Objectives of compensation management - compensation management - Manu Melwin Joy
COMPENSATION MANAGEMENT 15
58
Management buyouts are similar in all major legal aspects to any other acquisition of a company. The particular nature of the MBO lies in the position of the buyers as managers of the company, and the practical consequences that follow from that. Some concerns about management buyouts are that the asymmetric information possessed by management may offer them unfair advantage relative to current owners. The impending possibility of an MBO may lead to principal–agent problems , moral hazard , and perhaps even the subtle downward manipulation of the stock price prior to sale via adverse information disclosure, including accelerated and aggressive loss recognition, public launching of questionable projects, and adverse earning surprises. Purpose Management buy outs are conducted by management teams as they want to get the financial reward for the future development of the company more directly than they would do as employees only. A management buyout can also be attractive for the seller as he can be assured that the future stand-alone company will have a dedicated management team thus providing a substantial downside risk against failure Financing Debt financing The management of a company will not usually have the money available to buy the company outright themselves. They would first seek to borrow from a bank , provided the bank was willing to accept the risk . Management buyouts are frequently seen as too risky for a bank to finance the purchase through a loan. Private equity financing If a bank is unwilling to lend, the management will commonly look to private equity investors to fund the majority of buyout. A high proportion of management buyouts are financed in this way. The private equity investors will invest money in return for a proportion of the shares in the company, though
-
Upload
nizam-malik -
Category
Documents
-
view
37 -
download
7
description
ka
Transcript of COMPENSATION MANAGEMENT 15
Management buyouts are similar in all major legal aspects to any other acquisition of a company. The particular nature of the MBO lies in the position of the buyers as managers of the company, and the practical consequences that follow from that.
Some concerns about management buyouts are that the asymmetric information possessed by management may offer them unfair advantage relative to current owners. The impending possibility of an MBO may lead to principal–agent problems, moral hazard, and perhaps even the subtle downward manipulation of the stock price prior to sale via adverse information disclosure, including accelerated and aggressive loss recognition, public launching of questionable projects, and adverse earning surprises.
Purpose
Management buy outs are conducted by management teams as they want to get the financial reward for the future development of the company more directly than they would do as employees only. A management buyout can also be attractive for the seller as he can be assured that the future stand-alone company will have a dedicated management team thus providing a substantial downside risk against failure
Financing
Debt financing
The management of a company will not usually have the money available to buy the company outright themselves. They would first seek to borrow from a bank, provided the bank was willing to accept the risk. Management buyouts are frequently seen as too risky for a bank to finance the purchase through a loan.
Private equity financing
If a bank is unwilling to lend, the management will commonly look to private equity investors to fund the majority of buyout. A high proportion of management buyouts are financed in this way. The private equity investors will invest money in return for a proportion of the shares in the company, though they may also grant a loan to the management. The exact financial structuring will depend on the backer's desire to balance the risk with its return, with debt being less risky but less profitable than capital investment.
Private equity backers are likely to have somewhat different goals to the management. They generally aim to maximize their return and make an exit after 3–5 years while minimizing risk to themselves, whereas the management rarely look beyond their careers at the cAs a condition of their investment, the backers will also impose numerous terms on the management concerning the way that the company is run. The purpose is to ensure that the management run the company in a way that will maximize the returns during the term of the backers' investment, whereas the management might have hoped to build the company for long-term gains.
ompany and will take a long-term view.
Seller financing
In certain circumstances, it may be possible for the management and the original owner of the company to agree a deal whereby the seller finances the buyout. The price paid at the time of sale will be nominal, with the real price being paid over the following years out of the profits of the company. The timescale for the payment is typically 3–7 years.
50 Companies Listed in NSE – Nifty 50Posted by admin
JUL7
38
EmailShare
SHAREBAR
Following is the list of 50 Companies which are listed in NSE. Collectively they are know as NIFTY 50 and the Movement of Nifty depends on the Movement in the Stocks of these Companies. Here is a list of the companies for reference :
1 ACC Ltd.
2 Bajaj Auto
3 Bharat Heavy Electricals Ltd.
4 Bharat Petroleum Corporation Ltd.
5 Bharti Airtel Ltd.
6 Cipla Ltd.
7 Dabur
8 Dr. Reddy’s Laboratories
9 GAIL (India) Ltd.
10 GlaxoSmithKline
11 Grasim Industries
12 Gujarat Ambuja Cements
13 HCL Technologies Ltd.
14Housing Development Finance Corporation Ltd.
15 HDFC Bank Ltd.
16 Hero MotoCorp Ltd
17 Hindalco Industries Ltd.
18 Hindustan Unilever Ltd.
19 Hindustan Petroleum
20 ICICI Bank Ltd.
