 22,627,465.67 103.9032 217,774.3554 4062010-11-06 22,624,891.47 103.8914 217,774.3554 4062010-11-05 22,622,318.37 103.8796 217,774.3554 4062010-11-04 22,533,994.51 103.8677 216,948.9043 4032010-11-03 22,665,526.47 103.8564 218,239.0663 401

2010-11-02 22,267,377.97 103.8454 214,428.2107 3942010-11-01 22,061,927.35 103.8345 212,472.0245 3862010-10-31 21,460,157.12 103.8245 206,696.5083 3822010-10-30 21,457,790.69 103.8130 206,696.5083 3822010-10-29 21,455,462.45 103.8018 206,696.5083 3822010-10-28 20,963,541.87 103.7900 201,980.3036 3802010-10-27 20,592,350.15 103.7785 198,425.9407 3712010-10-26 19,994,696.89 103.6869 192,837.2005 3722010-10-25 19,886,589.18 103.6757 191,815.3165 3712010-10-24 18,481,656.33 103.6651 178,282.3642 3662010-10-23 18,479,554.39 103.6533 178,282.3642 3662010-10-22 18,477,450.43 103.6415 178,282.3642 3662010-10-21 18,509,292.61 103.6301 178,609.1964 3622010-10-20 18,389,490.47 103.6183 177,473.3466 3582010-10-19 18,193,658.82 103.4615 175,849.6228 3532010-10-18 17,920,134.16 103.4497 173,225.6271 3512010-10-17 17,878,854.07 103.4374 172,847.1494 3482010-10-16 17,876,855.25 103.4258 172,847.1494 3482010-10-15 17,874,857.60 103.4142 172,847.1494 3482010-10-14 17,841,707.69 103.4024 172,546.3545 3452010-10-13 17,706,297.42 103.3906 171,256.2937 3432010-10-12 17,434,434.25 103.3788 168,646.0617 3392010-10-11 16,860,923.99 103.3665 163,117.7984 3352010-10-10 16,717,071.47 103.3543 161,745.2405 3292010-10-09 16,715,124.29 103.3423 161,745.2405 3292010-10-08 16,713,160.41 103.3302 161,745.2405 3292010-10-07 17,485,118.12 103.3109 169,247.5902 3282010-10-06 17,407,628.33 103.2988 168,517.2681 3272010-10-05 17,721,441.88 103.2866 171,575.4358 3222010-10-04 18,146,545.81 103.2745 175,711.8274 3192010-10-03 17,740,969.26 103.2631 171,803.4885 3172010-10-02 17,738,928.83 103.2513 171,803.4885 3172010-10-01 17,736,888.15 103.2394 171,803.4885 3172010-09-30 17,815,334.57 103.2290 172,580.6879 3122010-09-29 17,836,006.51 103.2174 172,800.4175 3102010-09-28 17,354,103.18 103.2056 168,150.8539 3082010-09-27 17,187,925.48 103.1935 166,560.1335 3042010-09-26 17,174,559.94 103.1693 166,469.7034 2992010-09-25 17,172,691.71 103.1581 166,469.7034 2992010-09-24 17,170,814.88 103.1468 166,469.7034 2992010-09-23 17,297,437.00 103.1357 167,715.3935 2992010-09-22 16,957,830.90 103.1262 164,437.6832 2962010-09-21 16,142,332.01 103.1157 156,545.7806 2922010-09-20 16,002,117.54 103.1049 155,202.3481 2882010-09-19 15,817,302.52 103.0937 153,426.4346 2842010-09-18 15,815,624.90 103.0828 153,426.4346 2842010-09-17 15,813,944.17 103.0718 153,426.4346 2842010-09-16 15,877,311.49 103.0610 154,057.4047 2812010-09-15 15,614,932.23 103.0508 151,526.4904 2792010-09-14 12,056,443.19 103.0393 117,008.2321 2732010-09-13 11,927,163.36 103.0283 