Company Symbol 52W Vol. Yr P/E (000) - The Globe …...94.12 71.43 71.43 162.50 664.71 39.13 131.82...

TSX Venture Exchange - The Globe and Mail - December 31, 2009

© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.

49 North Resources71 Capital Corp.99 CapitalAAER Inc.Abacus Mining & ExplorationAbbastar ResourcesAbcourt MinesAbenteuer Resources CorpAbington ResourcesAbitex ResourcesAbitibi MiningAbode MortgageAccelewareAccelRate Power SystemsAccend CapitalAccess Intl EducationAcero-Martin ExplorationAcme ResourcesAcrex VenturesAcro Energy TechnologiesACT360 Solutions Ltd.Action EnergyActive Control TechnologyActive Growth CapitalAdamus ResourcesAdcore CapitalAdex MiningAdmiral Bay ResourcesAdriana ResourcesAdroit ResourcesAdvanced ExplorationsAdvanced Primary MineralsAdvanced Proteome TherapeuticsAdvanced Vision SystemsAdvantex MarketingAdvent WirelessAdventure GoldAdvitech Inc.AeroMechanical ServicesAffinor ResourcesAfrasia Mineral FieldsAFRI-CAN Marine MineralsAfrica Oil Corp.Africa West MineralsAfrican Aura MiningAfrican Gold GroupAfrican MetalsAfrican Queen MinesAgau ResourcesAgriMarine Holdings

Company

FNRSVN.PWDGAAEAMEABAABIABUABLABEABBABDAXEAPRADP.PAOEAMGARIAKVARTAKMAEC.HACTACK.PADUACR.PADEADBADIADTAXIAPDAPCAVD.HADXAWIAGEAVIAMAAFI.HAFS.HAFAAOIAFWAURAGGAFRAQAGSFSH

Symbol

1.910 0.350 0.050 0.105 0.190 0.280 0.155 0.245 0.630 0.130 0.050 0.020 0.065 0.035 0.500 0.290 0.215 0.220 0.050 0.300 0.040 0.060 0.050 0.000 0.440 0.070 0.110 0.045 0.560 0.080 0.160 0.205 0.295 0.060 0.025 0.800 0.180 0.070 0.530 0.160 0.330 0.165 1.200 0.060 1.050 0.650 0.320 0.510 0.070 0.195

Last Price

3.340 0.400 0.050 0.330 0.350 0.350 0.220 0.300 0.960 0.265 0.050 0.095 0.120 0.140 0.560 0.450 0.320 0.600 0.075 0.850 0.090 0.380 0.330 0.000 0.440 0.120 0.195 0.145 0.720 0.130 0.285 0.665 0.500 0.060 0.035 0.850 0.220 0.360 0.700 0.160 0.350 0.210 1.700 0.090 1.400 0.950 0.495 0.740 0.255 0.500

52WHigh

1.350 0.120 0.040 0.085 0.055 0.085 0.070 0.080 0.180 0.110 0.020 0.005 0.030 0.020 0.500 0.050 0.040 0.075 0.010 0.165 0.025 0.060 0.040 0.000 0.260 0.050 0.025 0.035 0.155 0.050 0.105 0.175 0.160 0.060 0.005 0.440 0.080 0.040 0.145 0.160 0.030 0.060 0.690 0.025 0.200 0.050 0.070 0.170 0.020 0.185

52WLow

27.33 133.33 25.00 -30.00 153.33 229.41 93.75 113.04 90.91 -13.33 42.86 -33.33 30.00 -36.36

.00 -3.33

258.33 46.67 233.33 -64.71

.00 -47.83 -9.09

- 35.38 -41.67 266.67 -62.50 143.48 -33.33 14.29 -67.46 47.50

.00 66.67 66.67 80.00 -56.25 165.00

.00 450.00 94.12 71.43 71.43 162.50 664.71 39.13 131.82 180.00 -49.35

1 Year% Chg

2040804

20197425665251681919509

28141463

193691315431381

7783822

33142

167112027

2122964438182

51274185409

2585

236961696419919

256925636

12116796

041297

42415713

295440492

01551

5482928611

56472499

2577830028389

1881948

Vol. Yr (000)

.50nananananana

24.50nananananananananananana

4.00nananananananananananananana

6.15nananananana

17.14na

105.00nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Agritec SystemsAgrotech GreenhousesAguila American ResourcesAIM Health GroupAirIQ Inc.Ais ResourcesAKA VenturesAlange EnergyAlberta OilsandsAlberta Star MiningAlbion PetroleumAlda PharmaceuticalsAlder ResourcesAlderon ResourceAldershot ResourcesAldridge MineralsAldrin ResourcesAlert B&C Corp.Alexandria MineralsAlgonquin Oil & GasAlhambra Resources LtdAlita ResourcesAlix ResourcesAll in West! CapitalAll in West! CapitalAllana ResourcesAllegiance Equity CorpAlliance Financing Group IncAllied Hotel PropertiesAlloy CapitalAlmo Capital CorpAlpetro Resources LtdAlpha GoldAlpha OneAlphamin ResourcesAlphinat Inc.Alston VenturesAlta Natural Herbs & SuppAltaCanada EnergyAltai ResourcesAltair VenturesAltek Power Corp.Alternative Fuel Systems(2004)Altima ResourcesAlto VenturesAlturas MineralsAmador Gold CorpAmalfi CapitalAmanta ResourcesAmarc Resources Ltd

Company

AGRAGV.HAGLAHGIQ.HAISAKAALEAOSASXABP.HAPHALRALDALZAGMALNACBAZXAQXALHAL.PAIXALWALW.DB.AAAAANQAFGAHPAYL.PAPTALFALQAOC.HAFMNPAALOAHSANGATIAVXAPKAFXARHATVALTAGXALI.PAMHAHR

Symbol

0.200 0.150 0.055 0.150 0.010 0.250 0.245 0.630 0.300 0.170 0.145 0.450 0.130 0.500 0.030 1.550 0.650 0.020 0.150 0.075 0.490 0.100 0.045 0.060

89.500 0.345 0.050 0.035 0.055 0.200 0.350 0.150 0.070 0.280 0.340 0.090 0.135 0.080 0.075 0.290 0.110 0.015 0.330 0.160 0.040 0.160 0.085 0.060 0.095 0.650

Last Price

0.200 0.225 0.095 0.220 0.040 0.360 0.270 0.740 0.470 0.285 0.145 0.740 0.350 0.530 0.055 3.200 0.720 0.080 0.185 0.200 0.620 0.150 0.165 0.350

100.000 0.440 0.100 0.200 0.200 0.300 0.660 0.180 0.130 0.280 0.650 0.115 0.300 0.120 0.125 0.590 0.235 0.020 0.560 0.190 0.065 0.250 0.135 0.065 0.115 0.680

52WHigh

0.030 0.020 0.005 0.060 0.005 0.100 0.015 0.350 0.095 0.090 0.030 0.085 0.050 0.025 0.005 0.760 0.075 0.015 0.025 0.030 0.040 0.100 0.035 0.045

80.000 0.030 0.010 0.035 0.055 0.150 0.300 0.055 0.050 0.280 0.050 0.010 0.120 0.020 0.050 0.180 0.030 0.005 0.070 0.035 0.020 0.030 0.035 0.030 0.020 0.095

52WLow

300.00 650.00 83.33 87.50 100.00 -30.56

1533.33 -12.50 185.71 54.55 222.22 328.57 136.36

1900.00 50.00 -51.56 766.67 -66.67 400.00 150.00

1125.00-

-25.00 -82.86 -10.50

1050.00 .00

-56.25 -72.50 -33.33 -46.97 172.73 27.27

.00 88.89 125.00 -41.30 6.67 -6.25 -22.67 266.67 50.00 214.29 -8.57 14.29 255.56 30.77 -7.69

216.67 490.91

1 Year% Chg

68694

38661155573685

11927226

3220468962948663

49945729

24163390

1522636142470

1130157023

91411312

35593410

718331

1565569917113037

4062912

01998

13853806352

438212650

714623515121

3541764713

8670156366

5125626

18485

Vol. Yr (000)

nanananananananananananana

50.00nanananana

7.50nanananananana


11.00nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Amarillo Gold Corp.Amato ExplorationAmazon Mining Holding PLCAmerican Consolidated MineralsAmerican Creek ResourcesAmerican Natural EnergyAmericas PetrogasAmeriplas Holdings Ltd.Amerix Precious MetalsAmex ExplorationAMI ResourcesAmseco ExplorationAndean American MiningAndeanGoldAndina MineralsAndina MineralsAndover Ventures Inc.Anfield NickelAnglo Swiss ResourcesAnglo-Bomarc MinesAnglo-Canadian UraniumANGOSS SoftwareAngus ResourcesAnimas ResourcesAnooraq ResourcesAnsell CapitalAntares MineralsAnterra EnergyAnthem Ventures CapitalAnthony Clark Intl. InsuranceAntigua EnterprisesAntioquia GoldAntler Creek EnergyApella ResourcesApogee MineralsApoquindo MineralsAppalaches ResourcesAppleton ExplorationAppulse Corp.AptilonAqua Pure VenturesAquarius Coatings IncAqueous CapitalArcan ResourcesArchangel DiamondArchon MineralsArcland Resources Inc.Arco ResourcesArctic Star DiamondArcturus Ventures

Company

AGCAMTAMZAJCAMKANR.UBOEAHLAPMAMXAMUAELAAGAAUADMADM.WTAOXANFASWANBURAANCGUS.PANIARQACPANMAE.AAVE.PACLANEAGDAFEAPAAPEAQMAPPAEXAPLAPZAQEAQCAQS.PARNAAD.HACSADR.HARRADDAZN

Symbol

0.800 0.570 1.970 0.090 0.165 0.030 0.640 0.020 0.065 0.330 0.150 0.090 0.390 0.035 1.930 0.560 0.285 2.920 0.375 0.100 0.090 0.500 0.160 0.670 0.900 0.160 1.480 0.190 0.220 0.550 0.260 0.540 0.550 0.215 0.115 0.720 0.070 0.200 0.170 0.100 0.290 0.005 0.050 1.450 0.015 1.140 0.085 0.040 0.055 0.030

Last Price

1.060 1.050 2.200 0.120 0.410 0.100 0.660 0.055 0.075 0.560 0.180 0.120 0.480 0.090 2.180 0.700 0.390 3.750 0.480 0.150 0.150 0.750 0.200 1.300 1.480 0.200 1.750 0.250 0.250 0.550 0.270 0.680 0.590 0.350 0.170 0.950 0.130 0.670 0.170 0.140 0.430 0.020 0.150 1.650 0.150 1.490 0.105 0.075 0.055 0.050

52WHigh

0.430 0.300 0.120 0.020 0.035 0.005 0.125 0.005 0.010 0.065 0.020 0.020 0.070 0.015 0.970 0.460 0.140 0.350 0.070 0.050 0.050 0.250 0.100 0.260 0.330 0.080 0.530 0.020 0.210 0.150 0.080 0.070 0.285 0.055 0.035 0.200 0.065 0.030 0.045 0.060 0.185 0.005 0.050 0.280 0.010 0.800 0.045 0.015 0.015 0.010

52WLow

60.00-

1307.14 350.00 135.71 100.00 220.00 300.00 225.00 288.24 400.00 200.00 151.61 133.33 78.70

- 78.13 734.29 368.75 100.00 28.57

.00-

21.82 136.84 6.67

134.92 .00

4.76 175.00 100.00 671.43 35.38 186.67 130.00 80.00

.00 566.67 88.89 42.86 -17.14

.00 -33.33 258.02 -85.00 34.12 -19.05 100.00 83.33 200.00

1 Year% Chg

71013813

2409330941261451116752681

53123954817886

74572700

352502362867327

293831064

552962711

12814405

396373

244267829267681066531

55443522

867467

5631542307

827632046

201967686

4540722163045

28124767

5450178

321997696746

2291

Vol. Yr (000)

nanananananananananananananananananananana

10.00nana

11.25nanananananananana

1.15nananananananana

7.63nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Arcus Development GroupArgenta Oil & GasArgentex MiningArgex Silver CapitalArgonaut ExplorationArgus MetalsArian SilverArianne ResourcesArmada Data CorporationArmadillo ResourcesAroway MineralsArrowhead Water Products Artha ResourcesAsbestos CorporationAscot ResourcesAshburton VenturesAsia Bio-Chem GroupAsia Now ResourcesAsiaBaseMetalsAsian Mineral ResourcesAsian Resource Global Strat.Asian Television Ntwrk InAston Hill FinancialAstorius ResourcesAstral Mining CorpAstral Mining CorpAtac Resources LtdAtacama MineralsAthabasca MineralsATI Airtest TechnologiesAtikwa ResourcesAtlanta GoldAtlantic Industrial MineralsAtlantis SystemsAtlas MineralsAtlas MineralsAtocha ResourcesAttwell CapitalATW GoldAudiotech Healthcare CorpAugen Capital CorpAugen GoldAugust MetalAura Silver ResourcesAuramex Resource Corp.Aurcana Corp.Auric DevelopmentAuricle BiomedicalAurion ResourcesAustpro Energy Corp

Company

ADGAZAATXRGXAGAAMLAGQDANARDAROARWAWP.AAHCAB.HAOTABRABCNOWABZASNGSI.PSATAHFASQAAAA.WTATCAAMABMAATATKATGANLAIQ.HAMRAMR.WT.AATTAT.HATWAUDAUGGLDAGPAUUAUXAUNARC.PAUB.PAUAUS.H

Symbol

0.115 0.050 0.840 0.180 0.180 0.165 0.055 0.155 0.380 0.110 0.200 0.025 0.165 0.280 0.360 0.090 1.220 0.310 0.175 0.125 0.300 0.405 0.550 0.085 0.420 0.170 1.430 0.590 0.265 0.035 0.080 0.165 0.070 0.010 0.025 0.005 0.130 0.065 0.185 0.170 0.090 0.130 0.130 0.200 0.055 0.335 0.125 0.035 0.345 0.025

Last Price

0.260 0.070 1.120 0.220 0.200 1.500 0.100 0.250 0.710 0.250 0.600 0.100 0.240 0.400 1.020 0.180 1.350 0.380 0.500 0.240 0.350 0.530 0.610 0.200 0.850 0.220 1.520 0.700 0.380 0.085 0.110 0.405 0.120 0.120 0.070 0.005 0.200 0.120 0.950 0.250 0.130 0.215 0.275 0.600 0.150 0.350 0.600 0.100 0.350 0.025

52WHigh

0.040 0.010 0.210 0.125 0.030 0.090 0.040 0.090 0.050 0.080 0.105 0.020 0.040 0.050 0.070 0.060 0.400 0.065 0.150 0.060 0.300 0.290 0.155 0.050 0.260 0.100 0.075 0.220 0.150 0.010 0.025 0.085 0.050 0.010 0.005 0.005 0.090 0.030 0.150 0.065 0.030 0.025 0.025 0.035 0.010 0.085 0.100 0.020 0.150 0.010

52WLow

187.50 100.00 200.00 -14.29 500.00 -63.33 -8.33 3.33

590.91 -38.89

.00 -75.00 266.67 115.38 260.00 -35.71 87.69 342.86

- 92.31

- 8.00

111.54 21.43 -6.67

- 1488.89 168.18 32.50 133.33 166.67 65.00 40.00 -66.67 150.00

.00--

-62.24 54.55 157.14 225.00 420.00 233.33 266.67 191.30 -79.17 16.67 130.00 25.00

1 Year% Chg

4233128861

3733764

11573869

4784511383

65388043

87810812677

227239583090519539

933915642962

9718437057

9363339

1726505814416

2593476083831115611

1005934719294

092821012

107029287

808062841768

311124525175171

1309159657

49

Vol. Yr (000)

nananananananana

38.00nananana

1.17nana

8.71nananana

10.13 27.50

nananananana

.88nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Austral Pacific EnergyAutomated BenefitsAva ResourcesAvaliteAvante SecurityAvanti MiningAVC Venture Capital CpAvere Energy Inc.Avian CapitalAvino Silver & Gold MinesAvion GoldAxea CapitalAxiotron Corp.Axmin IncAzimut ExplorationAzteca GoldAztek EnergyAzure ResourcesBacanora MineralsBacTech Mining CorporationBaden Technologies IncBallyliffin CapitalBalto Resources Ltd.Bandera GoldBannockburn ResourcesBard VenturesBarker MineralsBase Oil & GasBasicGov SystemsBassett Media GroupBayfield VenturesBaymountBayshore PetroleumBayswater UraniumBCGold Corp.BCM ResourcesBCY ResourcesBE ResourcesBeacon Acquisition PartnersBear Creek MiningBear Lake GoldBearclaw Capital CorpBeaufield ResourcesBeaumont Select CorporationsBecker Gold MinesBell CopperBellair VenturesBellamont ExplorationBellamont ExplorationBellhaven Copper & Gold