21 Indian Petrochemicals
22 Infosys Technologies Ltd.
23 ITC Ltd.
24 JET Airways
25 Larsen & Toubro Ltd.
26 MTNL
27 Mahindra & Mahindra Ltd
28 Mahindra Satyam
29 Maruti Udyog
30 National Aluminium Company
31 NIIT
32 Oriental Bank of Commerce
33 Oil & Natural Gas Corporation Ltd.
34 Punjab National Bank
35 Ranbaxy Laboratories Ltd.
36 Reliance Communications Ltd.
37 Reliance Energy
38 Reliance Industries
39 Siemens Ltd.
40 State Bank of India
41 Steel Authority of India Ltd.
42 Sun Pharmaceutical Industries Ltd.
43 Suzlon Energy Ltd.
44 Tata Consultancy Services Ltd.
45 Tata Motors Ltd.
46 Tata Power Co. Ltd.
47 Tata Steel Ltd.
48 VSNL
49 Wipro
50 Zee
Company Group Prev Close (Rs) Current Price (Rs)
%Change
Aashee Infotech Z 13.40 13.14 -1.94
Ahmedabad Advance Mills Z 50.00 50.00 0.00
Ahmedabad Gases Z 9.63 9.15 -4.98
Alka Diamond Industries Z 14.85 14.11 -4.98
Amalgamated Electricity Company Z 77.30 77.30 0.00
Anuvin Industries Z 8.90 8.50 -4.49
Apte Amalgamation Z 58.60 61.00 4.09
Arsi Cosmetics & Chemicals Z 14.00 13.50 -3.57
Asahi Industries Z 31.70 31.70 0.00
Asia Pack Z 38.50 40.00 3.89
Associated Textile Rubber Products Z 2.90 3.04 4.82
ATV Projects India Z 2.01 1.92 -4.47
Baroda Extrusion Z 68.15 71.30 4.62
Capricorn Systems Global Solutions Z 21.45 20.45 -4.66
Caprolactam Chemicals Z 52.00 49.45 -4.90
Century 21st Portfolio Z 30.80 32.30 4.87
Chemo Pharma Laboratories Z 26.00 26.00 0.00
Citizen Yarns Z 00.00 9.00 0.00
Cochin Malabar Estates & Industries Z 93.90 98.55 4.95
Continental Petroleums Z 10.46 9.94 -4.97
Coral Newsprints Z 3.77 3.77 0.00
Desh Rakshak Aushdhalaya Z 12.15 11.55 -4.93
Dhvanil Chemicals Z 70.20 70.00 -0.28
Dinesh Allorga Z 27.45 27.95 1.82
Drillco Metal Carbides Z 26.15 26.65 1.91
Next Entries »Jump to Page
Company Group Prev Close (Rs) Current Price (Rs) %Change
ABC India TS 104.00 106.90 2.78
ADC India Communications TS 127.05 129.35 1.81
Addi Industries TS 6.55 6.27 -4.27
Ahmedabad Steelcraft TS 26.10 24.80 -4.98
AksharChem (India) TS 11.47 11.10 -3.22
Alpha Hi-Tech Fuel TS 1.62 1.55 -4.32
Amit International TS 7.75 7.90 1.93
Ashco Niulab Industries TS 1.18 1.23 4.23
AUNDE Faze Three TS 42.50 45.00 5.88
Avanti Feeds TS 156.90 163.60 4.27
Baba Arts TS 5.80 5.48 -5.51
Bal Pharma TS 19.50 20.15 3.33
Brijlaxmi Leasing & Finance TS 0.21 0.21 0.00
CCAP TS 26.00 26.00 0.00
Chakkilam Infotech TS 71.30 72.95 2.31
Comfort Intech TS 1.37 1.33 -2.91
Conart Engineers TS 13.78 13.10 -4.93
Encore Software TS 2.82 2.96 4.96
Enkei Castalloy TS 57.00 58.95 3.42
Envair Electrodyne TS 16.15 16.95 4.95
Exedy India TS 345.00 342.50 -0.72
Genus Power Infrastructures TS 8.50 8.65 1.76
Globus Corpooration TS 0.31 0.31 0.00
Gravity (India) TS 5.54 5.27 -4.87
Harita Seating Systems TS 100.00 103.00 3.00
Ne
Company Group Prev Close (Rs) Current Price (Rs) % Change
Advance Powerinfra T 5.79 4.32 -25.39
Kuwer Industries T 10.00 7.86 -21.40
Sun Source (Indi T 2.38 1.93 -18.91
Farry Industries T 30.50 24.80 -18.69
Prism Medico and Pha T 29.90 24.45 -18.23
Techno Forge Ltd T 18.10 14.80 -18.23
Sterling Internation T 5.54 4.53 -18.23
Fischer Chemic T 4.33 3.56 -17.78
Sungold Capital T 5.94 4.90 -17.51
Croitre Industries T 65.05 53.70 -17.45
Vinyoflex Limite T 3.51 2.90 -17.38
Supreme Hold. & Hosp T 35.20 29.10 -17.33
Cupid Ltd. T 11.77 9.75 -17.16
Ontrack Systems Ltd. T 16.65 13.85 -16.82
Matra Realty Ltd. T 1.15 0.96 -16.52
Bagadia Colourch T 6.45 5.39 -16.43
Company Group Prev Close (Rs) Current Price (Rs) % Change
Worldwide Leathe T 7.94 6.66 -16.12
Anuvin Industries Lt T 9.60 8.10 -15.63
Mahesh Agri.Imp. T 30.75 26.25 -14.63
Simplex Mills C
xt Entries »
Company Group Prev Close (Rs) Current Price (Rs) % Change
Suditi Hosiery B 8.79 6.15 -30.03
Kemrock Indus. B 116.60 85.80 -26.42
Shreeyash Industries B 14.15 10.44 -26.22
Jaihind Synthetics B 10.99 8.11 -26.21
P M Telelinks Ltd. B 53.80 39.70 -26.21
Mathew Easow Res B 65.00 48.00 -26.15
Samyak International B 18.85 14.00 -25.73
Kavveri Telecom Prod B 221.50 165.00 -25.51
Prabhav Industries L B 3.09 2.34 -24.27
Dazzel Confindiv B 1.05 0.80 -23.81
Fintech Comm B 2.98 2.28 -23.49
Vikash Metal & Power B 2.86 2.19 -23.43
Hind. Adhesives B 13.95 10.89 -21.94
Company Group Prev Close (Rs) Current Price (Rs) % Change
Regaliaa Realty B 17.08 13.35 -21.84
Expo Gas Contain B 6.25 4.96 -20.64
Shri Lakshmi Cotsyn B 80.95 64.55 -20.26
DJS Stock & Shar B 55.95 44.75 -20.02
Cressanda Solutions B 8.00 6.40 -20.00
SGN Telecoms Ltd. B 0.15 0.12 -20.00
Vinayak Polycon Int. B 13.15 10.59 -19.47
Alchemist Realty B 5.12 4.15 -18.95
Ankush Finstock B 13.80 11.23 -18.62
Amar Remedies Ltd. B 56.15 45.70 -18.61
Bil Energy Systems L B 71.05 58.00 -18.37
Melstar Inform. B 7.96 6.50 -18.34
Le Waterina Resorts B 3.33 2.72 -18.32
Ausom Enterprise B 27.00 22.10 -18.15
Bheema Cements Ltd. B 12.14 9.95 -18.04
Universal Office Aut B 2.90 2.38 -17.93
Eurotex Inds. B 19.45 16.10 -17.22
Mather&Platt FireSys B 15.15 12.55 -17.16
BCC Fuba India B 3.00 2.49 -17.00
Parichay Investments B 190.65 158.85 -16.68
Company Group Prev Close (Rs) Current Price (Rs) % Change
Vaarad Ventures B 27.00 22.50 -16.67
India Lease B 8.98 7.50 -16.48
IndoPacificSoft.&Ent B 0.67 0.56 -16.42
Koa Tools India B 0.25 0.21 -16.00
Ashirwad Steels B 8.20 6.89 -15.98
Excel Glasses B 2.82 2.37 -15.96
Danlaw Techno. B 9.89 8.36 -15.47
Platinum Corporation B 0.26 0.22 -15.38
Riba Textiles Li B 18.55 15.70 -15.36
Allied Computers Int B 1.59 1.35 -15.09
Jayaswal Neco Indust B 11.70 9.94 -15.04
Comfort Intech B 1.47 1.25 -14.97
Karma Industries B 12.53 10.66 -14.92
Innovative Tech B 7.60 6.47 -14.87
Rathi Steel & Power B 9.39 8.00 -14.80
CLIO Infotech B 1.63 1.39 -14.72
BGIL Films & Technol B 5.01 4.28 -14.57
Vardhman Industr B 37.50 32.05 -14.53
Sezal Glass B 7.99 6.83 -14.52
Bhatia Industries & B 15.20 13.00 -14.47
Company Group Prev Close (Rs) Current Price (Rs) % Change
Safal Herbs L B 60.25 51.55 -14.44