115,765.8856 2692010-09-12 11,667,717.60 102.7509 113,553.3910 2672010-09-11 11,666,484.89 102.7401 113,553.3910 2672010-09-10 11,665,263.38 102.7293 113,553.3910 2672010-09-09 11,260,652.13 102.7187 109,626.1149 2642010-09-08 11,202,741.15 102.7077 109,074.0278 2592010-09-07 10,759,824.51 102.6965 104,772.9914 2562010-09-06 10,280,619.37 102.6855 100,117.4977 2452010-09-05 10,185,544.80 102.6731 99,203.6504 2422010-09-04 10,184,316.88 102.6607 99,203.6504 2422010-09-03 10,183,096.36 102.6484 99,203.6504 2422010-09-02 9,299,397.12 102.6363 90,605.3091 2352010-09-01 9,241,481.32 102.6246 90,051.2837 2302010-08-31 9,229,498.79 102.6141 89,943.7542 2262010-08-30 8,862,594.33 101.8675 87,001.1765 2172010-08-29 8,817,988.83 101.8549 86,573.9954 2152010-08-28 8,816,920.30 101.8426 86,573.9954 2152010-08-27 8,815,857.42 101.8303 86,573.9954 215

2010-08-26 8,737,198.90 101.8179 85,812.0489 2122010-08-25 8,657,121.98 101.8053 85,036.0756 2072010-08-24 8,618,543.56 101.7926 84,667.6799 2032010-08-23 8,479,952.16 101.7804 83,316.1767 1932010-08-22 7,906,364.19 101.7676 77,690.4109 1872010-08-21 7,905,358.76 101.7546 77,690.4109 1872010-08-20 7,904,355.76 101.7417 77,690.4109 1872010-08-19 7,858,313.35 101.7287 77,247.7337 1832010-08-18 7,759,084.34 101.7157 76,282.1012 1782010-08-17 7,512,886.90 101.1191 74,297.3959 1722010-08-16 7,431,835.25 101.1062 73,505.2113 1732010-08-15 7,286,254.77 101.0928 72,074.9242 1642010-08-14 7,285,324.06 101.0799 72,074.9242 1642010-08-13 7,284,403.05 101.0671 72,074.9242 1642010-08-12 7,006,121.85 101.0538 69,330.5860 1612010-08-11 6,905,187.29 101.0402 68,341.0074 1572010-08-10 6,878,049.32 101.0266 68,081.5973 1532010-08-09 6,873,960.02 101.0130 68,050.2669 1512010-08-08 6,650,482.76 100.9992 65,846.8870 1432010-08-07 6,649,579.21 100.9855 65,846.8870 1432010-08-06 6,648,676.82 100.9718 65,846.8870 1432010-08-05 6,576,507.00 100.9602 65,139.6184 1392010-08-04 6,499,471.33 100.9479 64,384.4173 1322010-08-03 6,284,336.99 100.9362 62,260.4722 1262010-08-02 5,180,270.45 100.9233 51,328.7895 1152010-08-01 5,106,871.92 100.9101 50,608.1586 1102010-07-31 5,106,254.28 100.8978 50,608.1586 1102010-07-30 5,105,542.13 100.8838 50,608.1586 1102010-07-29 5,036,565.21 100.8721 49,930.2309 1102010-07-28 5,019,753.36 100.8580 49,770.5016 1082010-07-27 4,997,553.01 100.8439 49,557.3009 1062010-07-26 4,965,776.54 100.8299 49,249.0592 1032010-07-25 4,887,258.09 100.8157 48,477.1369 982010-07-24 4,886,565.60 100.8014 48,477.1369 982010-07-23 4,885,880.35 100.7873 48,477.1369 982010-07-22 4,768,771.26 100.7727 47,322.0623 952010-07-21 4,781,297.30 100.7582 47,453.1795 942010-07-20 4,733,136.32 100.7437 46,981.9502 912010-07-19 4,719,157.41 100.7292 46,849.9638 902010-07-18 4,714,472.20 100.7146 46,810.2362 892010-07-17 