Company

APXAUTAVS.HALV.HASYAVTAVW.HAVO.HAVA.PASMAVRXEA.PAXOAXMAZMAZGAZT.HAZUBCN.PBMBDZBLL.PBAL.HBGLBKNCBSBMLBOGBSGBMGBYVBYMBSHBAYBCGBBCYBERBAP.PBCMBLGBRLBFDBMN.ABDF.HBCUBVI.PBMX.ABMX.BBHV

Symbol

0.080 0.150 0.240 0.025 0.160 0.205 0.200 0.060 0.180 0.700 0.640 0.200 0.025 0.085 0.750 0.085 0.355 0.105 0.225 0.065 0.100 0.190 0.040 0.130 0.000 0.115 0.045 0.420 0.035 0.050 0.180 0.020 0.060 0.100 0.065 0.085 0.035 0.300 0.150 3.890 0.290 0.070 0.130 0.650 0.265 0.200 0.650 0.710 5.100 0.100

Last Price

0.080 0.200 0.350 0.060 0.410 0.300 0.510 0.120 0.180 0.990 0.680 0.200 0.150 0.175 0.920 0.560 0.550 0.150 0.390 0.095 0.160 0.190 0.055 0.270 0.000 0.170 0.090 0.600 0.150 0.250 0.235 0.060 0.250 0.240 0.170 0.105 0.080 0.380 0.250 5.290 0.760 0.110 0.200 0.700 0.700 0.380 0.650 0.780 5.100 0.180

52WHigh

0.020 0.070 0.050 0.020 0.150 0.050 0.120 0.060 0.180 0.380 0.070 0.070 0.020 0.070 0.280 0.050 0.115 0.050 0.120 0.025 0.070 0.190 0.020 0.070 0.000 0.030 0.020 0.045 0.035 0.040 0.060 0.010 0.015 0.060 0.040 0.030 0.015 0.250 0.090 1.040 0.165 0.025 0.055 0.450 0.205 0.035 0.650 0.280 1.160 0.045

52WLow

300.00 36.36 -31.43 -58.33 6.67

310.00 -60.78 -50.00

.00 37.25 652.94 100.00 -75.00 13.33 74.42 6.25

136.67 5.00

- 116.67 -16.67

.00 100.00 62.50

- 228.57 80.00 833.33 -12.50

- 200.00 -66.67 300.00 33.33 -35.00 41.67 40.00

- -25.00 162.84 -6.45 16.67 62.50 -7.14 -36.90 300.00

.00 102.86 304.76 122.22

1 Year% Chg

58117263

331881

221820568

3300

2894258175

1881767

364677153

11160018023703

10128366

12040

3076051

3526384395656

14642873941

444425881

1250957996438253341785

1413649548156

505718612

185332

292910

18422272

14556

Vol. Yr (000)

nanananananananananananananananana

5.25nanananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Belmont ResourcesBelvedere ResourcesBenchmark Energy Corp.Benton ResourcesBenzai CapitalBerkley ResourcesBevo AgroBFS Entertainment & Multimed.Bi-Optic VenturesBig Bar ResourcesBig North CapitalBig Red DiamondBig Stick MediaBio-ExtractionbiOasis TechnologiesBiophage PharmaBioremBioSyentBirch Lake CapitalBison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch CapitalBlack Bull Resources IncBlack Panther MiningBlackbird InvestmentsBlackdog ResourcesBlackhawk ResourceBlackline GPSBlackstone VenturesBlackwater CapitalBlandings CapitalBling CapitalBlue Cove CapitalBlue Diamond MiningBlue Note MiningBlue Sky UraniumBlue Vista TechnologiesBluePoint DataBlueRush Media GroupBMB CapitalBNP ResourcesBNP ResourcesBOE CapitalBold VenturesBolero ResourcesBonanza ResourcesBonaparte CapitalBonaventure EnterprisesBonterra Resources

Company

BEABELBEEBTCBNZ.PBKSBVOBFSBOV.HBBK.HNRT.PDIABSMBXIBTIBUG.HBRMRXBLA.PBGEBTTBTM.HBBC.PBBSBPCBBIDOGBLRBLNBLVBCC.PBDC.PBLI.PBCV.PBDM.HBNTBSKBV.HBLPBTVBMB.PBNX.BBNX.ABOC.PBOLBRUBRSBON.PBVTBTR

Symbol

0.045 0.150 0.100 0.740 0.250 0.045 0.155 0.260 0.055 0.015 0.110 0.060 0.170 2.100 0.700 0.045 0.530 0.060 0.250 0.300 0.110 0.075 0.200 0.030 0.200 0.250 0.325 0.145 0.150 0.150 0.150 0.220 0.070 0.250 0.020 0.100 0.600 0.060 0.250 0.090 0.065 0.800 0.080 0.060 0.080 0.540 0.050 0.550 0.015 0.190

Last Price

0.060 0.260 0.120 0.760 0.250 0.080 0.200 0.300 0.140 0.020 0.120 0.105 0.500 2.220 0.970 0.045 0.600 0.150 0.350 0.390 0.240 0.085 0.200 0.055 0.275 0.390 0.450 0.220 0.280 0.350 0.300 0.220 0.120 0.250 0.120 0.900 0.800 0.060 0.390 0.100 0.145 0.800 0.110 0.110 0.200 0.690 0.100 0.570 0.070 0.710

52WHigh

0.015 0.050 0.055 0.145 0.250 0.025 0.065 0.090 0.030 0.010 0.065 0.005 0.130 0.340 0.340 0.045 0.300 0.020 0.100 0.005 0.075 0.030 0.200 0.010 0.120 0.250 0.150 0.030 0.115 0.045 0.100 0.220 0.020 0.030 0.015 0.085 0.045 0.005 0.040 0.020 0.050 0.310 0.035 0.030 0.040 0.185 0.020 0.280 0.010 0.100

52WLow

200.00 -16.67 -16.67 393.33

.00 28.57 55.00 188.89 37.50

.00-

1100.00 -32.00 412.20 75.00

.00 17.78 20.00 25.00 -23.08 -38.89 150.00

- 50.00

.00-

20.37 383.33 25.00 150.00 50.00

.00-

733.33 -83.33 -77.78

1233.33 300.00 354.55 350.00 30.00 158.06 100.00 -40.00 77.78 80.00

.00 37.50 -40.00

-

1 Year% Chg

1009272165552

225180

7524552755

1509253372

423921602

25113712719

01563

866363

339616908

3885

362315431111379973597311

22459174

0437687

10861755130237

4801757

575275105

7579385

115920857459

3519189010411

Vol. Yr (000)

nana

1.11nanana

5.17nananananananananananananananananananananananananananananananana

9.00nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Border PetroleumBoss Power Corp.Botex Industries CpBowmore ExplorationBoxxer Gold Corp.Boyuan Construction GroupBoyuan Construction GroupBralorne Gold MinesBrand Marvel WorldwideBrandenburg MetalsBrandgamz MarketingBravo Venture GroupBrazauro ResourcesBrazilian Diamonds Ltd.Breaking Point DevelopmentsBrett ResourcesBri-Chem Corp.Bridge ResourcesBridgeport VenturesBridgeport VenturesBrigadier Gold LtdBrilliant Mining Corp.Brionor ResourcesBritannica ResourcesBritish Controlled Oil FieldBroadband LearningBroadview PressBrookemont CapitalBrookwater VenturesBrownstone VenturesBRS VenturesBSM TechnologiesBTB REITBTB REITBTB REITBTU Capital Corp.Buffalo Gold Ltd.Butler ResourceBuzz TelecommunicationsBV! MediaC-Com Satellite Sys IncC2C GoldCabo DrillingCache ExplorationCadan ResourcesCadillac MiningCadillac VenturesCadomin CapitalCadre ResourcesCaerus Resource

Company

BOP.HBPUBTX.WTBOWBXXBOYBOY.DBBPMBMWBBM.PBGZ.HBVGBZOBZDBPD.PBBRBRYBUKBPVBPV.WTBRGBLTBNRBRRBCOBLCBDPBKTBW.HBWNBRV.PGPSBTB.DBBTB.UNBTB.DB.BBTU.PBUFBTD.HBZZBVMCMICCNCBECAY.PCXDCQXCDCCDK.HCSL.HCA

Symbol

0.050 0.110 0.000 0.710 0.095 3.100

100.000 0.800 0.020 0.185 0.015 0.425 0.630 0.075 0.150 1.780 0.780 0.280 1.900 1.260 0.025 0.245 0.130 0.110 0.325 0.010 0.090 0.070 0.100 0.880 0.060 0.035

86.500 0.720

97.000 0.110 0.020 0.320 0.015 0.190 0.325 0.025 0.225 0.110 0.900 0.040 0.320 0.045 0.040 0.360

Last Price

0.130 0.200 0.000 1.090 0.145 3.490

100.000 1.090 0.085 0.200 0.030 0.670 0.750 0.200 0.170 1.900 1.250 0.495 1.900 1.260 0.040 0.590 1.160 0.145 0.800 0.030 0.120 0.220 0.100 0.920 0.100 0.085

91.990 0.820

97.000 0.195 0.050 0.480 0.055 0.280 0.390 0.130 0.280 0.150 1.300 0.045 0.500 0.100 0.040 0.680

52WHigh

0.010 0.040 0.000 0.085 0.015 1.250

100.000 0.500 0.015 0.030 0.005 0.270 0.240 0.050 0.150 0.520 0.560 0.170 0.200 0.100 0.010 0.110 0.095 0.030 0.320 0.005 0.020 0.050 0.010 0.180 0.060 0.020

55.000 0.420

40.000 0.100 0.005 0.040 0.005 0.070 0.160 0.015 0.080 0.040 0.200 0.010 0.200 0.010 0.040 0.030

52WLow

-61.54 175.00

- 735.29 375.00

--

60.00 -60.00

- 200.00 -22.73 142.31 50.00

- 154.29 -22.00 -37.08

--

25.00 -38.75 -53.57 266.67 -22.62 100.00 80.00 -12.50 25.00 131.58 -40.00 40.00 57.27 44.00 76.36

- .00

700.00 200.00 26.67 85.71 -61.54 95.65 175.00 227.27 166.67 60.00

- .00

1100.00

1 Year% Chg

275072090

929338683

41626

148010831

880725

7902019721

881481

38740915

10157528582456

26204306251445612282

410499

416014698

118419225

1034475

148951966975

6494935016004

270616952457

3090118123

6038447222624005765

012481

Vol. Yr (000)

nananananananananananananananana

2.36nananana


19.00 4.06

na 3.21

nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



CAG CapitalCagim Real EstateCaldera ResourcesCalibre MiningCalifornia NanotechnologiesCallinan MinesCalypso UraniumCalyx Bio-VentureCamex EnergyCampbell ResourcesCanaco ResourcesCanacol EnergyCanada Energy PartnersCanada FluorsparCanada Gas Corp.Canada GoldCanada LithiumCanada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalCanadian Imperial VentureCanadian Mining CompanyCanadian OrebodiesCanadian Phoenix ResourcesCanadian Prodigy CapitalCanadian Quantum EnergyCanadian Shield ResourcesCanadian Spirit ResourcesCanadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex SilverCanasia FinancialCanasia Ind CorpCanasil Res IncCandorado Operating Co LtCanelson DrillingCanext Energy Ltd.Canfe VenturesCangold LimitedCannasat TherapeuticsCanoel International EnergyCanoro Resources LtdCanplats Resources CorpCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCantronic SystemsCanuc ResourcesCanWest Global Communications

Company

CAG.PCIMCDRCXBCNOCAACLPCYXCXECCH.HCANCNECECFICJCCICLQCZXCROCFL.UNCQVCNGCOCXPPDI.HCQMEXPSPICDNCAFCVVCSQ.HCNA.PCAJCLZCDOCDICXZFEY.PCLDCTHCILCNSCPQROXCTMCDCTSCDACGS.A

Symbol

0.110 0.700 0.020 0.225 0.055 1.380 0.170 0.080 0.040 0.005 0.530 0.650 0.690 0.310 0.030 0.370 0.455 0.590 0.070 3.350 0.075 0.115 0.130 0.720 0.100 0.450 2.220 1.500 0.400 0.060 0.165 0.045 0.110 0.150 0.070 0.055 2.000 0.470 0.090 0.040 0.100 0.200 0.115 5.130 0.105 0.285 0.080 0.310 0.295 0.100

Last Price

0.110 0.700 0.030 0.255 0.200 1.380 0.195 0.150 0.100 0.010 0.640 0.670 0.820 0.500 0.085 0.500 0.890 0.630 0.100 4.550 0.090 0.135 0.135 1.625 0.300 0.875 2.360 1.510 0.550 0.075 0.235 0.125 0.200 0.405 0.160 0.130 2.500 0.600 0.350 0.060 0.145 0.400 0.390 5.150 0.200 1.500 0.180 0.380 0.300 1.010

52WHigh

0.055 0.350 0.005 0.015 0.050 0.520 0.060 0.020 0.040 0.005 0.025 0.060 0.350 0.300 0.020 0.075 0.065 0.135 0.040 2.500 0.015 0.030 0.025 0.375 0.020 0.065 0.050 0.570 0.115 0.010 0.090 0.010 0.100 0.045 0.025 0.025 1.340 0.210 0.060 0.015 0.045 0.035 0.060 1.490 0.040 0.200 0.060 0.075 0.130 0.040

52WLow

100.00 55.56 300.00

1400.00 -72.50 137.93 183.33 33.33 -60.00

.00 1666.67 983.33 48.39 -11.43 50.00 252.38 405.56 293.33 27.27 -17.28 400.00 76.92 160.00 -36.00 100.00 32.35

1010.00 141.94 -9.09

200.00 37.50 350.00

- 114.29 40.00 83.33 -20.00 62.07 -74.29 60.00 122.22 33.33 -46.51 180.33 90.91 -43.00 -15.79 31.91

- -83.33

1 Year% Chg

69792

2420939592

2041471715315

101453

6763310165218086316688

495077122452

1562542416412792

241166020621652285513711

37629963076

12861846

699663135

2219170

3476296055

31424976

28995169

1674038022400

634258509822538

58404257332015

80571435

Vol. Yr (000)

na 2.06

nanana

23.00nanananananananananananana


6.67nana

1.13nanananananananananananananana

31.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

14.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



CanWest Global CommunicationsCanyon Creek Food Co LtdCap-Ex VenturesCap-Link VenturesCapella ResourcesCapital BLFCapital MLBCapital Pro Egaux Inc.Capital ValmorisCapstock FinancialCarat ExplorationCarbon Friendly SolutionsCarbon2GreenCardiocomm SolutionsCariboo Rose ResourcesCaribou Copper ResourcesCarlaw CapitalCarlaw Capital IIICarlin GoldCarlton Trail LPCarmax Explorations Ltd.Carrington AcquisitionCartier ResourcesCascade ResourcesCascadero CopperCascadia ResourcesCash Canada Group LtdCash MineralsCash Store AustraliaCassidy Gold CorpCassius VenturesCastillian ResourcesCastle GoldCastle ResourcesCatalina EnergyCatch the WindCathay Forest ProductsCats Eye CapitalCavan VenturesCBM Asia DevelopmentCBR Gold Corp.CCT CapitalCeapro IncCedar Mountain ExplorationCeleste CopperCell-Loc Location TechnologiesCellstop SystemsCeltic MineralsCematrixCencoTech