S. E. Power L B 12.20 10.45 -14.34
Kanika Infrastructur B 0.21 0.18 -14.29
PAE B 14.85 12.75 -14.14
Gradiente Infotainme B 8.50 7.30 -14.12
Infronics Systems B 21.25 18.25 -14.12
Blue Dart Expres B 1,979.00 1,702.00 -14.00
Siddha Ventures Ltd. B 1.11 0.96 -13.51
Rubber Products B 6.36 5.51 -13.36
Aarya Global Shares B 4.04 3.51 -13.12
Alchemist B 58.20 50.70 -12.89
Net 4 India B 65.70 57.25 -12.86
Adhunik Metaliks B 28.65 25.00 -12.74
SMS Techsoft (India) B 3.87 3.38 -12.66
Link Pharma Chem B 6.19 5.42 -12.44
Ad-Manum Finance B 30.85 27.05 -12.32
Shantivijay Jewe B 100.00 87.95 -12.05
Flawless Diamond B 0.50 0.44 -12.00
Terai Tea Compan B 39.60 34.85 -11.99
Fact Enterprise B 7.35 6.48 -11.84
Company Group Prev Close (Rs) Current Price (Rs) % Change
DCM Shriram Co B 56.75 50.10 -11.72
Sahara Housingfina C B 76.50 67.70 -11.50
Uniroyal Industries B 4.35 3.85 -11.49
Ankur Drugs & Ph B 13.78 12.20 -11.47
Globus Corporation B 0.35 0.31 -11.43
Delta Magnets Ltd. B 30.45 27.00 -11.33
MW Unitexx B 8.58 7.61 -11.31
Maximaa Systems B 4.60 4.08 -11.30
Shivalik Bimetal B 9.22 8.19 -11.17
AvanceTechnologies B 0.18 0.16 -11.11
Chartered Capita B 46.85 41.65 -11.10
KCL Infra Projects B 7.46 6.64 -10.99
Ram Kaashyap Invest B 21.00 18.70 -10.95
Nu-Tech Corporate Se B 1.10 0.98 -10.91
Jaykay Enterprises L B 5.33 4.75 -10.88
J D Orgochem B 3.23 2.88 -10.84
Parker Agrochem B 7.88 7.03 -10.79
Winsome Yarns B 20.50 18.30 -10.73
Rubra Medicament B 1.77 1.58 -10.73
Alumeco India Extrus B 11.00 9.85 -10.45
Company Group Prev Close (Rs) Current Price (Rs) % Change
RPP Infra Projects L B 44.10 39.55 -10.32
Syncom Formul. B 56.05 50.30 -10.26
Panasonic Appliances B 87.00 78.10 -10.23
Sea TV Network Ltd. B 68.55 61.55 -10.21
Cenntral ProvRai B 64.70 58.10 -10.20
IOL Netcom Ltd. B 5.90 5.30 -10.17
Emami Paper Mill B 38.95 35.00 -10.14
Hiran Orgochem B 1.48 1.33 -10.14
Conart Engineers B 15.30 13.75 -10.13
Renaissance Jeweller B 63.20 56.85 -10.05
Mahamaya Steel Indus B 25.15 22.65 -9.94
Modi Naturals B 14.90 13.42 -9.93
Alpha Hi-Tech Fu B 1.72 1.55 -9.88
SQL Star Inter B 5.48 4.94 -9.85
Vikas WSP B 70.30 63.40 -9.82
Precision Containeur B 0.92 0.83 -9.78
Todays Writing Inst B 3.00 2.71 -9.67
Shilchar Technologie B 52.30 47.25 -9.66
Choksi Imaging B 19.70 17.80 -9.64
Guj. Borosil Ltd B 5.60 5.06 -9.64
Company Group Prev Close (Rs) Current Price (Rs) % Change
Nouveau Global Vent. B 4.47 4.04 -9.62
Greycells Education B 33.95 30.70 -9.57
Harita Seating Syst. B 113.80 103.00 -9.49
S Kumars Nationwide B 19.65 17.80 -9.41
Khaitan (India) B 22.85 20.70 -9.41
Sahara One Media & E B 104.85 95.00 -9.39
Arvind Remedies B 33.65 30.50 -9.36
Color Chips (Ind B 1.93 1.75 -9.33
Oricon Enterprises L B 27.00 24.50 -9.26
Indergiri Financ B 8.09 7.35 -9.15
Nimbus Industrie B 11.00 10.00 -9.09
Sparc Systems Lt B 2.86 2.60 -9.09
SPEL Semiconduct B 7.16 6.51 -9.08
Kar Mobiles B 144.00 131.10 -8.96
RTS Power Corpor B 17.30 15.75 -8.96
Saksoft Ltd. B 64.80 59.00 -8.95
Ambitious Plasto B 3.80 3.46 -8.95
Unique Organics B 8.94 8.14 -8.95
Aviva Industries B 21.95 20.00 -8.88
Kalptaru Papers B 9.70 8.84 -8.87
Company Group Prev Close (Rs) Current Price (Rs) % Change
Tai Industries L B 10.20 9.30 -8.82
Baron Info B 1.27 1.16 -8.66
Jumbo Bags Limit B 10.40 9.50 -8.65
Tulip Telecom Ltd. B 93.55 85.55 -8.55
EICL L B 42.75 39.10 -8.54
GTN Industries B 9.55 8.74 -8.48
TCI Ltd. B 63.75 58.35 -8.47
Choksi Lab. Ltd B 8.75 8.01 -8.46
Prima Plastics L B 13.50 12.36 -8.44
Ennore Coke B 21.35 19.55 -8.43
Lypsa Gems & Jewell B 133.65 122.40 -8.42
Indus Fila Ltd. B 14.85 13.60 -8.42
Timbor Home Ltd. B 34.65 31.75 -8.37
Vyapar Industries B 27.25 25.00 -8.26
Simplex Projects B 46.40 42.60 -8.19
MFL India B 7.62 7.00 -8.14
Bhagiradha Chemi B 35.00 32.15 -8.14
Rockon Fintech Ltd. B 1.60 1.47 -8.13
Vaghani Techno-Build B 5.56 5.11 -8.09
Kamadgiri Fashion B 17.95 16.50 -8.08
Company Group Prev Close (Rs) Current Price (Rs) % Change
GHCL B 41.10 37.80 -8.03
Gontermann Piep. B 9.72 8.94 -8.02
Venus Power Ventures B 10.35 9.53 -7.92
Ensa Steel Ind. B 9.24 8.51 -7.90
Sharon Bio-Medicine B 407.00 375.00 -7.86
Cosmo Ferrites B 7.13 6.57 -7.85
Universal Arts Ltd. B 2.17 2.00 -7.83
Givo Ltd. B 2.06 1.90 -7.77
Lee Nee Software B 5.15 4.75 -7.77
Ashima Ltd. B 5.15 4.75 -7.77
Rasandik Engg. B 39.95 36.85 -7.76
Dhenu Buildcon Infra B 662.60 611.50 -7.71
Garware Marine B 9.60 8.86 -7.71
SMIFS Capital Ma B 32.50 30.00 -7.69
Yantra Natural Res. B 0.39 0.36 -7.69
Shri Krishna Devcon B 13.00 12.00 -7.69
Mukat Pipes B 5.90 5.45 -7.63
Religare Technologie B 16.50 15.25 -7.58
Pacific Cotspin B 2.00 1.85 -7.50
Inventure Growth & S B 15.35 14.20 -7.49
Company Group Prev Close (Rs) Current Price (Rs) % Change
SVC Resources B 3.66 3.39 -7.38
India Home Loans Ltd B 47.45 44.00 -7.27
Noida Medicare B 12.29 11.40 -7.24
Swiss Glascoat B 35.45 32.90 -7.19
Mirc Electronics B 11.97 11.11 -7.18
Southern Ispat & Ene B 3.07 2.85 -7.17
Jai Mata Glass L B 0.70 0.65 -7.14
Panasonic Energy Ind B 49.00 45.50 -7.14
DMC Education L B 4.63 4.30 -7.13
Quadrant Televenture B 3.24 3.01 -7.10
Aditya Birla Money L B 12.00 11.15 -7.08
Relish Pharma B 1.98 1.84 -7.07
KSE Ltd B 229.70 213.55 -7.03
Southern Online Bio B 3.99 3.71 -7.02
Styrolution ABS (Ind B 645.00 600.00 -6.98
Baba Arts B 5.75 5.35 -6.96
Suryaamba Spinning M B 24.50 22.80 -6.94
Crest Animation Stud B 27.40 25.50 -6.93
PTL Enterprises B 32.60 30.35 -6.90
CAT Techn. Ltd B 2.06 1.92 -6.80
Company Group Prev Close (Rs) Current Price (Rs) % Change
TD Power Systems Ltd B 278.90 260.00 -6.78
Chennai Petro. B 133.30 124.30 -6.75
Super Tex Indust B 4.46 4.16 -6.73
Polychem B 172.50 161.00 -6.67
Orient Bell B 79.50 74.20 -6.67
ACIL Cotton Industri B 0.15 0.14 -6.67
Surana Corporation L B 74.20 69.25 -6.67
Kanchan Internat B 40.70 38.00 -6.63
Euro Multivision Ltd B 4.39 4.10 -6.61
Motor & General B 41.90 39.15 -6.56
Gujarat Apollo Indus B 145.90 136.40 -6.51