4,713,791.14 100.7000 46,810.2362 892010-07-16 4,713,114.37 100.6855 46,810.2362 892010-07-15 4,612,891.06 100.6707 45,821.6059 852010-07-14 4,744,893.46 100.6561 47,139.6664 842010-07-13 4,735,614.81 100.6459 47,052.2315 802010-07-12 4,685,586.24 100.6329 46,561.1560 782010-07-11 4,479,911.64 100.6213 44,522.5004 762010-07-10 4,479,329.86 100.6082 44,522.5004 762010-07-09 4,478,772.30 100.5957 44,522.5004 762010-07-08 3,477,996.67 100.5805 34,579.2293 732010-07-07 3,393,309.10 100.5693 33,741.0015 702010-07-06 3,387,851.04 100.5557 33,691.2779 692010-07-05 3,385,898.14 100.5423 33,676.3589 682010-07-04 3,009,350.36 100.5280 29,935.4553 672010-07-03 3,008,926.94 100.5138 29,935.4553 672010-07-02 3,008,504.19 100.4997 29,935.4553 672010-07-01 2,887,747.02 100.4869 28,737.5367 662010-06-30 2,746,981.67 100.4748 27,340.0026 582010-06-29 2,140,942.69 100.4674 21,309.8326 532010-06-28 1,807,830.72 100.4588 17,995.7514 462010-06-27 1,668,902.58 100.4448 16,615.1210 402010-06-26 1,668,728.50 100.4343 16,615.1210 402010-06-25 1,668,575.58 100.4251 16,615.1210 402010-06-24 1,364,150.34 100.4182 13,584.6949 292010-06-23 1,002,902.91 100.4062 9,988.4553 242010-06-22 1,002,770.24 100.3929 9,988.4553 242010-06-21 911,675.94 100.3835 9,081.9320 212010-06-20 889,573.06 100.3726 8,862.7046 20

2010-06-19 889,481.75 100.3623 8,862.7046 202010-06-18 889,393.63 100.3524 8,862.7046 202010-06-17 826,089.98 100.3407 8,232.8506 192010-06-16 802,989.47 100.3285 8,003.6038 172010-06-15 802,893.46 100.3165 8,003.6038 172010-06-14 707,564.05 100.3039 7,054.2044 142010-06-13 707,469.58 100.2905 7,054.2044 142010-06-12 707,374.83 100.2771 7,054.2044 142010-06-11 707,280.09 100.2636 7,054.2044 142010-06-10 707,185.02 100.2501 7,054.2044 142010-06-09 706,890.30 100.2367 7,052.2092 142010-06-08 706,354.84 100.2232 7,047.8190 142010-06-07 706,766.47 100.2105 7,052.8190 142010-06-06 702,195.43 100.2020 7,007.7994 122010-06-05 702,112.59 100.1902 7,007.7994 122010-06-04 702,030.32 100.1784 7,007.7994 122010-06-03 649,343.79 100.1661 6,482.6718 112010-06-02 642,389.02 100.1530 6,414.0770 62010-06-01 638,415.33 100.1415 6,375.1322 52010-05-31 633,560.11 100.1285 6,327.4722 42010-05-30 633,475.29 100.1151 6,327.4722 42010-05-29 633,390.75 100.1017 6,327.4722 42010-05-28 633,306.19 100.0883 6,327.4722 42010-05-27 633,278.72 100.0840 6,327.4722 42010-05-26 633,216.14 100.0741 6,327.4722 42010-05-25 632,669.47 100.0667 6,322.4756 32010-05-24 395,251.98 100.0624 3,950.0545 22010-05-23 395,201.89 100.0497 3,950.0545 22010-05-22 395,151.81 100.0371 3,950.0545 22010-05-21 395,101.72 100.0244 3,950.0545 22010-05-20 395,051.26 100.0116 3,950.0545 22010-05-19 395,001.42 99.9990 3,950.0545 22010-05-18 389,964.74 99.9910 3,900.0000 12010-05-17 0.00 100.0000 0.0000 0