Company

CGSCYFCEV.PCAVKPSBLFMMB.PCPEVMO.PCPK.PCRZCFQCGNEKGCRBCKRNRUCW.PCGDCTP.UN.ACMXCAQ.HECRCCCCDCCRCULCHXAUCCDXCZ.PCTCSGCRICEACTW.SCFZCYE.PCVNTCFCBGCCWCZOCEDCXCTKNOCMECVXCTZ

Symbol

0.070 0.040 0.250 0.500 0.450 0.080 0.420 0.030 0.400 0.230 0.365 0.425 0.400 0.030 0.190 0.145 0.045 0.150 0.025 0.220 0.020 0.100 0.340 0.120 0.110 0.055 0.170 0.035 1.550 0.300 0.115 0.075 1.260 0.100 0.035 2.200 0.600 0.110 0.200 0.325 0.680 0.100 0.115 0.155 0.070 0.055 0.045 0.055 0.100 0.050

Last Price

0.990 0.080 0.250 0.540 1.700 0.210 0.420 0.100 0.410 0.490 0.470 0.485 1.000 0.050 0.230 0.175 0.060 0.220 0.080 0.220 0.045 0.100 0.395 0.130 0.245 0.110 0.240 0.120 1.800 0.350 0.200 0.100 1.380 0.190 0.060 2.250 0.760 0.300 0.280 0.610 0.880 0.150 0.180 0.250 0.120 0.200 0.045 0.115 0.150 0.100

52WHigh

0.040 0.025 0.015 0.020 0.040 0.030 0.420 0.010 0.180 0.050 0.210 0.165 0.200 0.020 0.055 0.140 0.015 0.150 0.010 0.180 0.005 0.100 0.115 0.025 0.030 0.015 0.090 0.025 0.550 0.105 0.075 0.025 0.200 0.025 0.015 0.510 0.175 0.100 0.060 0.200 0.185 0.025 0.040 0.060 0.030 0.025 0.005 0.050 0.030 0.010

52WLow

-91.03 -42.86 194.12

1011.11 400.00 100.00

.00 -70.00 100.00 15.00 10.61 123.68 100.00 50.00 216.67 -3.33

200.00 -31.82 25.00 22.22 -55.56

.00 47.83 380.00 266.67 266.67 54.55 -12.50

- 42.86 53.33 150.00 414.29 300.00 133.33 120.00 100.00 -63.33 48.15 22.64 147.27

.00 187.50 10.71 40.00 83.33 125.00 -50.00 53.85 66.67

1 Year% Chg

1355771341

9221089514003

49720

6699495692

706917491

5763637

5000542

852853

782610

555650

70491255612823

2919419

7717716082267

4053008955924

271678

478032583

1622182

2782020043

29664794256379523367

45715514

1256649

Vol. Yr (000)

nanananananananananananananananananana

.46nananananana

3.40nanananana

63.00nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



CenitCentiva CapitalCentral Alberta Well ServicesCentral IndustriesCentral ResourcesCentric EnergyCenturion MineralsCentury EnergyCentury Mining Corp.Cervus EquipmentCGX EnergyChairman CapitalChalice DiamondChallenger Deep CapitalChallenger DevelopmentChallenger EnergyChampion Bear Res LtdChampion Commun. ServicesChampion MineralsChamplain ResourcesChangfeng EnergyChangyu MedtechChannel ResourcesCharter REITCheetah VenturesChemaphorCHEQ-IT Ltd.Chesapeake GoldChesapeake GoldChesstown CapitalChina Education ResourcesChina GoldcorpChina Opportunity Inc.China Wind PowerChristopher James Gold CoChrome CapitalChrysalis Capital VIChrysalis Capital VIIChrysos CapitalChudleigh VenturesCIBT Education GroupCicada VenturesCie-Nergy Ply-Foil CanadaCinema Internet NetworksCirca EnterprisesCircumpacific EnergyCirrus EnergyCitadel Gold MinesCleanfield Alternative EnergyClearford Industries

Company

CNTCVCCWCCND.ACBCCTECTNCEYCMMCVLOYLCMN.PCODCDECDQCHQ.WTCBACHP.HCHMCPL.HCFYCYQCHUCRH.UNCHV.HCFRCQTCKG.WTCKGCHC.PCHNCAU.HCOC.PCNWCJGKRM.PCPC.PSEV.PCSZ.PCLV.PMBACIDCGY.HCWKCTOCERCYRCGM.HAIRCLI

Symbol

0.030 0.050 0.195 0.030 0.320 0.080 0.670 0.050 0.395

12.600 1.160 0.250 0.040 0.135 0.350 0.005 0.270 0.110 0.650 0.055 0.340 0.140 0.065 1.370 0.120 0.190 0.045 4.000 8.280 0.040 0.220 0.075 0.040 1.330 0.060 0.070 0.100 0.120 0.220 0.240 0.760 0.020 0.320 0.010 0.250 0.090 2.630 0.150 0.145 0.100

Last Price

0.075 0.105 0.600 0.045 0.350 0.120 0.750 0.100 0.435

12.970 1.550 0.250 0.090 0.200 0.500 0.320 0.500 0.110 0.700 0.095 0.700 0.150 0.140 1.460 0.130 0.220 0.070 4.000 8.350 0.055 0.420 0.200 0.060 1.500 0.075 0.250 0.200 0.210 0.220 0.240 0.850 0.025 0.320 0.020 0.310 0.120 3.450 0.395 0.390 0.310

52WHigh

0.005 0.025 0.180 0.020 0.060 0.025 0.035 0.035 0.015 5.200 0.420 0.250 0.030 0.100 0.045 0.005 0.190 0.110 0.200 0.020 0.275 0.090 0.015 0.640 0.010 0.055 0.020 0.770 2.380 0.030 0.025 0.055 0.010 0.800 0.020 0.070 0.015 0.010 0.100 0.240 0.400 0.005 0.320 0.005 0.040 0.030 0.700 0.030 0.100 0.035

52WLow

200.00 .00

-64.55 -14.29 433.33 166.67 857.14 -37.50

1480.00 112.36 84.13

.00 -11.11 -32.50 483.33 -98.21 17.39

.00 30.00 57.14 -29.17 33.33 225.00 95.71 380.00 58.33 125.00 419.48 160.38 33.33 266.67 -40.00 166.67

- 200.00 -72.00 122.22 -20.00

- .00

61.70 300.00

.00 .00

-19.35 125.00 228.75 400.00 -30.95 66.67

1 Year% Chg

2507344

216690

3314758548901963

1679045919

311570

73017177

5222392

26370

1002511197

5657336

2064722163288

123304118

3075415

1102092

616684494

1747712

613207186

068912724

0761828083654

42796922

18152377

Vol. Yr (000)

nanananananananana


34.00nanananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



ClearFrame SolutionsClemex Technologies IncClifton Star Res IncCloudbreak ResourcesClydesdale ResourcesCMC Metals LTDCMQ ResourcesCO2 SolutionCoastal EnergyCoastport Capital IncCobalt CoalCobra VentureCobre ExplorationCogitore ResourcesColibri ResourcesColombian MinesColonia EnergyColonia EnergyColonnade CapitalColtstar VenturesColumbia Yukon ExplorationsColumbus EnergyColumbus GoldColumbus SilverComet Inds LtdCommander ResourcesCommerce ResourcesCommunications DVRCompass GoldCompliance EnergyComWest EnterpriseComWest EnterpriseCondor ResourcesConfederation MineralsConquest ResourcesCons Ecoprogress Tech IncCons. Abaddon ResourcesCons. Envirowaste IndustriesCons. Global Cable SystemsCons. Spire VenturesConsolidated FirstfundConsolidated WestviewConstantine Metal ResourcesContact Exploration IncContinental MineralsContinental NickelConway ResourcesCooper Minerals Inc.Coopers Park CorpCopper Canyon Resources

Company

CFA.HCXG.ACFOCDBCEO.HCMBNVCSTCENCPPCBTCBVCXV.HWOOCBICMJCLACLA.RTCOO.PCTRCYUCELCGTCSCCMUCMDCCEDVR.HCVB.HCECCWP.ACWPCNCFMCQRCES.HABNCWDGCS.HCZSFFPCWS.HCEMCEXKMKCNICWYCQXCPCPY

Symbol

0.990 0.110 4.480 0.035 0.530 0.310 0.130 0.170 5.300 0.120 0.080 0.125 0.030 0.300 0.055 0.760 0.230 0.015 0.165 0.375 0.200 0.055 0.280 0.135 1.850 0.340 0.510 0.040 0.190 0.280 0.200 0.190 0.170 0.135 0.230 0.030 0.075 0.145 0.200 0.040 0.200 0.250 0.255 0.135 2.130 0.750 0.035 0.065 0.670 0.160

Last Price

0.990 0.150 5.100 0.130 0.530 0.360 0.350 0.280 6.150 0.145 0.200 0.200 0.060 0.370 0.075 0.870 0.350 0.020 0.560 0.450 0.270 0.090 0.350 0.210 1.850 0.360 0.820 0.120 0.325 0.375 0.300 0.475 0.195 0.265 0.250 0.030 0.140 0.250 0.250 0.075 0.250 0.440 0.415 0.150 2.380 1.200 0.080 0.100 0.750 0.250

52WHigh

0.990 0.035 1.110 0.020 0.050 0.070 0.065 0.110 1.030 0.020 0.075 0.100 0.010 0.080 0.020 0.050 0.090 0.010 0.075 0.125 0.115 0.020 0.120 0.050 1.400 0.050 0.180 0.035 0.075 0.060 0.075 0.075 0.050 0.020 0.015 0.030 0.040 0.040 0.035 0.020 0.100 0.120 0.115 0.055 0.320 0.230 0.015 0.025 0.030 0.100

52WLow

.00 10.00 258.40 16.67 715.38 181.82 -13.33 41.67 255.70 300.00 -60.00 25.00 200.00 130.77 120.00

1166.67 109.09

- 65.00 200.00 66.67 22.22 33.33 12.50 22.52 580.00 117.02 -66.67 90.00 211.11 166.67 26.67 161.54 285.71 820.00

.00 66.67 262.50 100.00 60.00 -20.00 108.33 96.15 107.69 545.45 78.57 -30.00 160.00

1388.89 14.29

1 Year% Chg

01127

10660163353

951708627164479

5337928481

22662760

50517482

86848761

1587778

155714076667967969998141

313690963006

21325

1535393

11511482

379919312

039320

278186

4309510

974193492290146187

294385507986

7810721

Vol. Yr (000)

nanananananananananana

3.13nananana

7.67 .50


9.33nananananananananananananananananana

1.16na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Copper Creek VenturesCopper Fox MetalsCopper OneCopper Ridge ExplorationsCoral Gold Resources Ltd.Coral Sea ResourcesCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCoronado ResourcesCoronet Metals IncCORRECorsa CapitalCortex Business SolutionsCortez GoldCosta EnergyCounterPathCovalon TechnologiesCoventreeCrazy Horse ResourcesCream MineralsCrescent ResourcesCreston MolyCreston MolyCresval Capital Corp.CRH MedicalCricket CapitalCritical Outcome TechnologiesCromwell ResCronus ResourcesCrown MineralsCrown Point VenturesCRS ElectronicsCSM SystemsCue ResourcesCulane Energy CorpCurlew Lake ResourcesCurrie Rose ResourcesCybersurf CorpCYGAM EnergyCypress DevelopmentCypress Hills ResourceCytiva SoftwareCZM CapitalD-Box TechnologiesD-Fense CapitalDacha CapitalDagilev CapitalDajin ResourcesDalmac Energy Inc.

Company

CPVCUUCUOKRXCLHCSXCKKCGECGPCRDCRF.HCVRCSOCBXCUT.PCEQ.HCCVCOVCOF.HCZHCMACRCCMSCMS.WTCRVCRMCKC.PCOTCWR.HCZRCWMCWVLEDCKXCUECLNCWQCUICY.HCYGCYPCHYCRXCZMDBO.ADFC.HDACDCC.PDJIDAL

Symbol

0.045 0.150 0.465 0.390 0.700 0.250 0.185 0.810 0.175 0.305 0.250 0.105 0.550 0.225 0.280 0.125 0.660 0.245 3.620 0.300 0.090 0.210 0.205 0.010 0.075 1.500 0.100 0.375 0.400 0.620 0.140 0.980 0.550 0.040 0.100 3.350 0.030 0.070 0.015 0.570 0.150 0.300 0.330 0.025 0.340 0.100 0.590 0.120 0.180 0.210

Last Price

0.075 0.190 0.850 0.900 1.000 0.330 0.300 1.060 0.195 0.400 0.250 0.350 0.850 0.240 0.780 0.170 0.980 0.850 4.500 0.500 0.135 0.375 0.340 0.040 0.140 1.920 0.140 1.100 0.400 0.620 0.250 1.050 0.750 0.100 0.225 3.900 0.070 0.205 0.015 0.800 0.430 0.400 0.450 0.070 0.540 0.200 0.840 0.150 0.270 0.290

52WHigh

0.005 0.055 0.075 0.150 0.185 0.190 0.075 0.035 0.040 0.080 0.100 0.025 0.060 0.110 0.025 0.050 0.330 0.155 3.010 0.280 0.055 0.010 0.080 0.005 0.030 0.600 0.050 0.310 0.400 0.100 0.030 0.150 0.060 0.010 0.075 0.820 0.015 0.020 0.015 0.125 0.135 0.100 0.150 0.010 0.095 0.015 0.350 0.035 0.025 0.100

52WLow

350.00 100.00 144.74 73.33 159.26 31.58 -7.50

1700.00 218.18 190.48 61.29 162.50 511.11 50.00

1020.00 25.00 100.00 -33.78 20.27

- -10.00

1300.00 141.18 100.00 150.00 114.29 100.00 -50.00

.00 520.00 -44.00 300.00 816.67 60.00

.00 181.51 50.00 55.56

.00 356.00

.00 100.00 65.00

.00 209.09 400.00 47.50 140.00 157.14 40.00

1 Year% Chg

278656983214452

302411580

28187372877563739

8290245

39744770

258702572

796659

78944741

443132033873652883

8042692

505854

39440

1504780286443803

37210079

89061927631453

06494

122849574922

778622456

674712588

10534719

Vol. Yr (000)

nananananananananananananananananana


55.00nana

7.98nana

.21nanananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Darnley Bay ResourcesDatex TechnologiesDatinvest Intl LtdDaytona EnergyDecade ResourcesDecision DynamicsDecourcy CapitalDeeThree ExplorationDefiance CapitalDeloro ResourcesDentonia ResourcesDEQ SystemsDerek Oil & GasDesco ResourcesDesert Gold Ventures Inc.Desmarais Energy CorpDetector ExplorationDevin EnergyDevStudios InternationalDia Bras ExplorationDiadem ResourcesDiagnos Inc.Diamcor MiningDiaMedicaDiamond Frank ExplorationDiamond Hawk MiningDiamond Intl ExplorationDiamonds North ResourcesDianor ResourcesDigger Res IncDigifonica InternationalDios ExplorationDiscovery VenturesDiscovery-Corp EnterprisesDisenco Energy PLCDitem ExplorationsDiversified IndustriesDiversinet CorpDobhai VenturesDolly Varden ResourcesDome VenturesDonner MetalsDorato Resources Inc.Dorex MineralsDOT ResourcesDoxa Energy Ltd.DPVC Inc.Drake EnergyDrift Lake ResourcesDRM Ventures Inc.