RR Financial Consult B 22.40 20.95 -6.47
Pan India Corporatio B 0.31 0.29 -6.45
Guj. Automo Gear B 899.00 841.25 -6.42
JJ Exporters Ltd. B 12.48 11.68 -6.41
Minda Industries B 178.00 166.60 -6.40
Nirlon B 47.70 44.65 -6.39
ACI Infocom Ltd. B 133.45 125.00 -6.33
Agro Dutch Industrie B 3.80 3.56 -6.32
Osian Industries B 117.55 110.15 -6.30
Company Group Prev Close (Rs) Current Price (Rs) % Change
Prism Informatics Lt B 31.25 29.30 -6.24
Ventura Textiles B 2.25 2.11 -6.22
Shiva Cement Ltd B 4.20 3.94 -6.19
Grauer & Weil B 5.99 5.62 -6.18
Vaibhav Gems Ltd B 56.50 53.05 -6.11
Pratibha Industries B 49.30 46.30 -6.09
Galaxy Entertainment B 8.23 7.73 -6.08
Khaitan Electric B 64.95 61.00 -6.08
Maral Overseas B 9.90 9.30 -6.06
Oswal Spg & Wvg. B 2.32 2.18 -6.03
Kashipur Sugar Mills B 3.98 3.74 -6.03
Jet Airways B 354.25 332.90 -6.03
Zenith Computers B 10.98 10.32 -6.01
Suven Life Sciences B 23.83 22.40 -6.00
Shriniwas Power & In B 3.18 2.99 -5.97
Texmaco Rail & Engin B 51.50 48.45 -5.92
Spenta International B 12.05 11.34 -5.89
Yogi Infra Projects B 17.05 16.05 -5.87
USG Tech Solutions B 11.75 11.06 -5.87
ASM Technologies Ltd B 74.50 70.15 -5.84
Company Group Prev Close (Rs) Current Price (Rs) % Change
Modern India B 28.35 26.70 -5.82
Pritish Nandy Comm. B 11.70 11.02 -5.81
Infomedia Press B 5.00 4.71 -5.80
Simbhaoli Sugars B 27.60 26.00 -5.80
Aurionpro Solutions B 106.30 100.15 -5.79
Pennar Alum. B 0.52 0.49 -5.77
Kohinoor Broadcastin B 0.52 0.49 -5.77
Rajvir Industries Lt B 79.75 75.15 -5.77
Adinath Bio-Labs Ltd B 0.70 0.66 -5.71
Bisil Plast B 0.35 0.33 -5.71
KMF Builders & D B 4.04 3.81 -5.69
Edserv Softsystems L B 20.25 19.10 -5.68
Mysore Paper B 4.94 4.66 -5.67
Shelter Infra B 27.55 26.00 -5.63
Citadel Realty & Dev B 16.95 16.00 -5.60
Atharv Enterprises B 42.90 40.50 -5.59
Greenply Industr B 194.90 184.00 -5.59
Suryalata Spg. B 57.30 54.10 -5.58
XL Energy Ltd. B 3.60 3.40 -5.56
BNR Udyog Ltd B 12.12 11.45 -5.53
Company Group Prev Close (Rs) Current Price (Rs) % Change
Veer Energy & Infras B 6.89 6.51 -5.52
Birla Pacific Medspa B 2.90 2.74 -5.52
Kaushalya Infrastruc B 8.89 8.40 -5.51
Vishnu Chemicals B 45.40 42.90 -5.51
Praj Industries B 46.40 43.85 -5.50
Vardhman Special St B 32.00 30.25 -5.47
Batliboi Ltd. B 13.75 13.00 -5.45
Hind. Tin Works B 52.55 49.75 -5.33
Redington (India) Lt B 75.40 71.40 -5.31
Sharp India B 31.10 29.45 -5.31
Universal Cables B 35.00 33.15 -5.29
Zodiac Clothing B 174.60 165.40 -5.27
Sil.Val.Info. B 0.19 0.18 -5.26
Sugal & Damani Share B 9.50 9.00 -5.26
Orient Refractories B 29.65 28.10 -5.23
Oriental Trimex B 5.75 5.45 -5.22
Rajdarshan Indus B 8.50 8.06 -5.18
Times Guaranty B 17.40 16.50 -5.17
Global Vectra Helico B 8.76 8.31 -5.14
Spicejet Ltd. B 31.65 30.05 -5.06
Company Group Prev Close (Rs) Current Price (Rs) % Change
Baid Leasing and B 9.90 9.40 -5.05
Network Ltd. B 7.74 7.35 -5.04
Cindrella Hotels B 20.90 19.85 -5.02
CMI FPE Ltd. B 697.00 662.00 -5.02
T & I Global Lim B 16.95 16.10 -5.01
Rollatainers Ltd B 104.45 99.25 -4.98
Capman Financial B 6.63 6.30 -4.98
Jayabharat Credi B 10.50 9.98 -4.95
Arms Papers B 5.67 5.39 -4.94
HT Media B 92.35 87.80 -4.93
Kachchh Minerals Ltd B 9.20 8.75 -4.89
Paramount Commun B 1.84 1.75 -4.89
Technofab Engineerin B 118.80 113.00 -4.88
RPG Life Sciences B 77.85 74.05 -4.88
Rathi Graphic Te B 8.00 7.61 -4.88
GEI Industrial Syste B 72.00 68.50 -4.86
Impex Ferro Tech Ltd B 5.99 5.70 -4.84
Nectar Lifesciences B 21.75 20.70 -4.83
Trishakti Electr B 17.60 16.75 -4.83
Trimurthi Drugs & Ph B 18.70 17.80 -4.81
Company Group Prev Close (Rs) Current Price (Rs) % Change
Hind. Dorr Olive B 24.15 23.00 -4.76
GK Consultants B 20.00 19.05 -4.75
Lakshmi Vilas Ba B 73.80 70.30 -4.74
Euro Ceramics Ltd. B 8.02 7.64 -4.74
DCM Financial B 1.48 1.41 -4.73
Vedant Hotels L B 27.50 26.20 -4.73
Steelco Gujarat B 3.60 3.43 -4.72
Hira ferro alloy B 21.20 20.20 -4.72
Photoquip (India B 42.50 40.50 -4.71
Karma Energy B 10.66 10.16 -4.69
SPML Infra B 61.90 59.00 -4.68
Guj. Industries B 69.75 66.50 -4.66
Paushak Ltd. B 53.70 51.20 -4.66
Bhagwati Auto. B 25.85 24.65 -4.64
Amit Spinning B 1.30 1.24 -4.62
Rajoo Engineers B 8.45 8.06 -4.62
ATN Internatio B 0.65 0.62 -4.62
Aimco Pesticides B 5.41 5.16 -4.62
Lincoln Pharmace B 27.20 25.95 -4.60
Wadala Commodities L B 1.74 1.66 -4.60
Company Group Prev Close (Rs) Current Price (Rs) % Change
Hatsun Agro Prod B 89.60 85.50 -4.58
Panyam Cement B 52.00 49.65 -4.52
Organic Coatings B 7.08 6.76 -4.52
Neha Internation B 18.90 18.05 -4.50
STI India Limi B 18.90 18.05 -4.50
IFB Agro Indus B 137.90 131.70 -4.50
Panacea Biotec L B 78.00 74.50 -4.49
Vikas Granaries Ltd. B 23.45 22.40 -4.48
Gagan Gases Limi B 4.03 3.85 -4.47
Cable Corpn. B 19.00 18.15 -4.47
Reliance Chemote B 38.20 36.50 -4.45
Clutch Auto B 22.50 21.50 -4.44
Warren Tea B 430.00 410.95 -4.43
Bengal Tea & Fab B 20.30 19.40 -4.43
Transchem Limite B 26.00 24.85 -4.42
India Steel Works Lt B 4.77 4.56 -4.40
Almondz Global Secur B 8.00 7.65 -4.38
Bridge Securitie B 8.00 7.65 -4.38
Indraprastha Med B 35.50 33.95 -4.37
Wendt India B 1,750.00 1,674.10 -4.34
Company Group Prev Close (Rs) Current Price (Rs) % Change
Schablona India B 21.00 20.10 -4.29
Archana Software B 3.76 3.60 -4.26
Grindwell Norton B 258.00 247.00 -4.26
UnitedBreweries(Hol) B 92.65 88.70 -4.26
Aryaman Financia B 23.50 22.50 -4.26
Morganite Crucible ( B 372.00 356.30 -4.22
Twentyfirst Cent B 5.95 5.70 -4.20
Innovassynth Investm B 3.10 2.97 -4.19
BLS Infotech B 0.24 0.23 -4.17
Trans Freight Co B 6.27 6.01 -4.15
Neelkanth Rockmi B 7.00 6.71 -4.14
Tamilnadu Petroprod B 13.40 12.85 -4.10
Martin Burn Ltd. B 15.90 15.25 -4.09
Ajmera Realty & Infr B 105.45 101.15 -4.08
Uflex Ltd. B 96.80 92.85 -4.08
U T Ltd. B 4.17 4.00 -4.08
Abhishek Corporation B 7.40 7.10 -4.05
Sambandam Spinni B 72.90 69.95 -4.05
Falcon Tyres Ltd B 23.50 22.55 -4.04
Patel Integrated Log B 19.80 19.00 -4.04
Company Group Prev Close (Rs) Current Price (Rs) % Change
Lakshmi Mill Co. B 1,538.00 1,476.00 -4.03
Kesar Terminals & In B 62.50 60.00 -4.00
Sunil Agro Foods B 17.60 16.90 -3.98
Visu International B 1.51 1.45 -3.97
Orissa Minerals Deve B 56,215.05 53,982.85 -3.97
Gajra Bevel Gear B 2.77 2.66 -3.97
Radhe Developers B 7.09 6.81 -3.95
Surana Telecom and P B 17.80 17.10 -3.93
Khandwala Securi B 19.15 18.40 -3.92
Deep Industries B 43.70 42.00 -3.89
Dinesh Allorga B 29.65 28.50 -3.88
Chartered Logistics B 16.90 16.25 -3.85
Kallam Spinning B 26.00 25.00 -3.85
TIL Ltd. B 193.30 185.90 -3.83
Mukand Engineers B 23.60 22.70 -3.81
Asian Hotels (West) B 128.90 124.00 -3.80
Padmalaya Tele B 2.90 2.79 -3.79
Shreenath Commer B 27.95 26.90 -3.76
Phillips Carbon B 92.15 88.70 -3.74
Setco Automotive B 134.90 129.90 -3.71
Company Group Prev Close (Rs) Current Price (Rs) % Change
Cranex Ltd B 6.75 6.50 -3.70
Karuturi Global Ltd. B 3.79 3.65 -3.69
Prakash Indus. B 50.15 48.30 -3.69
Prajay Engineers B 7.59 7.31 -3.69
Pokarna Ltd. B 80.00 77.05 -3.69
Brescon Advisors & H B 122.00 117.50 -3.69
Oriental Hotels B 23.05 22.20 -3.69
Super Crop Safe B 17.75 17.10 -3.66
Rishiroop Rubber B 9.05 8.72 -3.65
KGN Industries Ltd. B 19.20 18.50 -3.65
Ahluwalia Contra B 34.25 33.00 -3.65
Elgi Equipments B 81.00 78.05 -3.64
Muller&Phipps Lt B 59.65 57.50 -3.60
Mayur Leather Pr B 29.55 28.50 -3.55
Cravatex B 427.10 412.00 -3.54
JSW Ispat Steel B 9.62 9.28 -3.53
Swastika Investmart B 34.25 33.05 -3.50
OK Play India Ltd. B 18.65 18.00 -3.49
Western India Sh B 5.18 5.00 -3.47
LKP Finance Ltd. B 58.00 56.00 -3.45
Company Group Prev Close (Rs) Current Price (Rs) % Change
HBL Power Systems Lt B 14.50 14.00 -3.45
Seasons Furnishi B 2.90 2.80 -3.45
Gangotri Textile B 2.90 2.80 -3.45
Hi Tech Gears B 102.00 98.50 -3.43
Arrow Coated Pro B 9.69 9.36 -3.41
Ginni Filaments B 5.90 5.70 -3.39
Damodar Threads B 37.25 36.00 -3.36
Shirpur Gold Refine. B 98.30 95.00 -3.36
Khaitan Chemical B 13.50 13.05 -3.33
Sacheta Metals L B 22.50 21.75 -3.33
Cerebra Integrat B 30.00 29.00 -3.33
Sky Industries B 18.10 17.50 -3.31
GeeCee Ventures B 44.50 43.05 -3.26
Nicco Uco Allian B 0.62 0.60 -3.23
Multibase India Ltd. B 32.75 31.70 -3.21
Hinduja Foundries Lt B 54.75 53.00 -3.20
VTX Industries B 9.68 9.37 -3.20
Network 18 Media & I B 31.50 30.50 -3.17
JK Agri Genetics B 305.65 296.00 -3.16
HCL Infosystem B 39.55 38.30 -3.16
Company Group Prev Close (Rs) Current Price (Rs) % Change
Sagar Cements B 184.90 179.10 -3.14
Steel Cast B 48.00 46.50 -3.13
Amraworld Agrico Ltd B 1.28 1.24 -3.13
ICSA-India Ltd. B 13.47 13.05 -3.12
Rama Pulp & Pap. B 8.05 7.80 -3.11
Lotus Chocolate B 29.00 28.10 -3.10
Techno Electric & En B 177.35 171.85 -3.10
Kalyani Investment C B 346.80 336.05 -3.10
Gujarat Pipavav Port B 50.30 48.75 -3.08
Tecpro Systems Ltd. B 157.90 153.05 -3.07
Bhagwandas Metal B 10.17 9.86 -3.05
Dujodwala Produc B 19.70 19.10 -3.05
Xpro India Ltd. B 44.40 43.05 -3.04
Moschip Semicond.Tec B 3.96 3.84 -3.03
Diamant Infrastructu B 3.97 3.85 -3.02
Indo Tech Transforme B 83.00 80.50 -3.01
Micro Techno B 51.50 49.95 -3.01
Muthoot Capital B 75.75 73.50 -2.97
Shekhawati Poly Yarn B 40.40 39.20 -2.97
Sutlej Textiles & In B 180.60 175.25 -2.96
Company Group Prev Close (Rs) Current Price (Rs) % Change
Responsive Industrie B 92.75 90.00 -2.96
White Diamond In B 27.00 26.20 -2.96
Mediaone Global Ente B 86.00 83.50 -2.91
Tanfac Inds. B 15.50 15.05 -2.90
Guj. Hotels Ltd. B 250.00 242.80 -2.88
Himalaya Granite B 35.00 34.00 -2.86
Precision Wires B 83.00 80.65 -2.83
Punjab Chemicals and B 76.15 74.00 -2.82
Maxwell Industries L B 19.55 19.00 -2.81
Shrenuj & Co B 57.20 55.60 -2.80
SIL Investments Ltd. B 73.25 71.20 -2.80
IL&FS Transportation B 166.30 161.65 -2.80
Malwa Cotton Spg B 17.90 17.40 -2.79
Soma Textiles B 4.32 4.20 -2.78
Mavens Biotech Ltd. B 1.80 1.75 -2.78
Makers Lab. B 18.00 17.50 -2.78
Dewan Housing B 167.90 163.25 -2.77
Nagreeka Exports B 16.25 15.80 -2.77
VST Industries B 1,699.00 1,652.10 -2.76
Continental Cont B 2.18 2.12 -2.75
Company Group Prev Close (Rs) Current Price (Rs) % Change
Gokul Refoils & Solv B 45.40 44.15 -2.75
Guj. Alkalie & C B 128.50 125.00 -2.72
Elantas Beck India L B 1,541.90 1,499.90 -2.72
Guj. Leasing Fin B 2.58 2.51 -2.71
HEG Ltd. B 204.00 198.50 -2.70
Lloyd Electric a B 50.10 48.75 -2.69
Simplex Castings B 57.70 56.15 -2.69
Shree Raj.Syntex B 10.46 10.18 -2.68
Marksans Pharma B 1.50 1.46 -2.67
Simmonds Marshal B 30.00 29.20 -2.67
ECE Industries B 107.00 104.15 -2.66
NTC Industries B 18.80 18.30 -2.66
GTN Textiles B 7.55 7.35 -2.65
Nirav Commercial B 146.00 142.15 -2.64
Kennametal India B 896.00 872.50 -2.62
Mazda Ltd. B 94.00 91.55 -2.61
Vimta Labs Ltd. B 21.20 20.65 -2.59
Ranklin Solutions L B 5.02 4.89 -2.59
India Motor Part B 805.00 784.25 -2.58
Swasti Vinayaka Art B 3.11 3.03 -2.57
Company Group Prev Close (Rs) Current Price (Rs) % Change
i Power Solutions In B 4.30 4.19 -2.56
Zee News Ltd. B 11.78 11.48 -2.55
Sharp Industries B 17.75 17.30 -2.54
Va Tech Wabag Ltd. B 480.00 467.85 -2.53
Vardhman Polytex B 61.55 60.00 -2.52
Vesuvius India B 359.00 350.00 -2.51
ICRA Ltd. B 1,187.00 1,157.15 -2.51
D B Realty Ltd. B 75.95 74.05 -2.50
Gopala Polyplast B 3.20 3.12 -2.50
BayerCropscience B 1,010.30 985.10 -2.49
Novartis B 698.85 681.50 -2.48
Supreme Infrastructu B 279.95 273.00 -2.48
CNI Research Ltd. B 3.64 3.55 -2.47
Jammu & Kashmir Bank B 919.00 896.30 -2.47
AutoCorpn of Goa B 280.95 274.00 -2.47
Helios and Matheson B 28.40 27.70 -2.46
Aegis Logistics Ltd. B 118.50 115.60 -2.45
Federal-Mogul Goetze B 212.50 207.30 -2.45
Himadri Chem.&In B 26.55 25.90 -2.45
Andhra P.Paper B 348.25 339.75 -2.44
Company Group Prev Close (Rs) Current Price (Rs) % Change
SAL Steel B 3.69 3.60 -2.44
Sayaji Hotels Lt B 122.95 120.00 -2.40
Thangamayil Jeweller B 209.00 204.00 -2.39
Machino Plastics B 42.70 41.70 -2.34
Munjal Showa Ltd B 66.65 65.10 -2.33
Victoria Mills B 2,401.00 2,345.00 -2.33