Company

DBLDTCDAI.HDTEDECDDYDCR.PDTXDEFDLLDTADEQDRKDSR.PDAUDESDEXDVC.HDVE.HDIBDRLADKDMIDMADODDMD.HDIXDDNDORDIGDILDOSDVNDCYDISDITDVSDIVDOB.PDLVDV.UDONDRIDOXDOTDXA.PDPV.PDPEDLADRM.P

Symbol

0.570 0.120 0.080 0.020 0.305 0.075 0.050 2.340 0.430 0.120 0.040 0.460 0.040 1.350 0.800 0.080 0.060 0.495 0.050 0.205 0.050 0.450 0.440 0.570 0.115 0.020 0.090 0.290 0.070 0.400 0.150 0.180 0.160 0.025 0.050 0.070 0.045 0.800 0.130 0.180 0.700 0.260 1.050 0.100 0.115 0.170 0.300 0.080 0.300 0.230

Last Price

0.640 0.120 0.225 0.065 1.720 0.140 0.050 3.000 0.460 0.325 0.070 0.660 0.065 1.450 1.600 0.240 0.100 1.150 0.050 0.280 0.070 0.540 0.450 1.100 0.115 0.040 0.220 0.395 0.135 0.550 0.155 0.250 0.200 0.080 0.195 0.300 0.180 0.990 0.130 0.400 0.720 0.280 1.290 0.195 0.180 0.210 0.300 0.220 0.550 0.250

52WHigh

0.050 0.020 0.030 0.015 0.050 0.015 0.050 1.300 0.200 0.090 0.005 0.170 0.020 1.000 0.260 0.065 0.020 0.350 0.050 0.045 0.020 0.070 0.130 0.350 0.025 0.010 0.050 0.100 0.055 0.170 0.020 0.060 0.150 0.005 0.040 0.050 0.040 0.350 0.070 0.155 0.120 0.080 0.250 0.030 0.005 0.130 0.250 0.075 0.050 0.230

52WLow

418.18 500.00 -64.44 -42.86 52.50 400.00

.00--

33.33 300.00 64.29 100.00

- -33.33 23.08 100.00 35.62

.00 272.73 100.00 164.71 76.00 7.55 27.78 100.00 -10.00 -3.33 -22.22 5.26

275.00 157.14

- 66.67 -41.18 -6.67 -43.75 128.57 62.50 16.13 483.33 225.00 311.76 233.33

1050.00--

-44.83--

1 Year% Chg

8124719692

1448180516

56930

1158279

971313050

96438262

75610631757237

0477361621121668

15072372403722311825

6556363130

40426686462

622197831668334566

925544341

982521

4008121452

941318181179

11538963427

31

Vol. Yr (000)

nana


.50nanananananananana


26.67na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Dualex EnergyDumont Nickel IncDuncan Park Holdings CorpDuncastle GoldDundarave ResourcesDuran VenturesDXStorm.comDynamic Fuel SystemsDynastar IncDynasty GamingDynasty Gold CorpDynex PowerE-Energy VenturesE-Xact TransactionsE.S.I. Environmental SensorsEacom TimberEagle Hill ExplorationEagle I CapitalEagle Plains ResourcesEagle Star PetroleumEaglecrest ExplorationsEaglewood EnergyEarl Resources LimitedEarthworks IndustriesEast Asia MineralsEast West ResourcesEastfield ResourcesEchelon CapitalEcho Energy CanadaEcoMax Energy ServicesEcometalsEdge ResourcesEdgewater ExplorationEFT CanadaEG CapitalEIS CapitalEl Nino VenturesElectra Gold LtdElectric MetalsElectric-SpinElkwater Resources Ltd.Eloro Resources LtdElson Energy EnterprisesEly Gold & MineralseMedia Networks InternationalEmerald Bay Energy IncEmerald Isle Res IncEmerGeo Solutions WorldwideEmerick ResourcesEmgold Mining

Company

DXEDNIDPH.HDUNDDXDRVDXXDYADDC.HDNYDYGDNXEEVEXZESVETR.HEAGEIC.PEPLEGEEELEWDERL.HEWKEASEWRETFECO.PEEIEESECEDEEDWEFTEGC.HEIE.PELNELTEMI.AESCELWELOEEE.PELYEMMEBYEIR.HEMGERCEMR

Symbol

0.335 0.015 0.030 0.080 0.680 0.140 0.110 0.035 0.010 0.010 0.070 0.610 0.045 0.280 0.060 0.700 0.170 0.220 0.180 0.040 0.520 1.530 0.580 0.380 4.640 0.020 0.070 0.010 0.025 0.015 1.200 0.215 0.400 0.400 0.080 0.000 0.145 0.045 0.270 0.030 0.100 0.110 0.000 0.130 0.050 0.090 0.220 0.335 0.280 0.330

Last Price

0.500 0.050 0.045 0.200 0.750 0.400 0.190 0.215 0.010 0.040 0.120 0.800 0.060 0.280 0.240 0.930 0.190 0.400 0.300 0.145 0.750 1.550 0.580 0.470 4.650 0.035 0.145 0.050 0.080 0.050 1.270 0.350 0.400 0.410 0.100 0.000 0.190 0.080 0.620 0.050 0.120 0.195 0.000 0.200 0.075 0.120 0.220 0.600 0.500 2.000

52WHigh

0.140 0.010 0.005 0.045 0.165 0.050 0.050 0.020 0.010 0.005 0.010 0.270 0.030 0.075 0.050 0.005 0.050 0.210 0.100 0.020 0.300 0.150 0.580 0.180 0.150 0.015 0.035 0.005 0.020 0.005 0.055 0.065 0.060 0.080 0.065 0.000 0.050 0.035 0.015 0.005 0.060 0.030 0.000 0.080 0.010 0.035 0.220 0.280 0.200 0.260

52WLow

71.79 .00

100.00 6.67

312.12 -26.32 -42.11 -68.18

.00 -33.33 180.00 103.33 50.00 250.00 -25.00

1650.00 88.89

- 50.00 100.00 48.57 665.00

.00 65.22

2477.78 -20.00 75.00

.00 -54.55 50.00

1900.00 230.77 158.06 207.69 -20.00

- 45.00 -10.00 8.00

500.00 5.26

120.00-

30.00 233.33 28.57

.00 11.67 -30.00 -26.67

1 Year% Chg

2950982441

899891102036

54476302

283460

730338014

194020900

7721777

2264627308

42317230

9603225

300040

303313064037503

581076

21781326487047

89511196

56120

25260793260611497

57239514

438938512928

0165313766269

Vol. Yr (000)

nanananananananana

1.00na

4.07na

28.00nananana

1.38nanananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Eminence Capital IIEMM Energy IncEmpire IndustriesEmpire MiningEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEncap InvestmentsEncore Renaissance ResourcesEndurance GoldEnergold DrillingEnergulf ResourcesEngineering.comEnhanced Oil ResourcesEnpar Tech IncEnquest Energy ServicesEnseco Energy ServicesEnssolutions Group Inc.Enterprise Capital Corp.Enterprise Energy ResourcesEnvironmental Waste IntlEnwaveEpic Data InternationalEpicore Bionetworks IncERA Carbon OffsetsErgoresearch Ltd.Erin Ventures IncEscape GoldeShippers Management Ltd.Eskay MiningESO UraniumEsperanza SilverEsstra IndustriesEstec Sys CorpEthos CapitalEtna ResourcesEurasian Minerals IncEureka ResourcesEurocontrol Technic IncEurogas Corp.Euromax ResourcesEurotin Inc.Everclear CapitalEverest VenturesEverett ResourcesEvergreen GamingEverton ResourcesEvolving GoldExcel Gold MiningExcelsior Energy

Company

EII.PMEILEPCEPTENAEPOENC.PEZEDGEGDENGEGNEORENPENQENSENVECE.PEEREWSENWEKDEBNESRERGEVEGTEPX.HESKESOEPZESSESEECCETNEMXEUKEUOEUGEOXERT.PEVA.PEVE.PEARTNAEVREVGEGMELE

Symbol

0.040 0.800 0.110 0.130 0.230 0.490 0.255 0.080 0.175 0.065 2.550 0.340 0.025 0.200 0.325 0.170 0.180 0.055 0.040 0.350 0.260 0.940 0.070 0.070 0.760 0.175 0.100 0.140 0.135 0.185 0.045 1.260 0.155 0.100 0.450 0.340 2.070 0.180 0.280 0.610 0.295 0.120 0.210 0.060 0.055 0.020 0.205 1.110 0.060 0.145

Last Price

0.040 0.900 0.240 0.210 0.400 0.710 0.345 0.115 0.220 0.290 2.790 0.820 0.060 0.510 0.365 0.990 0.325 0.180 0.550 0.475 0.270 1.110 0.150 0.155 0.850 0.240 0.135 0.190 0.300 0.300 0.095 1.290 0.480 0.100 0.620 0.550 2.800 0.350 0.345 0.800 0.550 0.150 0.210 0.350 0.130 0.090 0.270 1.940 0.125 0.180

52WHigh

0.005 0.300 0.060 0.055 0.100 0.220 0.150 0.080 0.015 0.010 0.830 0.270 0.015 0.125 0.060 0.145 0.060 0.040 0.040 0.085 0.050 0.200 0.020 0.060 0.030 0.085 0.020 0.050 0.105 0.045 0.020 0.510 0.120 0.015 0.170 0.150 0.850 0.100 0.040 0.300 0.050 0.110 0.045 0.060 0.030 0.010 0.055 0.205 0.020 0.035

52WLow

100.00 14.29 -48.84 18.18 -34.29 63.33 50.00

- 600.00 550.00 160.20 -9.33 -28.57 -28.57 109.68 -71.67 -14.29 -63.33

- 311.76 173.68 276.00 100.00 -26.32 850.00 -25.53 185.71 180.00 28.57 270.00 50.00 110.00 -22.50 400.00 -27.42

- 88.18 44.00 211.11 45.24 490.00

- 31.25 -82.86 57.14 -66.67 272.73 416.28 100.00 190.00

1 Year% Chg

97107

1093610867

25998427424363

76415094298733510128723

5103664819684

270812728

143634

15666003

15866342643

59341006

2363034821725

195402692410641

285140

109370058555

36438614463

13412329128220

571253676

373241864852843297214

Vol. Yr (000)

na 5.33

nananananananana


1.86na

1.75 3.50

na 17.50

nanananananana

3.33nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Excelsior MiningExchequer Resource Corp.ExelTech AerospaceExile ResourcesExplor Resources IncExploration Orbite V.S.P.A.Exploration OrexExplorator ResourcesExtenway SolutionsEyelogic Systems IncFab-Form Industries LtdFairmile GoldtechFairWest EnergyFalcon Oil & GasFalkirk ResourcesFamily MemorialsFancamp ExplorationFiber Optic SystemsFibre-Crown ManufacturingFibresourcesFieldex ExplorationFinavera RenewablesFinlay MineralsFire River GoldFirebird Capital PartnersFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirst BauxiteFirst Gold ExplorationFirst Idaho ResourcesFirst Lithium ResourcesFirst Narrows ResourcesFirst Point Minerals CorpFirst Pursuit VenturesFirst Source ResourcesFirst Star Resources Inc.Fission EnergyFitch Street CapitalFjordland ExplorationFlagship IndustriesFlukong Enterprise IncFlying A Petroleum Ltd.FMX VenturesFoccini IntFocus VenturesForan Mining CorporationForceLogix TechnologiesForent Energy

Company

MIN.PEXQ.HXLTERIEXSORT.AOXEXOEYEYE.AFBFFLAFECFOFLKFAMFNCFOXFBR.HFBFLXFVRFYLFAUFRD.PFIXFTRFVFSWFBXEFGFIMCIUNOFPXFPV.HFSRFSFISFSC.PFEXFIIFLGFABFXX.HFOIFCVFOMFLTFEN

Symbol

0.100 0.130 0.025 0.140 1.000 0.160 0.135 0.490 0.235 1.790 0.020 0.100 0.070 0.155 0.140 0.060 0.530 0.090 0.140 0.015 0.225 0.055 0.120 0.520 0.050 0.230 0.070 0.115 0.035 1.300 0.210 0.215 0.105 0.030 0.355 0.250 0.055 0.175 0.175 0.180 0.105 0.250 0.015 0.005 0.195 0.245 1.030 0.030 0.075 0.250

Last Price

0.100 0.250 0.065 0.200 1.040 0.190 0.220 0.550 0.355 2.450 0.055 0.100 0.180 0.760 0.250 0.170 1.030 0.220 0.140 0.050 0.290 0.090 0.120 0.750 0.210 0.250 0.120 0.195 0.115 1.400 0.235 0.510 0.335 0.050 0.390 0.300 0.120 0.270 0.600 0.180 0.155 0.300 0.070 0.010 0.650 0.260 1.090 0.060 0.160 0.355

52WHigh

0.050 0.030 0.015 0.025 0.135 0.070 0.060 0.105 0.040 1.400 0.010 0.100 0.045 0.125 0.010 0.030 0.130 0.050 0.065 0.010 0.035 0.025 0.015 0.300 0.050 0.010 0.035 0.040 0.025 0.730 0.070 0.150 0.025 0.015 0.030 0.050 0.025 0.100 0.150 0.040 0.030 0.075 0.005 0.005 0.050 0.030 0.140 0.010 0.060 0.115

52WLow

100.00 225.00 -58.33 366.67 316.67 100.00 80.00 308.33 422.22 -5.29 -63.64

.00 16.67 -44.64 460.00 100.00 165.00 63.64 100.00 -40.00 400.00 37.50 380.00

- -76.19

2200.00 7.69 -4.17 -22.22 49.43 200.00 -6.52

250.00 50.00 787.50 150.00 -31.25 29.63 -14.63 80.00 250.00 127.27 -25.00

.00 95.00 512.50 442.11 20.00 -53.13 -28.57

1 Year% Chg

231808

15598435786

11725315876

11666412524

9169131

70

7985248647

41384130

347238501

175522

313896567212766

163922

9552430670740705526

3444765

2035692452922632

2729979

184835656

9911285

184735652

6971332

226587027416

886496

Vol. Yr (000)

nanananananananana

11.93nananananana

53.00nanana

22.50na

12.00nanana


.59nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Forest & Marine InvestmentsForest Gate EnergyForterra EnvironmentalFortress Minerals Corp.Fortuna Silver MinesFortune River ResourceFortune Valley ResourcesForum UraniumFoundation ResourcesFox ResourcesFranchise Bancorp IncFranchise Services of North AmFree Energy InternationalFreeport Res IncFreewest Resources CanadaFronsac CapitalFRV MediaFTI Foodtech InternationalFull Metal Minerals Ltd.Functional TechnologiesG.I.E. Environment Techn.G4G ResourcesGA CapitalGainey Resources LtdGalahad MetalsGalantas Gold Corp.Gale Force PetroleumGalena CapitalGalena International ResourcesGalleria OpportunitiesGallic EnergyGalore ResourcesGalvanic Applied SciencesGalway ResourcesGaribaldi ResourcesGarneau Inc.Garrison InternationalGarson GoldGastem IncGatorzGBO Inc.GC-Global CapitalGDG Environment GroupGee-Ten Ventures IncGem International ResourcesGemini Corp.General Mining PropertiesGenius World InvestmentsGenoilGenterra Inc.

Company

FME.HFGEFTEFSTFVIFRXFVXFDCFDNFAXFBIFSNFFXFRIFWRGAZFRV.HFTIFMMFEBGIEGXGGAC.PGRD.HGAXGALGFPFYIGTO.PGOI.HGLCGRIGAVGWYGGIGAR.HGAUGGGMRGTZGBOGDE.AGDGGTVGIGKXGPLGNW.PGNOGIC

Symbol

0.020 0.120 0.025 0.440 2.100 0.075 0.230 0.145 0.130 0.260 0.435 0.140 0.450 0.080 0.970 0.160 0.005 0.060 0.200 0.540 0.040 0.430 0.040 0.070 0.100 0.040 0.005 0.080 0.430 0.125 0.100 0.160 0.300 1.620 0.175 0.050 0.020 0.125 0.470 0.040 0.155 0.560 0.120 0.010 0.200 0.210 0.100 0.120 0.130 0.600

Last Price

0.175 0.400 0.100 0.510 2.350 0.120 0.255 0.145 0.320 0.350 0.435 0.250 0.500 0.150 0.990 0.160 0.025 0.200 0.340 0.650 0.080 0.500 0.205 0.070 0.215 0.130 0.090 0.195 0.500 0.150 0.400 0.415 0.450 1.870 0.220 0.260 0.045 0.160 0.840 0.095 0.340 0.850 0.200 0.055 0.650 0.390 0.260 0.120 0.310 0.750

52WHigh

0.020 0.050 0.020 0.165 0.640 0.045 0.015 0.035 0.100 0.050 0.140 0.045 0.200 0.045 0.140 0.070 0.005 0.025 0.160 0.350 0.020 0.045 0.040 0.040 0.040 0.025 0.005 0.050 0.065 0.090 0.080 0.070 0.200 0.030 0.030 0.025 0.005 0.030 0.200 0.010 0.065 0.380 0.050 0.010 0.130 0.180 0.040 0.070 0.095 0.215

52WLow

-86.67 -20.00 -54.55 109.52 204.35 -6.25

1433.33 190.00 -59.38 420.00 210.71 211.11 80.00 45.45 470.59 77.78 -50.00 140.00 -4.76 -10.00 100.00 616.67 -80.49

.00 .00

-11.11 -92.86 14.29 514.29

.00 -37.50 60.00 46.34

2845.45 250.00 -66.67 300.00 257.14 -6.00 60.00 138.46 5.66

-17.24 -60.00

.00 -16.00 33.33 20.00 -38.10 179.07

1 Year% Chg

6811742632841734383191

60211791444871

894423215

3352187426

318938145

10821004

488985929

370577007

3856

12704171661444814798

47711776786

36348679

9531812106

205410109

14013056638

210112

1147456

15694185958151275

2218706

568

Vol. Yr (000)

nananananananananana

10.88nananananananananananananananananananananananananananananana

3.73nanananananana

30.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



GEO MineralsGeodex MineralsGeorgetown CapitalGeorox ResourcesGetty CopperGFE CapitalGFK ResourcesGfm Resources LimitedGGL ResourcesGiga CapitalGinger Beef Corp.Ginguro ExplorationGINSMS Inc.Gitennes ExplorationGlass Earth GoldGleichen ResourcesGlen Eagle ResourcesGlenthorne EnterprisesGlobal Alternative InvestmentsGlobal Development ResourcesGlobal Energy ServicesGlobal HunterGlobal Key InvestmentGlobal MineralsGlobal Tree TechnologiesGlobal UraniumGMV MineralsGobiMinGolconda CapitalGolconda Res LtdGold Bullion DevelopmentGold Canyon Res IncGold Hawk Resources IncGold Jubilee CapitalGold Port ResourcesGold Reach ResourcesGold Standard VenturesGold Star Resources Corp.Gold Summit CorporationGold Wheaton GoldGold Wheaton GoldGold World ResourcesGold-Ore Resources LtdGoldbank MiningGoldbard CapitalGoldbrook VenturesGoldcliff ResourcesGolden Arch Res LtdGolden Arrow ResourcesGolden Band Res Inc

Company

GMGXMGET.PGXRGTCGFCGFKGFM.HGGLGIG.PGBGEGGOKGITGELGRLGERGLT.PGLI.HGDV.UGLKBOBGKLCTGGTT.HGUGMVGMNGDA.PGAGBBGCUGHKGJB.PGPOGRVGVGXXGSMGLWGLW.WTGDWGOZGLBGDB.PGBKGCNGAI.HGRGGBN

Symbol

0.100 0.110 0.700 0.150 0.025 0.580 0.105 0.075 0.050 0.030 0.075 0.260 0.150 0.070 0.045 1.120 0.140 0.150 0.025 0.020 0.120 0.065 0.480 0.025 0.010 0.025 0.055 0.830 0.325 0.050 0.090 0.190 0.790 0.135 0.090 0.235 0.510 0.065 0.150 0.365 0.075 0.050 0.580 0.115 0.035 0.310 0.150 0.005 0.430 0.245

Last Price

0.180 0.300 0.730 0.245 0.070 0.740 0.250 0.120 0.140 0.105 0.145 0.360 0.210 0.120 0.065 1.480 0.230 0.150 0.035 0.100 0.270 0.120 0.600 0.060 0.015 0.065 0.100 1.180 0.350 0.185 0.105 0.370 1.875 0.165 0.150 0.350 0.600 0.185 0.300 0.405 0.090 0.075 0.750 0.150 0.100 0.335 0.180 0.020 0.650 0.360

52WHigh

0.030 0.100 0.060 0.055 0.015 0.045 0.070 0.040 0.020 0.005 0.030 0.025 0.140 0.030 0.010 0.110 0.055 0.100 0.010 0.005 0.055 0.030 0.110 0.015 0.005 0.020 0.020 0.670 0.200 0.040 0.015 0.035 0.250 0.135 0.025 0.125 0.140 0.050 0.015 0.175 0.030 0.010 0.265 0.040 0.020 0.035 0.060 0.005 0.155 0.160

52WLow

122.22 -56.86 483.33 172.73 66.67 383.33 10.53 87.50 66.67 -71.43 87.50 940.00

- 40.00 350.00 918.18 100.00 50.00 -28.57 -50.00 -53.85 -13.33 174.29 66.67 100.00 25.00 175.00 15.28 30.00 -28.57 100.00 375.00 216.00 -10.00 20.00 56.67 264.29

.00 .00

43.14 -11.76 400.00 100.00 187.50

.00 588.89 50.00 -50.00 132.43 53.13

1 Year% Chg

9483137735

84114494327

5302244

23722562

69368

1211598

7965348342669117694

10143

34311783

463671061

407404400

241634557

1169855

3659321502113810071

61961861163

31831309

42391176445

1459182123839233

6411099

9964116404297482902035471

Vol. Yr (000)


3.75nanananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Cariboo ResourcesGolden Chalice ResourcesGolden Dawn MineralsGolden Dory ResourcesGolden Goliath ResourcesGolden Goose ResourcesGolden Harp ResourcesGolden Hat Res IncGolden Hope Mines LtdGolden Odyssey MiningGolden Reign ResourcesGolden Share MiningGolden Sunset TrailGolden Tag Res LtdGolden Valley MinesGoldex ResourcesGoldeye Explorations LtdGoldfarb Corp.GoldmincoGoldnev ResourcesGoldQuest MiningGoldrea ResourcesGoldrush Resources LtdGoldsource Mines IncGossan ResourcesGowest AmalgamatedGrand Peak CapitalGrand Power LogisticsGrande Portage ResGraniz MondalGranville Pacific CapitalGrasslands EntertainmentGray Rock ResourcesGrayd ResourcesGreat Pacific InternationalGreat Quest MetalsGreat Southern EnterprisesGreat Western Minerals GroupGreen Park CapitalGreen Swan CapitalGreen Valley Mine IncGreenangel EnergyGreenbriar CapitalGreencastle Resources Ltd.Greenfield Financial GroupGreenock ResourcesGreenscape Capital GroupGreenshield ExplorationsGreentree Gas & Oil LtdGrenville Gold Corp

Company

GCCGCRGOMGDRGNGGGRGHRGHA.HGNHGOEGRRGSHGSTGOGGZZGDXGGYGDF.HGCPGNZGQCGORGODGXSGSSGWAGPKGPWGPGGRA.HGEGEEGRKGYDGPIGQGSR.HGWGGRP.PGSW.PGVYGAEGRB.PVGNGRFGKRGRNGRX.HGGOGVG

Symbol

0.120 0.115 0.050 0.100 0.185 0.360 0.090 0.010 0.210 0.170 0.235 0.085 0.070 0.230 0.320 0.045 0.085 2.000 0.040 0.045 0.130 0.090 0.090 1.860 0.210 0.170 0.200 0.210 0.070 0.060 0.150 0.030 0.050 0.660 0.095 0.080 0.025 0.290 0.045 0.060 0.030 0.180 0.700 0.155 0.100 0.125 0.530 0.210 0.035 0.035

Last Price

0.210 0.250 0.135 0.150 0.320 0.510 0.300 0.015 0.230 0.240 0.270 0.165 0.250 0.250 0.430 0.060 0.125 2.150 0.060 0.105 0.170 0.175 0.095 2.950 0.270 0.230 0.315 0.330 0.090 0.200 0.350 0.045 0.080 0.800 0.590 0.080 0.025 0.460 0.100 0.100 0.050 0.250 0.750 0.250 0.200 0.200 0.750 0.325 0.060 0.075

52WHigh

0.040 0.080 0.025 0.035 0.055 0.140 0.075 0.005 0.030 0.025 0.010 0.070 0.030 0.145 0.055 0.015 0.015 1.000 0.020 0.040 0.050 0.040 0.020 0.910 0.070 0.020 0.100 0.045 0.030 0.025 0.110 0.020 0.030 0.260 0.030 0.020 0.005 0.045 0.030 0.050 0.005 0.025 0.405 0.095 0.015 0.050 0.350 0.100 0.015 0.030

52WLow

140.00 27.78 -52.38 11.11 146.67 100.00 -10.00 100.00 281.82 325.00

1466.67 .00

-26.32 6.98

255.56 80.00 325.00 14.29 -27.27 -55.00 116.67 100.00 125.00 -3.63

110.00 466.67 -13.04 162.50 133.33 140.00 -11.76 -14.29 66.67 37.50 -83.33 166.67 400.00 480.00 -55.00 -40.00 500.00 620.00

- 47.62 185.71 150.00

- 110.00 16.67 -22.22

1 Year% Chg

24735145717484

64072260512962

4128694

537471902516248

65961796

16036312111316276952

7334775

3041922669

84796893

3696737868345

146352

103223150

564257878

183322415823335

1250362417

295105

1084671889

21670850

551811960

1803601

15853

Vol. Yr (000)

nananananananananananananananananananananananananana


2.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Grizzly Diamonds LtdGroundstar ResourcesGroupworks FinancialGT Canada CapitalGTA CorpFin CapitalGtech Intl ResourcesGuardian ExplorationGuestlogixGulf & Pacific EquitiesGulf Shore ResourcesGulfside MineralsGuyana Precious MetalsGwr Res IncH2O InnovationHabanero Resources IncHalmont PropertiesHalo Resources Ltd.Hamilton ThorneHana MiningHansa ResourcesHansa.Net Global CommerceHappy Creek MineralsHarmony GoldHarte Gold Corp.Harvest GoldHastings ResourcesHathor Exploration LimiteHawk ExplorationHawk ExplorationHawk UraniumHawkeye Gold & Diamond IncHawthorne GoldHealthPricer InteractiveHealthscreen SolutionsHeatherdale ResourcesHedger CapitalHelijet InternationalHelio ResourceHellix VenturesHemisphere EnergyHerdron CapitalHermes FinancialHigh Desert GoldHigh Ridge ResourcesHighbank Resources Ltd.Highbury ProjectsHighland ResourcesHill Top ResourcesHinterland MetalsHLD Land Development LP

Company

GZDGSAGWCMOB.PGTA.PGCH.HGXGXIGUFGULGMGGPMGWQHEOHAOHHCHLOHTLHMGHRLHAN.HHPYH.HHRTHVGHASHATHWK.BHWK.AHUIHGOHGCHPCMDUHTRHEC.PHJIHRCHELHMEHDC.PHFIHDGHRRHBKHPIHIHIL.PHMIHLD.UN.H

Symbol

0.450 0.580 0.250 0.250 0.055 0.115 0.025 0.910 0.140 0.015 0.490 0.180 0.110 0.580 0.090 0.190 0.065 0.210 1.220 0.080 0.020 0.170 0.450 0.065 0.105 0.055 1.810 4.310 1.750 0.050 0.230 0.340 0.010 0.215 1.500 0.020 0.100 0.630 0.600 0.310 0.450 0.100 0.150 0.050 0.095 1.200 0.120 0.050 0.075 0.155

Last Price

0.700 0.690 0.440 0.450 0.100 0.115 0.075 1.350 0.400 0.055 1.470 0.240 0.350 0.790 0.185 0.245 0.085 0.500 1.230 0.210 0.060 0.230 0.675 0.150 0.190 0.085 3.690 6.000 1.850 0.100 0.900 0.550 0.050 0.280 1.840 0.150 0.200 0.910 1.060 0.400 0.450 0.100 0.280 0.120 0.110 1.300 0.200 0.120 0.105 0.450

52WHigh

0.255 0.105 0.220 0.210 0.020 0.070 0.015 0.300 0.140 0.010 0.390 0.035 0.080 0.350 0.015 0.065 0.015 0.077 0.165 0.025 0.015 0.050 0.135 0.030 0.030 0.015 1.300 3.500 1.100 0.020 0.150 0.220 0.005 0.070 0.075 0.020 0.065 0.215 0.110 0.100 0.450 0.025 0.120 0.020 0.010 0.400 0.075 0.050 0.020 0.020

52WLow

-6.25 314.29

.00 -44.44 -45.00 35.29 -50.00 51.67 -65.00 50.00 -63.16 414.29 -42.11 28.89 350.00 90.00 333.33 36.15 306.67 166.67 -42.86 183.33 -33.33 116.67 162.50 175.00 -37.59

--

66.67 53.33 -15.00 100.00 34.38 445.45 -86.67 -28.57 117.24 160.87 -4.62 .00

66.67 -38.78 25.00 850.00 166.67 50.00 -28.57 114.29 63.16

1 Year% Chg

553317641

18493

11029

1000116406

14729761

5088216063191410883

107655138

39724519

3389011456

12041072003

1873721312

5290138944

5168

230661441

906321770611238

23007

1061460721005

13470

92118938268

1838810832599

5334479

1031

Vol. Yr (000)

na 29.00 25.00

nananananananananananana

19.00nanananananananananananananananananananananananananananananananana

3.10

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Hodgins AuctioneersHoney Badger ExplorationHorseshoe Gold MiningHouston Lake MiningHSF CapitalHTC PurenergyHTI VenturesHTN Inc.Hudson ResourcesHuldra SilverHumboldt CapitalHuntington ExplorationHy-Drive Technologies Ltd.HydraLogic Systems Inc.I-Minerals IncIBC Advanced AlloysIberian MineralsIBEX TechnologiesIBI CorporationIC PotashIciena Ventures IncICN ResourcesiCo TherapeuticsIcron TechnologiesICS Copper SystemsID WatchdogIDG HoldingsIFL Investment FoundationIGC ResourcesILI Technologies (2002)iLOOKABOUTImaflex IncImmersive Media CompanyImmunotecImmunovaccineImpact SilverImpax Energy ServicesImperial EquitiesImperial Ginseng ProductsImperial Ginseng ProductsIn-Touch Survey SystemsInca Pacific ResourcesIND DairyTechIndicator MineralsIndico ResourcesIndigo Exploration Inc.Industrial Growth IncomeIndustrialex ManufacturingInfinite Res IncInfinito Gold Ltd.