Orient Beverages B 16.38 16.00 -2.32
Pearl Engineerin B 1.30 1.27 -2.31
Sudarshan Chem. B 483.15 472.00 -2.31
Lotus Eye Care Hospi B 7.80 7.62 -2.31
Facor Steels B 0.87 0.85 -2.30
Trent Ltd. B 1,045.05 1,021.00 -2.30
Cinemax Properties B 14.00 13.68 -2.29
Agro Tech Foods Ltd. B 448.00 437.80 -2.28
Majestic Auto B 57.00 55.70 -2.28
PVR Ltd. B 186.25 182.00 -2.28
Accentia Technologie B 66.00 64.50 -2.27
JBF Industries B 141.50 138.30 -2.26
Logix Microsys B 20.00 19.55 -2.25
Surya Pharmaceutical B 1.78 1.74 -2.25
Company Group Prev Close (Rs) Current Price (Rs) % Change
Gokaldas Exports B 60.35 59.00 -2.24
Manugraph India Ltd. B 47.15 46.10 -2.23
KEC International Lt B 56.25 55.00 -2.22
Nagarjuna Oil Refine B 5.41 5.29 -2.22
Aishwarya Telecom Lt B 6.79 6.64 -2.21
Khoday India B 47.45 46.40 -2.21
TVS Motor Co. Ltd. B 38.60 37.75 -2.20
Velan Hotels Lim B 18.15 17.75 -2.20
CCL International Lt B 137.00 134.00 -2.19
Welcast Steels B 262.00 256.25 -2.19
Himachal F. Comm B 10.94 10.70 -2.19
Radha Madhav Corpora B 3.20 3.13 -2.19
Hind. Composites B 388.80 380.35 -2.17
Shakti Pumps (In B 50.60 49.50 -2.17
Almondz Capital & Ma B 9.25 9.05 -2.16
KM Sugar Mills B 2.32 2.27 -2.16
Orient Press Ltd B 102.20 100.00 -2.15
JMC Projects B 100.00 97.85 -2.15
Motilal Oswal Financ B 95.00 93.00 -2.11
Lambodhara Texti B 95.00 93.00 -2.11
Company Group Prev Close (Rs) Current Price (Rs) % Change
Barak Valley Cements B 9.05 8.86 -2.10
Saurashtra Cemen B 19.25 18.85 -2.08
Manjeera Constru B 96.00 94.00 -2.08
Kama Holdings Ltd. B 357.45 350.00 -2.08
Kopran Ltd B 17.05 16.70 -2.05
Guj. Intrux B 39.00 38.20 -2.05
NovaGold Petro-Resou B 1.95 1.91 -2.05
Ambica Agarbathi B 4.90 4.80 -2.04
Vivimed Labs B 368.55 361.05 -2.04
Transwarranty Financ B 7.40 7.25 -2.03
Nippo Batteries Comp B 301.10 295.00 -2.03
Jindal Saw B 118.20 115.80 -2.03
Rushil Decor Ltd. B 217.30 212.90 -2.02
Maha. Seamless B 331.95 325.25 -2.02
Firstsource Solution B 9.40 9.21 -2.02
Subros Ltd. B 27.40 26.85 -2.01
Asian Hotels (North) B 179.15 175.55 -2.01
NCL Industries B 40.00 39.20 -2.00
Ahlcon Parenter. B 347.00 340.05 -2.00
Man Infraconstructio B 189.80 186.00 -2.00
Company Group Prev Close (Rs) Current Price (Rs) % Change
Broadcast Initiative B 7.50 7.35 -2.00
Natco Pharma Lim B 355.55 348.45 -2.00
Ajanta Pharma Lt B 419.85 411.45 -2.00
Ushdev Internati B 253.00 248.00 -1.98
Pondy Oxides & C B 23.00 22.55 -1.96
KCP Ltd. B 33.15 32.50 -1.96
Electrosteel Steels B 5.10 5.00 -1.96
Kirloskar Elect B 25.50 25.00 -1.96
Rainbow Foundati B 13.43 13.17 -1.94
Mafatlal Ind B 106.05 104.00 -1.93
PI Industries B 543.00 532.60 -1.92
Waterbase Ltd. B 13.00 12.75 -1.92
Kirloskar Bros. B 132.60 130.05 -1.92
Ramco Industries B 53.00 52.00 -1.89
Flexituff Internatio B 210.00 206.05 -1.88
Fag Bearings Ind B 1,600.00 1,570.00 -1.88
KNR Constructions B 112.05 109.95 -1.87
Ashiana Housing Ltd. B 162.00 159.00 -1.85
Xchanging Solutions B 16.25 15.95 -1.85
Usha Martin Educatio B 9.18 9.01 -1.85
Company Group Prev Close (Rs) Current Price (Rs) % Change
Godfrey Philips B 3,193.90 3,135.05 -1.84
LG Balakrishnan&Bros B 252.60 248.00 -1.82
Cenlub Industrie B 35.95 35.30 -1.81
ABC India Ltd. B 107.95 106.00 -1.81
VKS Projects Ltd. B 61.10 60.00 -1.80
Panchmahal Steel B 110.90 108.90 -1.80
Indl.&Prud.Invst B 1,446.00 1,420.00 -1.80
Ludlow Jute & Specia B 28.00 27.50 -1.79
Niraj Cement Structu B 11.71 11.50 -1.79
Anant Raj Indust B 44.60 43.80 -1.79
R Systems Internat. B 168.00 165.00 -1.79
Dujodwala Paper B 10.18 10.00 -1.77
SB&T International B 5.09 5.00 -1.77
STEL Holdings B 13.03 12.80 -1.77
Blue Star Infotech B 65.15 64.00 -1.77
Hitech Plast B 57.50 56.50 -1.74
Value Industries Ltd B 10.40 10.22 -1.73
Avon Corporation Ltd B 1.73 1.70 -1.73
GMM Pfaudler Ltd B 103.80 102.00 -1.73
Denso India Ltd. B 46.50 45.70 -1.72
Company Group Prev Close (Rs) Current Price (Rs) % Change
Prime Focus B 49.50 48.65 -1.72
Bombay Burmah B 525.05 516.00 -1.72
Nitin Fire Protectio B 55.45 54.50 -1.71
Dhunseri Petrochem B 110.90 109.00 -1.71
Black Rose Industrie B 5.90 5.80 -1.69
Arshiya Internationa B 118.00 116.00 -1.69
Real Strips B 60.20 59.20 -1.66
ISGEC Heavy Eng B 872.00 857.50 -1.66
Titagarh Wagons Ltd. B 298.90 294.00 -1.64
Niyati Industrie B 0.61 0.60 -1.64
TV18 Broadcast B 21.50 21.15 -1.63
Rane (Madras) B 124.00 122.00 -1.61
TCI Industries L B 735.00 723.25 -1.60
Ramky Infrastructure B 96.75 95.20 -1.60
TRF Ltd B 210.50 207.15 -1.59
Stylam Industries B 22.00 21.65 -1.59
Bharat Gears B 63.00 62.00 -1.59
Jubilant Industries B 139.15 136.95 -1.58
Rama Petrochem B 3.79 3.73 -1.58
Indian Metal & F B 255.00 251.00 -1.57
Company Group Prev Close (Rs) Current Price (Rs) % Change
Medicamen Biotec B 12.80 12.60 -1.56
Sylph Technologies L B 3.20 3.15 -1.56
Kirloskar Industries B 304.75 300.00 -1.56
Deepak Nitrite B 168.60 166.00 -1.54
Sri Adhikari Bro B 97.50 96.00 -1.54
Shalimar Productions B 1.30 1.28 -1.54
Dhampure Specialty S B 11.09 10.92 -1.53
Pradeep Metals B 16.50 16.25 -1.52
Beckons Industries L B 0.66 0.65 -1.52
Kinetic Engg. B 55.95 55.10 -1.52
Sterling Tools L B 92.40 91.00 -1.52
Great Eastern B 251.05 247.25 -1.51
Dynemic Products B 20.00 19.70 -1.50
Emami Infrastructure B 20.10 19.80 -1.49
AVT Natural Prod B 33.50 33.00 -1.49
Rainbow Papers B 77.95 76.80 -1.48
Page Industries Ltd. B 3,055.00 3,010.00 -1.47
Savita Oil Tech B 475.00 468.00 -1.47
Maha. Scooters B 342.85 337.85 -1.46
Welspun Projects B 20.50 20.20 -1.46
Company Group Prev Close (Rs) Current Price (Rs) % Change
Dolphin Offshore Ent B 76.10 75.00 -1.45
Artson Engg. B 31.10 30.65 -1.45
Gujarat Metallic B 31.25 30.80 -1.44
P G Foils Limite B 48.75 48.05 -1.44
Taneja Aerospace B 24.35 24.00 -1.44
Swelect Energy Syste B 139.00 137.00 -1.44
B2B Soft.Tech.Ltd. B 6.99 6.89 -1.43
Gallantt Metal B 24.50 24.15 -1.43
Shiv-Vani Oil & Gas B 143.05 141.00 -1.43
JK Lakshmi Cement L B 96.05 94.70 -1.41
Rupa & Company L B 142.00 140.00 -1.41