Company

HATUFHSXHLMHSF.HHTCHTX.HHETHUDHDAHMBHEIHGSHLSIMAIBIZNIBTIBIICPIIEICNICOITICXIDWIDH.HIFIGCILIILAIFX.AIMCIMMIMVIPTMPX.UNIEIIGPIGP.PR.AINXIPRINDIMEIDIIXIIGI.HIXC.UINF.HIG

Symbol

0.140 0.040 0.035 0.235 0.030 1.670 0.035 0.010 1.210 0.160 2.050 0.025 0.340 0.005 0.400 0.180 0.495 0.255 0.010 0.400 0.055 0.235 0.550 0.320 0.125 0.395 0.150

175.000 0.045 0.080 0.520 0.295 0.850 0.410 1.350 1.170 0.010 2.000 0.035 0.010 0.070 0.185 0.500 0.115 0.360 0.000 0.110 0.050 0.055 0.300

Last Price

0.220 0.070 0.050 0.580 0.120 3.150 0.060 0.030 1.250 0.380 2.300 0.050 0.850 0.060 0.500 0.250 0.620 0.350 0.020 0.800 0.230 0.330 0.800 0.420 0.150 0.870 0.150

190.000 0.120 0.170 0.820 0.410 1.000 0.640 2.250 1.280 0.840 2.000 0.095 0.010 0.070 0.435 0.900 0.160 0.420 0.000 0.110 0.110 0.120 0.390

52WHigh

0.100 0.010 0.010 0.140 0.030 1.500 0.010 0.005 0.055 0.085 1.310 0.010 0.165 0.005 0.220 0.100 0.280 0.045 0.010 0.320 0.030 0.040 0.110 0.200 0.010 0.230 0.055

165.000 0.025 0.045 0.185 0.080 0.255 0.250 0.325 0.350 0.005 1.500 0.005 0.005 0.005 0.130 0.220 0.030 0.100 0.000 0.110 0.050 0.055 0.080

52WLow

7.69 166.67 133.33 -24.19 -75.00 -43.58 40.00 -60.00

1244.44 88.24 46.43 25.00 88.89 -66.67 37.93 28.57 65.00 325.00 -33.33 11.11 -63.33 487.50 120.00 10.34 525.00 38.60 172.73 -7.89 12.50 14.29 136.36 268.75 112.50 -22.64 315.38 172.09 -90.00 33.33 250.00 100.00 75.00 32.14 -44.44 283.33 100.00

- .00

-16.67 -54.17 42.86

1 Year% Chg

350063072727

1385510

385016167192

21809729248935

1654017439

69322727

1109431005928371

474373874

324794562391

1157511832

1640

5861523935871425560314102956

254504304

41375384617

642601879

178101677

0425

810642

Vol. Yr (000)


2.61 6.38

nanananana

32.00nanana

112.90nanananana

41.00na

117.00nanananananananananana

5.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Inlet ResourcesInNexus Biotechnology Inc.Innovative CompositesInnovative PropertiesInnovium Media PropertiesInnovotech IncInt'l. Kirkland MineralsIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsInteractive Capital PartnersIntercable ICHINTERCAP eCommerceIntergold LtdInternational Alliance Res.International Bethlehem MiningInternational Bio RecoveryInternational EnexcoInternational Frontier ReInternational Gold MiningInternational Health PartnersInternational Northair MinesInternational PBX VenturesInternational Samuel Explor.International Silver RidgeInterra ExplorationIntertainment MediaIntl Millennium MiningIntl Montoro ResourcesIntl Wayside Gold MinesIntl. Barrier TechnologyIntl. LMM VenturesIntl. Parkside ProductsInventronics Ltd.Investissements TSPLInvestus Real EstateiPerceptionsIPICO Inc.IplaycoIROC Energy ServicesIron Creek CapitalIronhorse Oil & Gas Inc.iScopeiSee3Diseemedia Inc.ISG CapitaliSign Media SolutionsIsland Arc ExplorationIthaca EnergyItok Capital

Company

INLIXSICINRINIOTIKI.HIGXITMIROHFM.PICHIEGIGO.AALL.HIBCIBRIECIFRIGLDOCINMPBXISSSR.HITA.PINTIMIIMTWYGIBHLMM.HIPDIVXIMS.HIVTIPERFDIPCISCIRNIOGISI.HICTIEESUSISDIAXIAEITK.P

Symbol

0.270 0.055 0.280 0.060 0.060 0.650 0.010 0.640 0.030 0.060 0.100 0.210 0.040 0.020 0.040 0.045 0.100 0.360 0.080 0.020 0.050 0.155 0.120 0.170 0.100 0.500 0.160 0.085 0.060 0.720 0.080 1.050 0.130 0.100 0.110 0.080 0.225 0.230 0.240 0.620 0.300 1.080 0.035 1.020 0.200 0.155 0.320 0.125 1.470 0.045

Last Price

0.470 0.245 0.400 0.170 0.130 1.000 0.070 0.780 0.070 0.110 0.150 0.500 0.050 0.030 0.050 0.060 0.190 0.700 0.140 0.050 0.100 0.210 0.170 0.430 0.100 0.600 0.230 0.160 0.065 1.750 0.170 1.150 0.150 0.270 0.110 0.120 0.250 0.330 0.340 0.900 0.500 1.600 0.035 1.090 0.270 0.540 0.470 0.125 1.500 0.060

52WHigh

0.085 0.050 0.200 0.005 0.030 0.460 0.005 0.370 0.010 0.035 0.100 0.095 0.010 0.005 0.030 0.010 0.040 0.220 0.050 0.010 0.040 0.035 0.030 0.100 0.030 0.200 0.065 0.035 0.025 0.285 0.040 0.105 0.070 0.020 0.110 0.010 0.055 0.050 0.200 0.320 0.250 0.750 0.035 0.080 0.040 0.080 0.240 0.020 0.280 0.040

52WLow

217.65 -42.11

- 20.00 9.09

-22.62 -71.43 -8.57

100.00 .00

- 75.00 14.29 300.00 -20.00 125.00 150.00 33.33 23.08 -60.00 -28.57 210.00 200.00 -15.00 53.85

- 33.33 70.00 100.00 105.71 -11.11 900.00 44.44 150.00

.00 77.78 275.00 206.67 -29.41 14.81 -14.29 25.58

.00 973.68 207.69 -69.00 14.29 212.50 374.19 -10.00

1 Year% Chg

304054340

454912552918

35025377

3371966142385

1447177630431

65806682

156243400612155

81731934058

2068165

11033484210904

944045492

1465176680

18880

2664652

11545540

3234608

15610

2295425098

110710839

4086166077

72

Vol. Yr (000)

nananana

1.50nananana

2.00nananananananananananananananananananananana

13.00 1.00

nananana

24.00 10.33


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



IVRnet Inc.iWeb Group Inc.J-Pacific GoldJ5 AcquisitionJalna Minerals Ltd.James Bay ResourcesJannock Properties LtdJasper MiningJava CapitalJavelin EnergyJaxon MineralsJazz ResourcesJBZ CapitalJemtec IncJenex CorpJER Envirotech InternationalJerico ExplorationsJet Gold CorpJetcom IncJG CapitalJiminex Inc.JITE TechnologiesJiulian ResourcesJJR IV AcquisitionJNR ResourcesJourdan ResourcesJourney ResourcesJunex IncJYW CapitalKalahari ResourcesKalimantan GoldKallisto EnergyKam and Ronson MediaKaminak GoldKane Biotech Inc.Kangaroo MediaKansai Mining Corp.Karel CapitalKarmin ExplorationKCC CapitalKelman TechnologiesKelso Technologies IncKenai ResourcesKenieba GoldfieldsKent ExplorationKermode CapitalKermode Resources LtdKernow Res & DevelopmentsKettle River ResourcesKfg Resources Ltd

Company

IVIIWBJPNJV.PJMA.HJBRJPL.UNJSPJCI.PJAVJAXJZRJBZ.PJTCJENJER.HJRCJAUJTMJGC.PJIMJTIJLRJJV.PJNNJRNJNYJNXJYW.HKLAKLGKECKMGKAMKNEKTVKAN.HKRL.PKARKIC.PKTIKLSKAIKENKEXKER.PKLMKRDKRRKFG

Symbol

0.130 0.840 0.095 0.100 0.135 0.520 0.045 0.090 0.105 0.020 0.165 0.440 0.110 0.710 0.015 0.005 0.415 0.055 0.065 0.060 0.140 0.390 0.160 0.070 0.240 0.045 0.065 1.540 0.190 0.075 0.075 0.435 0.025 0.700 0.180 0.415 0.010 0.095 0.250 0.025 1.350 0.025 0.125 0.150 0.180 0.185 0.105 0.085 0.040 0.050

Last Price

0.220 1.170 0.200 0.150 0.150 0.640 0.155 0.230 0.200 0.050 0.280 0.520 0.140 0.900 0.050 0.095 0.500 0.160 0.095 0.060 0.190 0.415 0.540 0.150 0.500 0.070 0.085 2.290 0.200 0.080 0.150 0.680 0.080 0.780 0.205 0.415 0.015 0.170 0.350 0.150 5.600 0.055 0.155 0.170 0.240 0.200 0.160 0.200 0.070 0.180

52WHigh

0.035 0.600 0.065 0.100 0.030 0.150 0.045 0.075 0.025 0.020 0.140 0.130 0.105 0.550 0.005 0.005 0.305 0.055 0.015 0.060 0.060 0.160 0.100 0.020 0.190 0.010 0.030 0.780 0.190 0.015 0.030 0.080 0.010 0.100 0.055 0.035 0.010 0.015 0.150 0.015 0.800 0.015 0.050 0.035 0.035 0.040 0.030 0.020 0.020 0.025

52WLow

44.44 20.00 -5.00

- 350.00 116.67 -59.09 -40.00

- -20.00 17.86 158.82

- -21.11 50.00 -94.44 33.87 -15.38 160.00

.00 -6.67

136.36 -70.37 -12.50 -17.24 350.00 116.67 14.07 -5.00

200.00 150.00 210.71 150.00 483.33 80.00 730.00

.00 171.43

.00 66.67 -57.81

.00 127.27 328.57 300.00

- 110.00 325.00

.00 66.67

1 Year% Chg

1593940

11675115352

40016845

11272649

12083856

657512152

143927455

10160694359

015392949

151582

4920230986

10273820992

673368

24591652

3575826143

800522081

0463

1552985224

110981280

99738508

322909992983216

15803

Vol. Yr (000)

nananananana

2.25nananananana

2.09nanananananana

13.00nana

8.00nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kierland CapitalKierland ResourcesKik PolymersKilldeer MineralsKilo GoldminesKinetex ResourcesKing George Fincl CpKing's Bay GoldKingsman ResourcesKingsway Arms RetirementKirrin ResourcesKiska MetalsKivalliq EnergyKlondike GoldKlondike SilverKnick ExplorationKnight ResourcesKnightHawkKnightscove MediaKnightscove MediaKnightswood FinancialKobex MineralsKobex MineralsKodiak Exploration LimitedKola MiningKomet ManufacturersKootenay GoldKria ResourcesKristina CapitalKWG Resources Inc.L1 CapitalLa Quinta ResourcesLabrador TechnologiesLagasco CorpLakeside SteelLakeview Hotel REITLakeview Hotel REITLakeview Hotel REITLakeview Hotel REITLakewood Mng LtdLandDrill InternationalLanden CapitalLander EnergyLandis EnergyLandmark Global FinancialLandstar Properties IncLara ExplorationLargo Resources Ltd.Lariat Energy Ltd.LasVegasFromHome.com Ent.

Company

KLD.PKIRKPI.HKMIKGLKTXKGFKBGKSMKWAKYMKSKKIVKGKSKNXKNPKHAKC.BKC.AKWFKXM.WT.AKXMKXLKMAQDKTNKIAKCAKWGLOA.PLAQLTXLCO.HLSLHR.DBLHR.DB.DLHR.DB.CLHR.UNLKWLDILANLAE.PLISLST.HLPILRALGOLELVH

Symbol

0.105 0.110 0.080 0.210 0.480 0.160 0.065 0.070 0.045 0.020 0.140 0.880 0.190 0.040 0.070 0.275 0.075 0.110 0.110 0.105 0.010 0.005 0.980 0.510 0.095 0.120 0.950 0.250 0.100 0.080 0.000 0.105 0.150 0.060 0.300

99.000 41.000 38.000

0.270 0.030 0.115 0.370 0.105 0.750 0.005 0.030 0.840 0.165 0.135 0.020

Last Price

0.200 0.130 0.080 0.440 0.730 0.200 0.065 0.165 0.105 0.050 0.200 1.160 0.370 0.050 0.115 0.430 0.095 0.550 0.125 0.140 0.070 0.005 1.170 0.960 0.185 0.245 1.200 0.600 0.200 0.080 0.000 0.120 0.150 0.120 0.440

99.000 75.000 50.000

0.900 0.060 0.220 0.370 0.105 0.800 0.020 0.080 1.000 0.220 0.200 0.065

52WHigh

0.100 0.010 0.010 0.190 0.200 0.080 0.050 0.035 0.040 0.010 0.050 0.180 0.105 0.015 0.050 0.070 0.030 0.040 0.010 0.015 0.010 0.005 0.624 0.450 0.025 0.110 0.355 0.080 0.035 0.010 0.000 0.010 0.025 0.020 0.090

99.000 40.000 28.000

0.240 0.015 0.070 0.100 0.105 0.220 0.005 0.010 0.240 0.055 0.090 0.015

52WLow

-38.24 1000.00

33.33--

52.38 30.00 40.00 -25.00 -20.00 180.00 179.37 72.73 60.00 -30.00 -5.17 87.50 -57.69 340.00 600.00 -85.71

.00 31.72 -34.62 280.00 -40.00 106.52 -58.33

.00 300.00

- 320.00 25.00 71.43 200.00

.00 -45.33 -5.00 -68.97 20.00 43.75 270.00

.00 240.91

.00 200.00 180.00 153.85 35.00 -20.00

1 Year% Chg

2084552

282943

212345898

117299

5533111949058752

1566159035

1053997258

52126997

1156510214

31

808369270

8891667

1330618964

638263573

388976794226

165440

7531248864992968130

3250

3832314712974782

1560042585

22033

Vol. Yr (000)

nananananana

6.50nanananananananananananananananananananananananananananananananana

5.75nanananana

6.46nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

44.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lateegra GoldLatigo CapitalLatin American MineralsLaurentian GoldfieldsLaurion Mineral ExplorationLeader Energy ServicesLeboldus CapitalLeeward Capital CorpLeezamax CapitalLegend Power SystemsLehman TrikesLeis Inds LtdLeisure Canada IncLes Mines JAGLevon ResourcesLexam ExplorationsLGC Skyrota Wind EnergyLife Sciences Institute Inc.Lifebank Corp.Lignol EnergyLincoln MiningLingo MediaLion EnergyLions Gate EnergyLions Gate MetalsLithic ResourcesLithium OneLiuyang FireworksLNG EnergyLogan ResourcesLoma Petroleum Res LtdLomiko MetalsLoncor ResourcesLonestar WestLong Harbour CapitalLongford EnergyLook CommunicationsLook CommunicationsLoon EnergyLOREX TechnologyLornex CapitalLorraine CopperLos Andes CopperLounor ExplorationLouvem MinesLovitt ResourcesLoyalist Insurance GroupLucara DiamondLucky MineralsLucky Strike Res Ltd

Company

LRGLTG.PLATLGFLMELEALEB.PLWCLZX.PLPSLHTLESLCNJMLLVNLEXLGSLSNLBKLECLMGLMLEOLGLGMLTHLIFWKLNGLGRLOGLMRLNLSILHCLFDLOK.ALOKLNELOX.HLOMLLCLALOLOVLRCLOY.HLUCLJLKY

Symbol

0.375 0.080 0.250 0.170 0.050 0.135 0.020 0.020 0.220 0.420 0.085 0.180 0.280 0.190 0.430 0.550 0.100 0.030 0.200 0.260 0.205 1.040 0.190 0.055 0.710 0.295 1.010 0.610 0.235 0.045 0.045 0.080 1.450 0.520 0.105 0.365 0.205 0.225 0.050 0.030 0.460 0.090 0.090 0.160 0.420 0.640 0.040 1.050 0.170 0.020

Last Price

0.600 0.200 0.330 0.210 0.100 0.390 0.160 0.075 0.220 0.730 0.235 0.370 0.420 0.260 0.720 0.770 0.140 0.030 0.200 0.350 0.300 1.430 0.430 0.065 1.400 0.325 2.030 1.560 0.440 0.100 0.235 0.185 1.600 0.650 0.110 0.800 0.550 0.680 0.105 0.150 0.485 0.090 0.150 0.200 1.720 1.350 0.070 1.200 0.350 0.050

52WHigh

0.130 0.030 0.060 0.035 0.010 0.085 0.005 0.020 0.220 0.220 0.040 0.130 0.075 0.065 0.050 0.190 0.060 0.030 0.100 0.075 0.170 0.550 0.155 0.015 0.510 0.040 0.070 0.400 0.050 0.030 0.010 0.010 0.150 0.400 0.045 0.165 0.110 0.125 0.020 0.025 0.070 0.025 0.055 0.095 0.320 0.135 0.015 0.400 0.165 0.010

52WLow

50.00 -60.00 257.14 325.00 233.33 12.50 -60.00 -50.00

.00 -16.00 -61.36 -45.45 115.38 90.00 258.33 161.90 66.67

.00 81.82 173.68 -8.89 -12.61 11.76 175.00 -21.11 490.00 676.92 1.67

193.75 50.00 350.00 166.67 480.00

- -4.55 65.91 -35.94 -40.79 -9.09 -40.00 360.00 125.00 63.64 60.00 10.53 204.76 60.00 110.00