Seamec Ltd. B 85.00 83.80 -1.41
Fortis Malar Hospita B 31.95 31.50 -1.41
Archies Ltd. B 25.35 25.00 -1.38
Bharat Bijlee B 552.20 544.60 -1.38
Jagran Prakashan B 91.45 90.20 -1.37
Schneider Electric B 88.75 87.55 -1.35
Siyaram Silk B 290.15 286.30 -1.33
Arcotech Ltd. B 26.60 26.25 -1.32
Kashyap Tele-Medicin B 0.76 0.75 -1.32
Company Group Prev Close (Rs) Current Price (Rs) % Change
Intl. Combustion B 250.25 247.00 -1.30
ITD Cementation Indi B 228.00 225.05 -1.29
Manaksia Ltd. B 39.00 38.50 -1.28
EL Forge Ltd B 7.80 7.70 -1.28
Shalimar Wires Ind. B 7.89 7.79 -1.27
Shilpi Cable Technol B 20.00 19.75 -1.25
IFGL Refracto B 47.90 47.30 -1.25
Gillanders Arbut B 61.20 60.45 -1.23
National Steel and A B 13.78 13.61 -1.23
Mahaveer Infoway Ltd B 8.10 8.00 -1.23
Pioneer Agro Ext B 16.25 16.05 -1.23
Ferro Alloys B 7.39 7.30 -1.22
B L Kashyap & Sons B 8.25 8.15 -1.21
Lumax Automotive Sys B 24.80 24.50 -1.21
APW President System B 206.90 204.40 -1.21
Gravita India Ltd. B 162.05 160.10 -1.20
Anil Ltd. B 212.50 209.95 -1.20
Maxheights Infra B 62.75 62.00 -1.20
R M Mohite Industrie B 29.30 28.95 -1.19
Info Edge (India) B 334.90 330.90 -1.19
Company Group Prev Close (Rs) Current Price (Rs) % Change
Everonn Education B 153.10 151.30 -1.18
Electrotherm (In B 46.60 46.05 -1.18
Kansai Nerolac Paint B 896.00 885.50 -1.17
Edelweiss Fin. Ser B 30.05 29.70 -1.16
Raj Rayon Industries B 7.80 7.71 -1.15
Marg Ltd. B 78.10 77.20 -1.15
South India Pape B 39.95 39.50 -1.13
Bhagyanagar India Lt B 13.25 13.10 -1.13
Compucom Softwr B 10.62 10.50 -1.13
AXIS-IT&T B 85.35 84.40 -1.11
Blue Star B 175.00 173.05 -1.11
V-Guard Ind.Ltd. B 404.75 400.30 -1.10
Swaraj Engines B 408.45 404.00 -1.09
Saamya Biotech (Indi B 2.80 2.77 -1.07
Nakoda B 7.53 7.45 -1.06
M M Forgings Ltd. B 86.00 85.10 -1.05
Triveni Eng.&Ind.Ltd B 19.00 18.80 -1.05
Genesys Int.Corp. B 185.45 183.50 -1.05
Sandesh B 248.00 245.50 -1.01
Indoco Remedies B 69.55 68.85 -1.01
Company Group Prev Close (Rs) Current Price (Rs) % Change
Gangotri Iron & Stee B 39.90 39.50 -1.00
Balasore Alloys B 12.94 12.81 -1.00
Elder Pharma B 312.05 308.95 -0.99
Sundaram Finance B 830.00 821.90 -0.98
Eskay Kn'IT B 1.03 1.02 -0.97
Goenka Diamond & Jew B 210.00 208.00 -0.95
Octant Industries B 5.24 5.19 -0.95
Jhaveri Credits B 6.30 6.24 -0.95
Essar Shipping B 26.40 26.15 -0.95
Shoppers Stop B 349.55 346.25 -0.94
Piramal Glass Ltd. B 96.75 95.85 -0.93
Kwality Dairy (I B 32.55 32.25 -0.92
NEPC India Lt B 2.18 2.16 -0.92
Allsec Technologies B 33.00 32.70 -0.91
Agio Paper & Industr B 5.55 5.50 -0.90
Sun Pharma Advanced B 73.15 72.50 -0.89
Poly Medicure Lt B 309.75 307.00 -0.89
Carborundum Uni. B 146.30 145.00 -0.89
SRS Ltd. B 40.35 40.00 -0.87
T. Spiritual World B 1.15 1.14 -0.87
Company Group Prev Close (Rs) Current Price (Rs) % Change
Murudeshwar Cer. B 17.30 17.15 -0.87
Bhandari Hosiery B 48.45 48.05 -0.83
Datamatics Global Se B 31.05 30.80 -0.81
Essel Propack Ltd. B 31.70 31.45 -0.79
Sanghvi Movers L B 88.35 87.65 -0.79
Zenith Infotech B 31.75 31.50 -0.79
Rexnord Electron B 6.31 6.26 -0.79
Jainco Projects B 2.59 2.57 -0.77
Lumax Inds. B 390.00 387.00 -0.77
Sarda Energy & Miner B 118.50 117.60 -0.76
Graphite India Ltd. B 78.95 78.35 -0.76
Hindustan Bio Scienc B 1.32 1.31 -0.76
Nalwa Sons Investmen B 713.00 707.65 -0.75
Nelcast Ltd. B 20.40 20.25 -0.74
Abbott India Ltd. B 1,609.95 1,598.00 -0.74
3M India Ltd. B 4,050.00 4,020.00 -0.74
Visagar Polytex Ltd. B 242.25 240.50 -0.72
Crew B.O.S Products B 27.70 27.50 -0.72
Fluidomat B 35.35 35.10 -0.71
OCL Iron & Steel B 35.00 34.75 -0.71
Company Group Prev Close (Rs) Current Price (Rs) % Change
Hinduja Global Solut B 296.00 294.00 -0.68
Nile B 109.75 109.00 -0.68
Century Plyboard B 51.65 51.30 -0.68
Shipping Corpn. B 51.35 51.00 -0.68
Sunteck Realty Ltd. B 317.85 315.70 -0.68
NIIT Ltd. B 30.20 30.00 -0.66
Navneet Publicat B 54.00 53.65 -0.65
Cords Cable Industri B 23.15 23.00 -0.65
Alembic Ltd. B 15.65 15.55 -0.64
Kirloskar Bros. Inv B 805.00 800.00 -0.62
Gayatri BioOrganics B 3.29 3.27 -0.61
P&G Hygiene&Health B 2,460.00 2,445.00 -0.61
Narendra Propert B 13.12 13.04 -0.61
Goodyear India B 326.95 324.95 -0.61
GTL Ltd. B 25.05 24.90 -0.60
Deepak Spinners B 17.00 16.90 -0.59
Sasken Comm.Tech. B 134.90 134.10 -0.59
Deccan Gold Mines B 16.95 16.85 -0.59
City Union Bank B 51.70 51.40 -0.58
Hisar Metal Indu B 17.10 17.00 -0.58
Company Group Prev Close (Rs) Current Price (Rs) % Change
Pfizer Ltd. B 1,289.95 1,282.50 -0.58
Welspun India B 51.95 51.65 -0.58
Gayatri Projects B 94.15 93.60 -0.58
Nesco Ltd. B 645.00 641.35 -0.57
Cox & Kings L B 130.55 129.80 -0.57
Indo Count Inds. B 8.85 8.80 -0.56
Empee Sugars B 9.00 8.95 -0.56
Chromatic India B 88.50 88.00 -0.56
Dhanus Technologies B 1.84 1.83 -0.54
J B Chemicals & Phar B 66.55 66.20 -0.53
Balrampur Chini B 67.40 67.05 -0.52
KCCL Plastic B 18.04 17.95 -0.50
Torrent Pharmac B 708.00 704.45 -0.50
Panama Petrochem B 140.70 140.00 -0.50
Mudra Lifestyle Ltd. B 14.00 13.93 -0.50
Kabra Extrusion B 30.75 30.60 -0.49
CCL Products India B 255.60 254.40 -0.47
Bajaj Finance L B 1,060.00 1,055.05 -0.47
Alpa Laboratories Lt B 8.75 8.71 -0.46
Innovation Softw B 4.39 4.37 -0.46
Company Group Prev Close (Rs) Current Price (Rs) % Change
GTL Infrastructure B 6.47 6.44 -0.46
Omax Auto B 44.80 44.60 -0.45
Mangalore Chem. B 44.10 43.90 -0.45
Solid Stone Company B 55.25 55.00 -0.45
Vippy Spinpro B 9.04 9.00 -0.44
Hind Aluminium Indus B 34.95 34.80 -0.43
Country Club (In B 7.21 7.18 -0.42
Alok Industries Ltd. B 11.90 11.85 -0.42
Laffans Petro. B 9.64 9.60 -0.41
Sree Sakthi Paper Mi B 24.35 24.25 -0.41
PNB Gilts Ltd. B 25.00 24.90 -0.40
Arcadia Mercanti B 9.91 9.87 -0.40
Essar Ports B 87.35 87.00 -0.40
Polytex India Lt B 224.90 224.00 -0.40
Sarla Performance Fi B 120.00 119.55 -0.38
Microsec Financial S B 26.80 26.70 -0.37
Hawkins Cookers B 1,687.50 1,681.30 -0.37
Patel Engg. Ltd. B 67.30 67.05 -0.37
Brahmanand Himghar B 8.28 8.25 -0.36