- 100.00

1 Year% Chg

7049425

418115058

502332379

1322635

028153779

41256791180825491

46244156

01929

1501239531375

12387837821723

2096432774

1039873331166

40728447

847580397

1168672540131656

5550550614232249

1851713488

3173800

122931281

814534

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana

.60 .66

nananananana

21.00 5.33 .29

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Luiri GoldLumina CopperLuna Gold Corp.Lund Gold Ltd.Luxor DevelopmentsLuxor Industrial CorpLuzon Minerals LtdLynden EnergyLyrtech IncLysander MineralsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMacusani YellowcakeMadalena VenturesMadeira MineralsMadison EnergyMadison Minerals Inc.Maestro Ventures Ltd.Magellan MineralsMagnum EnergyMahalo EnergyMainstream MineralsMajescor ResourcesMajestic Gold CorpMala Noche ResourcesMalbex ResourcesMandalay Resources CorpManicouagan MineralsManitex Cap IncManor GlobalMansfield MineralsManson Creek ResourcesMaple Leaf ReforestationMarauder ResourcesMarifil MinesMarketvision Direct IncMarksmen CapitalMarksmen Resources LtdMart Resources IncMaskal EnergyMasuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMaudore MineralsMax MineralsMax Resource Corp.Maxim Resources IncMaxtech Ventures Inc

Company

LGLLCCLGCLGDLXR.PLRLLZNLVLLTKLYMMMSBMKMCRYELMVNMDE.PMDCMMRMAPMNMMENCBM.HMJOMJXMJSMLAMBGMNDMAMMNXGGV.HMDRMCKMPEMESMFMMKTMKS.PMAMMTMMKMASMCM.AMATMHC.HMAOMJMMXRMXMMVT

Symbol

0.330 1.050 0.570 0.070 0.195 0.040 0.010 0.370 0.050 0.250 0.900 0.150 0.125 0.250 0.200 0.100 0.150 0.125 0.145 0.760 0.440 0.005 0.115 0.330 0.050 0.200 0.930 0.350 0.050 0.155 0.010 1.330 0.060 0.110 0.080 0.120 0.060 0.250 0.020 0.115 0.215 0.185 0.120 0.205 0.055 4.460 0.600 0.360 0.100 0.500

Last Price

0.400 1.300 0.580 0.145 0.195 0.090 0.020 0.540 0.120 0.550 2.200 0.215 0.350 0.450 0.250 0.100 0.170 0.205 0.220 1.200 0.490 0.110 0.235 0.425 0.060 0.375 1.100 0.500 0.090 0.200 0.100 1.650 0.130 0.150 0.180 0.145 0.120 0.250 0.035 0.140 0.215 0.450 0.175 0.260 0.200 4.950 0.660 0.660 0.180 0.750

52WHigh

0.035 0.330 0.110 0.045 0.195 0.010 0.005 0.200 0.025 0.045 0.650 0.040 0.050 0.150 0.080 0.100 0.050 0.055 0.035 0.180 0.080 0.005 0.035 0.095 0.020 0.055 0.160 0.040 0.020 0.110 0.010 0.265 0.010 0.070 0.030 0.050 0.005 0.030 0.010 0.035 0.215 0.150 0.025 0.040 0.055 1.270 0.150 0.070 0.050 0.300

52WLow

230.00 156.10 293.10

.00 .00

300.00 100.00 54.17 66.67 177.78 -30.77 200.00 13.64 4.17

100.00 .00

50.00 25.00 81.25 137.50 340.00 -87.50 91.67 200.00

.00 263.64 481.25 775.00 100.00 19.23 -90.00 232.50 100.00 -26.67 166.67 140.00 500.00 316.67 33.33 187.50

.00 -26.00 84.62 412.50 -72.50 197.33

- 350.00 5.26 21.95

1 Year% Chg

536810596

1002716771

0734

42729692647235758329

25051728173552

218030

3577958739128202

107883227118295

85092697310535

22535167

40847210

50166692140814073

981918732

1925224

3341320153

011671155

771236

769293048770

16995771

Vol. Yr (000)

nanananananananananananananananananananananananananananana

1.94na


1.33nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Maya Gold & SilverMayen MineralsMazarinMazorro ResourcesMBMI ResourcesMcChip ResourcesMCO CapitalMcVicar IndustriesMeadow Bay CapitalMed BioGeneMedallion ResourcesMedicagoMedical Intelligence TechMedifocusMedipatternMedmira IncMedoro Resources Ltd.Medoro Resources Ltd.Medworxx SolutionsMedX HealthMega MolyMega Precious MetalsMega View DigitalMegastar DevelopmentMelco China ResortsMelco China ResortsMelkior ResourcesMengold ResourcesMenika Mng LtdMerc International MineralsMercator Transport GroupMeridex SoftwareMerit MiningMeritus MineralsMerrex GoldMesa UraniumMessina Minerals Inc.Metalcorp LimitedMetalex Ventures LtdMetallum ResourcesMetals Creek ResourcesMetamedia Capital Corp.Metanor ResourcesMetanor ResourcesMetroBridge Networks IntlMetropolitan MiningMexivada MiningMicrex Dev CorpMicroPlanet TechnologyMidasco Capital

Company

MYAMYM.PMAZ.HMZOMBRMCSMCO.HMCVMAYMBIMDLMDGMIZMFSMKIMIRMRS.WTMRSMWXMDXMGYMGPMVDMDVMCGMCG.WTMKRMNIMMLMRKGMTMSCMEMMERMXIMSAMMIMTCMTXMRVMEKMMEMTO.WTMTOMEBMNZMNVMIXMPMGC

Symbol

0.430 0.395 0.025 0.180 0.205 1.350 0.110 0.450 0.045 0.120 0.190 0.670 0.010 0.300 0.130 0.060 0.080 0.540 0.050 0.060 0.085 0.610 0.105 0.090 0.090 0.010 0.340 0.040 0.030 0.220 0.250 0.075 0.370 0.055 0.940 0.250 0.080 0.155 1.070 0.040 0.185 0.010 0.250 0.570 0.400 0.190 0.210 0.055 0.110 0.035

Last Price

0.560 0.450 0.070 0.340 0.365 1.600 0.150 0.500 0.070 0.200 0.240 0.860 0.060 0.500 0.470 0.115 0.095 0.940 0.145 0.200 0.170 1.350 0.300 0.120 0.300 0.025 0.450 0.060 0.065 0.590 0.400 0.225 1.500 0.200 1.010 0.290 0.145 0.260 1.380 0.060 0.275 0.050 0.500 0.890 0.600 0.195 0.550 0.120 0.415 0.050

52WHigh

0.135 0.050 0.015 0.050 0.040 0.900 0.060 0.230 0.020 0.045 0.050 0.150 0.005 0.020 0.115 0.045 0.080 0.030 0.040 0.035 0.030 0.250 0.100 0.025 0.020 0.005 0.055 0.015 0.020 0.065 0.150 0.075 0.165 0.030 0.140 0.035 0.030 0.070 0.350 0.010 0.040 0.005 0.135 0.370 0.110 0.050 0.060 0.005 0.100 0.010

52WLow

196.55 259.09 -50.00 140.00 272.73 35.00 83.33 80.00 28.57 50.00 46.15 272.22 -66.67 -40.00 -70.45

.00-

1700.00 25.00 -40.00 142.86 130.19 -65.00 125.00 125.00

.00 518.18 33.33 20.00 57.14 66.67

.00 -26.00 -45.00 506.45 525.00 60.00 40.91 64.62 166.67 311.11 100.00 56.25 28.09 100.00 280.00 23.53 -15.38 -26.67 250.00

1 Year% Chg

14431128119355955

35461123

332844

34920471

516112262120765

251316989

116509504

126885115921343154

16800255

2199015323

80145119

40232243

134111031256217331310

2419121188333

1065941472141

11364796

586561722

856810

36267151061303294

Vol. Yr (000)

nana

2.50nana

1.11nana

4.50nanananananananananananananananananananana

25.00nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Midland ExplorationMidlands Minerals CorpMidnight Sun CapitalMidway GoldMilitary InternationalMilk CapitalMill Bay VenturesMill City GoldMillrock ResourcesMillstream Mines LtdMillstreet IndustriesMilner Cons SilverMinaean InternationalMinati Capital Corp.Mindoro Resources LtdMineral Hill IndustriesMint Technology CorpMinterra ResourceMira ResourcesMiraculinsMiranda GoldMirasol ResourcesMKM ResourcesModule Res IncMolycor Gold CorpMonarch EnergyMoneda ResourcesMonexa TechnologiesMonster UraniumMontello Resources LtdMontreux CapitalMonument MiningMooncor Oil & GasMorumbi Oil & GasMosquito Cons. Gold MinesMoss Lake Gold MinesMotionsphere CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain Lake Res IncMountain-West ResourcesMountainview Energy LtdMP Western PropertiesmPac IndustriesMPH VenturesMpl CommMPVC IncMRRM Inc.MTY Food GroupMultimedia Nova Corp.

Company

MDMEXMMA.PMDWMI.HMLK.PMBVMCMROMLMMLI.HMCAMIBMNN.PMIOMHIMITMTR.HMRP.HMOMMADMRZMKM.PMLEMORMNLPXK.PMXAMUMEOMRX.PMMYMOOMOCMSQMOKMSL.HMMOMTBMOAMWRMVWMPW.HMPN.HMPSMPZOCI.HMRRMTYMNC.A

Symbol

1.490 0.335 0.150 0.810 0.010 0.090 0.035 0.035 0.230 0.035 0.120 0.205 0.095 0.085 0.105 0.055 0.155 0.005 0.350 0.060 0.790 1.470 0.035 0.075 0.060 0.010 0.015 0.125 0.130 0.005 0.115 0.365 0.185 0.300 1.180 0.220 0.200 0.045 0.115 0.290 0.250 0.080 0.025 0.020 0.090 0.150 0.005 2.750 9.150 0.070

Last Price

1.500 0.445 0.200 1.090 0.010 0.140 0.090 0.065 0.280 0.065 0.250 0.380 0.140 0.110 0.250 0.200 0.180 0.010 0.480 0.080 0.840 1.590 0.035 0.130 0.105 0.025 0.200 0.150 0.190 0.035 0.115 0.520 0.550 0.300 1.490 0.310 0.200 0.075 0.485 0.380 0.400 0.105 0.050 0.050 0.150 0.150 0.005 3.000 9.350 0.500

52WHigh

0.430 0.075 0.150 0.460 0.010 0.035 0.020 0.025 0.050 0.020 0.025 0.090 0.045 0.085 0.100 0.030 0.045 0.005 0.060 0.030 0.225 0.120 0.030 0.055 0.020 0.005 0.015 0.065 0.040 0.005 0.115 0.170 0.135 0.030 0.200 0.090 0.200 0.020 0.030 0.090 0.060 0.050 0.015 0.015 0.025 0.020 0.005 2.000 7.050 0.025

52WLow

246.51 91.43

.00 37.29

.00 157.14 75.00 40.00 187.50 16.67 -14.29 86.36 58.33

- -34.38 57.14 244.44 -50.00 94.44 50.00 236.17 950.00 16.67 -6.25

140.00 100.00 -81.25 25.00 85.71 -75.00

.00 102.78 12.12 757.14 448.84 15.79

.00 -40.00 130.00 141.67 316.67 6.67 .00

-20.00 260.00 650.00

.00 22.22 24.66 -86.00

1 Year% Chg

50269286

544430

0212226226364

1231737595

33384

482930

974013036

98087008

296504635

1913615598

201408

2675440675

93120593049

465770

5315557266

7217654

21820

318111914

57781598

340253

234435989

174112

462460

33

Vol. Yr (000)

nanananananananana

3.50 .86

nananananananananananananananananananananananananananana

7.25na

.89nanana

7.50na

137.50 17.60

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0

Div.Yield



Multiplied MediaMultivision CommunicationsMurgor ResourcesMustang Minerals CorpMVE CapitalMystique EnergyNaikun Wind Energy GroupNanika ResourcesNano CapitalNapier VenturesNatcore TechnologyNatunola Health BiosciencesNaturally Advanced Techn.Navasota ResourcesNayarit GoldNebu ResourcesNeo Alliance MineralsNeodym Technologies Inc.NeovascNeptune Tech & BioresourcesNet Soft Systems Inc.Netco Energy IncNetwork Exploration Ltd.Nevada ExplorationNevada Geothermal Power Inc.Nevada Sunrise GoldNevado Venture CapitalNevaro CapitalNevgold ResourceNew Dimension ResourcesNew Global VenturesNew Guinea Gold CorpNew Horizon UraniumNew Island Resources IncNew Meridian MiningNew Millennium Capital Corp.New Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Range ResourcesNew Sage EnergyNew Shoshoni VenturesNew West Energy ServicesNew World ResourceNewbridge CapitalNewcastle MineralsNewlook IndustriesNewmac ResourcesNewNorth ProjectsNewNorth Projects

Company

MMCMTVMGRMUMMVE.PMYSNKWNKANON.PNAP.PNXTNHINATNAVNYGNBUNAMNEO.HNVCNTBNSS.HNEINETNGENGPNEVNVD.PNVONDGNDRNNGNGGNHUNISNWC.HNMLNNAORONUXRGENSGNSVNWENWNBC.PNCMNLINERNNP.DBNNP

Symbol

0.170 0.005 0.135 0.115 0.100 0.005 0.570 0.085 0.025 0.110 0.610 0.060 1.030 0.300 0.500 0.415 0.225 0.100 0.360 2.160 0.050 0.050 0.045 0.135 1.000 0.125 0.390 0.100 0.170 0.140 0.175 0.130 0.050 0.055 0.200 0.520 0.085 0.650 0.990 0.035 0.060 0.135 0.030 0.220 0.080 0.070 0.140 0.055

80.000 0.385

Last Price

0.235 0.020 0.240 0.385 0.105 0.005 0.840 0.215 0.045 0.150 0.980 0.200 1.970 0.415 0.730 0.600 0.225 0.100 0.590 2.930 0.050 0.120 0.090 0.285 1.300 0.230 0.410 0.100 0.250 0.210 0.350 0.360 0.065 0.110 0.200 0.750 0.200 0.750 1.260 0.075 0.100 0.150 0.070 0.360 0.080 0.110 0.600 0.130

87.000 0.720

52WHigh

0.035 0.005 0.060 0.050 0.100 0.005 0.350 0.020 0.025 0.100 0.260 0.050 0.710 0.150 0.400 0.020 0.225 0.045 0.070 0.570 0.050 0.025 0.010 0.045 0.325 0.050 0.030 0.100 0.070 0.020 0.080 0.105 0.005 0.040 0.070 0.210 0.045 0.350 0.390 0.020 0.020 0.050 0.015 0.040 0.055 0.015 0.135 0.025

80.000 0.160

52WLow

209.09 .00

80.00 43.75 -4.76 .00

46.15 183.33 -44.44

- 134.62 20.00 -23.70 25.00 -9.09

1560.00 .00

122.22 80.00 248.39

.00 100.00 350.00 68.75 185.71 92.31 200.00

.00 142.86 600.00 16.67 -60.00 400.00 -31.25 166.67 126.09 -39.29 52.94 102.04 -30.00 100.00 145.45 -14.29 266.67 45.45 366.67 -65.85 83.33 -8.05 92.50

1 Year% Chg

40532726

2491818235

150

1670186351

24490

8131274721029632

1842444397

04

85312621

0897

1322461039953501

5355598

02193

278481177787025

146610009

6125534

9155276719889563872878943894

1474466

341413006

1140685

585

Vol. Yr (000)


6.00nananananananananananananananananananananananananananananananananananana

470.59 2.26

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Newport ExplorationNewstrike CapitalNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexient LearningNexstar Energy Ltd.Nextraction EnergyNiCo MiningNightingale InformatixNikos Explorations LtdNiogold MiningNitinat MineralsNoble Metal Group IncNordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNortec Ventures CorpNorth American Gem IncNorth American MedNorth American TungstenNorth Arrow MineralsNorth Atlantic ResourcesNorth Bluff CapitalNorth Group Finance Ltd.North Peace EnergyNorthampton Group IncNorthampton Group IncNorthern Abitibi MiningNorthern Freegold ResourcesNorthern Gold MiningNorthern Lights AcquisitionNorthern Lion GoldNorthern Platinum LtdNorthern Rand ResourceNorthern Shield ResourcesNorthern Spirit ResourcesNorthern Star MiningNorthern Sun ExplorationNorthern Superior ResourcesNorthern Tiger ResourcesNorthern Vertex CapitalNorthfield CapitalNorthquest Ltd.Northquest Ltd.Northrock ResourcesNorthrock ResourcesNorwall GroupNorwood Resources LtdNorzan Enterprises Ltd.