IndiaNivesh B 42.25 42.10 -0.36
Company Group Prev Close (Rs) Current Price (Rs) % Change
Diana Tea Compan B 14.05 14.00 -0.36
Voith Paper Fabrics B 271.95 271.00 -0.35
Lords Chemicals B 15.00 14.95 -0.33
Forbes & Company Ltd B 629.10 627.00 -0.33
Shree Ram Urban Infr B 125.40 125.00 -0.32
PG Electroplast Ltd. B 156.50 156.00 -0.32
Lynx Machinery & B 48.95 48.80 -0.31
Shakti Press Lim B 16.35 16.30 -0.31
NCC B 33.20 33.10 -0.30
Pricol Ltd. B 16.50 16.45 -0.30
Automotive Axles B 345.00 344.00 -0.29
Ankit Metal & Power B 13.80 13.76 -0.29
Sanghi Industrie B 17.95 17.90 -0.28
Gillette India Ltd. B 2,220.00 2,213.80 -0.28
Global Offshore Ser B 70.85 70.65 -0.28
Suryalakshmi Cot B 70.50 70.30 -0.28
PTC India B 55.70 55.55 -0.27
CIL Nova Petrochemic B 18.20 18.15 -0.27
Mayur Uniquoters B 403.00 402.00 -0.25
Indo Rama Synth. B 20.25 20.20 -0.25
Company Group Prev Close (Rs) Current Price (Rs) % Change
GIC Housing Fi B 85.70 85.50 -0.23
Orbit Corporation B 43.00 42.90 -0.23
Lanco Industries B 22.15 22.10 -0.23
Kirloskar Pneumatic B 455.00 454.00 -0.22
Sanofi India B 2,174.85 2,170.00 -0.22
Mahindra Composites B 46.10 46.00 -0.22
Gloster L B 390.85 390.00 -0.22
Adi Finechem B 71.20 71.05 -0.21
Birla Corporation Lt B 204.50 204.10 -0.20
BGR Energy Systems B 259.90 259.40 -0.19
Transgene Biotek B 10.89 10.87 -0.18
Phyto Chem (Indi B 11.00 10.98 -0.18
H S India L B 6.04 6.03 -0.17
Phoenix Mills B 175.80 175.50 -0.17
D B (International) B 96.70 96.55 -0.16
JHS Svendgaard Labor B 30.65 30.60 -0.16
Nikhil Adhesives B 33.80 33.75 -0.15
DIL B 698.00 697.00 -0.14
Infinite Computer So B 115.05 114.90 -0.13
Sobha Developers Ltd B 334.00 333.60 -0.12
Company Group Prev Close (Rs) Current Price (Rs) % Change
Midfield Industries B 41.05 41.00 -0.12
Bafna Pharmaceutical B 44.00 43.95 -0.11
Somany Ceramics Ltd. B 43.75 43.70 -0.11
Rander Corporati B 49.60 49.55 -0.10
Thomas Cook (I) B 58.25 58.20 -0.09
Ponni Sugars (Erode) B 184.15 184.00 -0.08
Centum Electronics L B 69.00 68.95 -0.07
Bharat Rasayan B 144.90 144.80 -0.07
Wyeth Ltd. B 930.65 930.00 -0.07
Blue Circle Serv B 80.05 80.00 -0.06
Dynamatic Techno B 605.35 605.00 -0.06
StateBnkOfTravan B 485.15 485.00 -0.03
Zandu Realty B 1,499.05 1,498.95 -0.01
Company Group Prev Close (Rs) Current Price (Rs) % Change
Castrol India A 595.90 279.15 -53.15
Jain Irrigation A 64.65 60.50 -6.42
Bharat Heavy Ele A 214.35 202.50 -5.53
IDFC L A 134.40 127.55 -5.10
AstraZeneca Pharma I A 1,871.00 1,781.00 -4.81
Godrej Consumer Prod A 690.60 663.00 -4.00
Company Group Prev Close (Rs) Current Price (Rs) % Change
Glenmark Pharma A 442.65 426.75 -3.59
GujaratStatePetronet A 78.20 75.55 -3.39
Tata Power Co. A 99.50 96.50 -3.02
Eicher Motors A 2,150.00 2,085.00 -3.02
United Spirits Ltd. A 975.85 951.85 -2.46
Central Bank A 65.75 64.25 -2.28
NMDC Ltd. A 191.95 187.65 -2.24
United Breweries Ltd A 628.75 614.90 -2.20
Guj. Mineral Dev A 192.20 188.00 -2.19
Axis Bank Ltd. A 999.90 978.50 -2.14
Coromandel Internati A 294.80 288.80 -2.04
IFCI Ltd. A 26.10 25.60 -1.92
JSW Steel A 692.00 679.05 -1.87
Indraprastha Gas Ltd A 245.60 241.35 -1.73
Bajaj Finserv Ltd. A 800.55 788.00 -1.57
ITC Ltd. A 267.55 263.40 -1.55
Bharat Electroni A 1,244.95 1,226.05 -1.52
Cadila Healthcar A 915.90 902.00 -1.52
Videocon Industries A 175.70 173.05 -1.51
Bajaj Holdings & Inv A 765.25 755.10 -1.33
Company Group Prev Close (Rs) Current Price (Rs) % Change
Piramal Enterprises A 488.35 482.10 -1.28
Indian Overseas A 68.70 67.90 -1.16
Container Corpor A 934.70 925.00 -1.04
Britannia Ind. A 502.15 497.45 -0.94
EIH Ltd. A 77.20 76.50 -0.91
Alstom T&D India A 183.00 181.40 -0.87
Bosch Ltd. A 8,515.20 8,443.00 -0.85
Sesa Goa A 171.45 170.05 -0.82
HDFC Bank A 595.05 590.55 -0.76
Cairn India Ltd. A 339.60 337.05 -0.75
Federal Bank A 407.00 405.00 -0.49
Siemens Ltd. A 678.00 675.15 -0.42
IndusInd Bank A 318.95 317.75 -0.38
Sun Pharma. A 668.55 666.15 -0.36
HDFC A 733.35 731.05 -0.31
Mahi. & Mahi A 767.50 765.10 -0.31
Shriram Trans.Fi A 633.00 631.20 -0.28
Grasim Inds. A 2,968.30 2,960.00 -0.28
Rural Electrific A 186.55 186.20 -0.19
Thermax Limited A 491.00 490.30 -0.14
Company Group Prev Close (Rs) Current Price (Rs) % Change
GlaxoSmithKlineConsu A 2,957.00 2,955.60 -0.05
Jindal St & Pwr A 352.30 352.20 -0.03
Ipca Laboratorie A 441.15 441.00 -0.03
Company Group Prev Close (Rs) Current Price (Rs) %Change
ABC Bearings S 89.00 89.05 0.05
Accentia Technologies S 62.10 62.75 1.04
ACE Software Exports S 7.51 7.25 -3.46
ADF Foods S 47.65 47.55 -0.20
Aditya Birla Money S 11.30 11.15 -1.32
Ador Fontech S 81.25 80.75 -0.61
Advanced Micronic Devices S 40.05 42.00 4.86
Agio Paper & Industries S 5.55 5.50 -0.90
Albert David S 122.05 121.50 -0.45
Albright & Wilson Chemicals India S 354.90 355.00 0.02
Alkyl Amines Chemicals S 111.65 116.05 3.94
Alpha Geo (India) S 50.90 50.90 0.00
Alumeco India Extrusion S 11.20 11.00 -1.78
Amco India S 14.55 15.25 4.81
Amrit Corp. S 301.00 284.10 -5.61
Company Group Prev Close (Rs) Current Price (Rs) % Change
Amrutanjan Healthcare S 757.15 765.30 1.07
Amtek Auto S 88.70 87.70 -1.12
Amtek India S 98.70 98.20 -0.50
Anant Raj Industries S 43.45 43.95 1.15
Anil Special Steel Industries S 6.61 6.85 3.63
Anjani Portland Cement S 26.45 26.10 -1.32
Anjani Synthetics S 6.83 6.33 -7.32
Ankur Drugs & Pharma S 12.22 12.00 -1.80
Ansal Buildwell S 37.95 39.05 2.89
Ansal Housing & Construction S 44.50 45.00 1.12
Next Entries »Jump to Page
RELIANCE INDUSTRIES
2. SBI
3. JINDAL STEEL & POWER
4. GUJARAT STATE PETRONET
5. IDFC
6. TATA CONSULTANCY SERVICES
7. BANK OF BARODA
8. L&T
9. SUN TV NETWORK
10. PETRONET LNG
11. CIPLA
12. SESA GOA
13. IVRCL INFRASTRUCTURE & PROJECTS
14. PENINSULA LAND
15. GTL
16. HDFC BANK
17. ORACLE FINANCIAL SERVICES SOFTWARE
18. ING VYSYA BANK
19. INDIA INFOUNE
20. KARUR VYSYA BANK
21. POWER GRID CORPORATION OF INDIA
22. USHA MARTIN
23. INFOSYS TECHNOLOG!ES
24. ONMOBILE GLOBAL
25. ERA INFRA ENGINEERING