Company

NWXNES.HNRNTNNXGNXL.HNXE.ANENCLNGHNIKNOXNZZNMGNXXNOGNOTNVTNAGNMINTCNARNACNBK.PNORNPENHG.DBNHGNAINFRNGMNLC.PNLNTHNRRNRNNSNSMNSE.HSUPNTRNEE.PNFD.ANQNQ.WTNRKNRK.WTNGINRSNRZ.H

Symbol

0.125 0.400 0.650 0.385 0.205 0.005 0.380 0.820 0.300 0.250 0.040 0.335 0.390 0.035 0.380 0.120 2.070 0.110 0.120 0.030 0.215 0.140 0.100 0.140 0.095 0.275

98.000 0.680 0.165 0.320 0.200 0.200 0.140 0.165 0.210 0.125 0.220 0.510 0.015 0.140 0.080 0.050

30.010 0.450 0.000 0.070 0.010 0.415 0.085 0.050

Last Price

0.180 0.600 0.700 0.405 0.290 0.015 0.400 1.000 0.390 0.500 0.085 0.375 0.440 0.100 0.600 0.200 3.010 0.220 0.195 0.030 0.260 0.400 0.160 0.190 0.150 0.900

103.000 0.700 0.215 0.750 0.310 0.250 0.150 0.750 0.360 0.435 0.285 0.680 0.040 0.240 0.300 0.055

30.010 0.510 0.000 0.265 0.085 0.700 0.285 0.110

52WHigh

0.065 0.050 0.125 0.155 0.110 0.005 0.015 0.350 0.240 0.120 0.010 0.050 0.320 0.035 0.180 0.035 0.500 0.070 0.050 0.010 0.105 0.040 0.030 0.105 0.075 0.235

98.000 0.530 0.070 0.145 0.025 0.200 0.035 0.125 0.070 0.060 0.075 0.320 0.010 0.030 0.055 0.025

12.500 0.400 0.000 0.010 0.005 0.300 0.050 0.030

52WLow

56.25 700.00 420.00 -3.75 70.83

.00 2433.33

95.24 -16.67 35.14 166.67 294.12

- -56.25 90.00 166.67 228.57 15.79 84.62 100.00 43.33 180.00 185.71

- -17.39 3.77 -.01

19.30 50.00 88.24 700.00

- 300.00 -64.89 180.00 38.89 -22.81 -12.07

.00 300.00 45.45

.00 140.08

--

75.00 100.00 22.06

.00 -37.50

1 Year% Chg

1364216946

231712751956

20335790

1770277984962782

29279267

45181338

2940034686415800

14738183

983417932

2619574

36031806

150254

309694532729639

455633

2305390

19749477

277002358

1586713966

5366

163

268712498

14530284

3900

Vol. Yr (000)

nananananananananananananana



2.18nana

.54 .08

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NovaDx VenturesNovikNovra TechnologiesNovus EnergyNovus GoldNQ ExplorationNSI Strategic InvestmentsNSR ResourcesNstein Technologies IncNTG Clarity NetworksNuLoch ResourcesNuLoch ResourcesNumine ResourcesNuvoltNV GoldNWest EnergyNWM Mining CorpNWT UraniumNX Phase CapitalNXA Inc.NXT Energy SolutionsO2 Capital Inc.Ocean Park VenturesOceanside CapitalOculus Ventures CorporationOdesia GroupOdin Mining & ExplorationOdyssey PetroleumOdyssey Resources LtdOil OptimizationOilexco Inc.Olivut ResourcesOlympia Financial GroupOmni-Lite Industries Cda OMT Inc.One ExplorationOne ExplorationOne World InvestmentsOneMove TechnologiesOnsino CapitalOpal EnergyOpawica ExplorationsOpel InternationalOpen EC TechnologiesOpsensOracle EnergyOrca Exploration GroupOrca Exploration GroupOremex Resources Inc.Orestone Mining

Company

NDXNVKNVINVSNOVNQENLLNSR.HEINNCINLR.BNLR.ANMR.PNCONVXNWNNWMNWTNXPNXISFDOCA.POCP.HOCC.POVX.PODSODNODEODXOOI.POILOLVOLYOMLOMTOE.BOE.AOWIOMOS.HOPAOPWOPLOCEOPSOCLORC.BORC.AORMORS

Symbol

0.220 0.200 0.025 0.930 0.450 0.180 0.250 0.035 0.290 0.050 8.000 0.900 0.105 0.130 0.350 0.140 0.090 0.125 0.030 0.015 1.300 0.040 0.630 0.055 0.100 0.210 0.100 0.040 0.210 0.035 0.065 0.210

29.000 0.790 0.010 2.550 0.310 0.300 0.045 0.090 0.005 0.070 0.250 0.060 0.900 0.045 3.700 6.250 0.180 0.140

Last Price

0.250 0.350 0.050 1.000 0.470 0.260 0.260 0.035 0.550 0.060 8.000 1.020 0.170 0.140 0.450 0.300 0.115 0.220 0.200 0.035 1.480 0.080 0.670 0.130 0.100 0.450 0.110 0.065 0.280 0.150 0.930 0.350

37.000 1.240 0.035 2.650 0.550 0.680 0.060 0.350 0.030 0.180 0.600 0.060 1.250 0.115 4.750 9.500 0.240 0.210

52WHigh

0.035 0.130 0.005 0.350 0.020 0.040 0.025 0.035 0.175 0.020 1.500 0.180 0.060 0.010 0.155 0.095 0.025 0.045 0.015 0.005 0.410 0.020 0.045 0.030 0.015 0.105 0.030 0.020 0.065 0.030 0.010 0.130

27.000 0.750 0.005 1.010 0.130 0.160 0.015 0.080 0.005 0.040 0.145 0.010 0.200 0.015 2.000 6.250 0.050 0.025

52WLow

340.00 -37.50 400.00 132.50

2150.00 80.00 -3.85 .00

45.00 150.00 400.00 291.30

.00 1200.00 118.75 -12.50 28.57 150.00 -85.00 50.00 120.34 100.00 425.00 -57.69 100.00 -47.50 233.33

.00 90.91 -76.67 -77.19 -14.29 -21.62 -13.19 100.00 99.22 -3.13 25.00 200.00 -74.29 -50.00 -26.32 66.67 100.00 350.00 80.00 60.87 -34.21 227.27 460.00

1 Year% Chg

115361266

56914595

92591919

720

61311225

12623611

16916748

3238314

6229639702

291250831412

1342902

7836

12552302

282422238

158729004

370765

12001970

33011367

39624121

54108262386443127411890

689613003

33251

309441580

Vol. Yr (000)

na 10.00

nananananananana

200.00 22.50


.16na

16.76 5.64

nanananananananananananananana

14.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Orex MineralsOrganic Resource ManagementOrient Venture CapitalOrient Venture Capital IIOriental MineralsOrko SilverOro Gold ResourcesOro Silver ResourcesOroandes ResourceOrocan ResourcesOroco ResourceOronova ResourceOrsa VenturesOSE Corp.Osta BiotechnologiesOtis GoldOtish EnergyOutdoorPartner MediaOutlook ResourcesOverland RealtyPacgen BiopharmaceuticalsPachamama ResourcesPacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Coast NickelPacific Comox ResPacific GeoInfo Corp.Pacific Harbour CapitalPacific Imperial MinesPacific Iron OrePacific Link MiningPacific Lottery Corp.Pacific Paradym EnergyPacific Ridge ExplorationPacific Rodera EnergyPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPainted Pony PetroleumPainted Pony PetroleumPalcan Power SystemsPalladon VenturesPalo Duro EnergyPaloma Resources Inc.Pan Global ResourcesPan Orient EnergyPan Terra Industries Inc.Pancontinental Uranium

Company

REXORIOVC.POVV.POTLOKOGROSROAROR.POCOONVORNOSEOBIOOOOEIOPXOLROVLPGAPMAPBMBKMPCVNKLPCMPGO.HPCFPPMPOCPKC.HLUKPPEPEXPRDPSPPPZPAWPGSPPY.APPY.BPC.HPLLPDEPLO.HPGZPOEPNT.HPUC

Symbol

0.170 1.200 0.350 0.110 0.125 1.200 0.520 0.155 0.060 0.350 0.270 0.120 0.105 0.100 0.035 0.510 0.085 0.015 0.040 0.500 0.020 0.270 0.045 6.900 0.060 0.050 0.025 0.050 0.165 0.035 0.440 0.045 0.075 0.050 0.145 0.325 0.130 0.100 0.160 0.200 5.800 7.850 0.035 0.070 0.035 0.135 0.185 7.600 0.050 0.110

Last Price

0.300 1.500 0.350 0.125 0.155 1.250 1.050 0.285 0.300 0.400 0.300 0.140 0.180 1.800 0.180 0.820 0.220 0.065 0.050 0.590 0.120 0.490 0.100 8.450 0.090 0.075 0.060 0.090 0.220 0.035 0.590 0.150 0.255 0.095 0.340 0.390 0.235 0.105 0.260 0.280 6.300 8.000 0.035 0.200 0.060 0.150 0.250 7.730 0.800 0.255

52WHigh

0.065 0.350 0.350 0.015 0.050 0.480 0.130 0.035 0.055 0.050 0.060 0.040 0.020 0.020 0.015 0.155 0.040 0.005 0.005 0.300 0.015 0.060 0.025 4.350 0.020 0.015 0.010 0.040 0.115 0.035 0.130 0.010 0.075 0.020 0.120 0.180 0.100 0.035 0.155 0.080 1.150 3.500 0.035 0.060 0.005 0.105 0.100 2.800 0.025 0.045

52WLow

78.95 185.71

.00 266.67 66.67 106.90 215.15 93.75 -58.62 600.00 350.00 100.00 250.00 -94.44 75.00 229.03 -39.29 50.00 300.00 61.29 -66.67 125.00 28.57 58.62 140.00 100.00 66.67 25.00 32.00

.00 238.46 -10.00 -61.54

.00 3.57 41.30 -13.33 100.00 -23.81 -16.67 379.34 109.33

.00 -44.00 250.00 3.85 15.63 125.52 -93.75 37.50

1 Year% Chg

42547297

013447602

724794518420236

49222055

2209644722006

166803681

154809584

1818324023

4194488

1615812525

764997

601527042

57221

02526

34334017

6761107132233110254

2921745

86419985

2900

2469548194

6421004

39347522

16510

Vol. Yr (000)

na 3.53

nanananana

.65nananananananananananananananananananananananananananananananana

36.25 49.06

nanananana

10.86nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Panda CapitalPanorama Resources Ltd.Panoro Minerals LtdPanterra ResourcePanthera ExplorationPanWestern Energy Inc.Paragon MineralsParagon PharmaciesParallel ResourcesParamax ResourcesParex Resources Inc.Paris EnergyPark Lawn Income TrustParkland Energy ServicesParlane ResourceParlay EntertainmentParta Sustainable SolutionsPartner Jet CorpPassport PotashPatriot PetroleumPCI-1 CapitalPearl Riv Hldgs LtdPeat Resources Ltd.Pebble Creek MiningPebercan Inc.Pelangio ExplorationPele Mountain ResourcesPemberton EnergyPenfold Capital Acquisition IIPenfold Capital Acquisitn. IIIPeninsula ResourcesPennant Energy Inc.Pennine PetroleumPerfect FryPerlite CanadaPershimco ResourcesPetra PetroleumPetro Horizon EnergyPetro Uno ResourcesPetro Vista EnergyPetro-Reef Res LtdPetroamerica OilPetroglobe IncPetroKamchatka PlcPetrolia IncPetrolympic Ltd.Petromin Resources LtdPetroReal EnergyPetrostar PetroleumPharmaGap

Company

PDA.PPRAPMLPRCPNXPWPGRPGNPALPXMPXTPIPLC.UNPKEPPP.PPEIPASPJTPPIPPCICC.PPRHPETPEBPBC.HPXGEMPBTPAC.PPNF.PPNU.HPENPNNPNMPCIPROPTLPHEPUPPTVPERPTAPGBPKPPEAPCQPTRPNIPEPGAP

Symbol

0.080 0.135 0.200 0.275 0.170 0.200 0.160 0.350 0.205 0.105 4.100 0.070 5.350 0.150 0.225 0.275 0.070 0.150 0.080 0.350 0.520 0.080 0.160 0.170 0.960 0.580 0.205 0.050 0.105 0.150 0.255 0.255 0.025 0.280 0.180 0.140 0.380 0.085 0.600 0.230 0.345 0.600 0.170 0.210 0.820 0.245 0.110 0.050 0.090 0.155

Last Price

0.195 0.250 0.380 1.500 0.200 0.300 0.170 0.395 0.330 0.155 4.630 0.105 5.500 0.200 0.350 0.550 0.360 0.170 0.210 0.500 0.600 0.120 0.250 0.230 1.410 0.760 0.300 0.075 0.250 0.300 0.850 0.350 0.095 0.415 0.225 0.150 0.380 0.295 0.660 0.410 0.500 0.900 0.235 0.300 1.200 0.430 0.300 0.120 0.155 0.450

52WHigh

0.080 0.060 0.060 0.200 0.065 0.140 0.040 0.100 0.060 0.050 3.650 0.020 4.250 0.050 0.030 0.240 0.010 0.100 0.065 0.160 0.310 0.010 0.085 0.010 0.660 0.035 0.080 0.020 0.100 0.050 0.125 0.120 0.005 0.070 0.080 0.040 0.050 0.040 0.110 0.085 0.150 0.120 0.060 0.110 0.330 0.125 0.055 0.020 0.060 0.055

52WLow

-58.97 125.00 150.00 -50.00 161.54 42.86 255.56 133.33 241.67 50.00

- 133.33 -1.83 36.36 542.86 -21.43 -80.56 -11.76 -11.11 70.73

- 166.67 6.67 13.33 -31.43 792.31 127.78 100.00 -50.00 -25.00 41.67 59.38 25.00 33.33 125.00 100.00 280.00 112.50 445.45 9.52 81.58 328.57 142.86 90.91 115.79 40.00 83.33 66.67 -25.00 138.46

1 Year% Chg

55579

1450713215

35705643807068031171

1869773391322

97233205

1333560647

25206499306701

262555621966

474494360618076

110221482

109969147

564433

7146403669933416

468997838

4273311451

16771138622168

7316738

28545143324

Vol. Yr (000)

nanananana

20.00nananananana

7.75nana

9.17na

15.00na


9.33nananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

12.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pharmeng InternationalPhilex GoldPhoenician Fund Corp.Phoenix Canada Oil CompanyPhoenix Oilfield HaulingPhoton ControlPierre EnterprisesPigboss Follow-up GrowthPine Cliff EnergyPinnacle Mines Ltd.Pioneering TechnologyPitchstone ExplorationPixman Nomadic MediaPlanet ExplorationPlanet Organic HealthPlatinexPlatinum CommunicationsPlato GoldPlayfair MiningPlazacorp Retail Prop.Plexmar ResourcesPMI GoldPNI Digital MediaPolar ResourcesPolar Star MiningPolo Biology Global GroupPoly-Pacific Intl IncPoplar Creek ResourcesPortal ResourcesPortia ExplorationPounder Venture CapitalPower Tech CorporationPrecision EnterprisesPrelim CapitalPremium ExplorationPrescient NeuropharmaPrestige TelecomPrima Developments LtdPrimary Corp.Primary PetroleumPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrimera Energy ResourcesPrince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPro MineralsPro-Trans Ventures

Company

PIIPGIPO.PPCOPHNPHOPTN.HPIGPNEPNLPTEPXPPMNPXIPOHPTXPCSPGCPLYPLZPLEPMVPNRSN.HPSRPGGPMBPCKPDOPEL.PPDR.PPWBPSC.PPLM.PPEMPNOPRPIDPYCPIEPMOPMRPEHPTTPNR.HPMPRS.HPRZPRMPVI.P

Symbol

0.040 0.530 0.095 5.500 0.080 0.040 0.060 0.040 0.290 0.125 0.270 0.380 0.040 0.180 0.160 0.135 0.100 0.055 0.070 3.000 0.125 0.160 1.650 0.120 1.140 0.070 0.015 0.105 0.120 0.150 0.000 0.130 0.250 0.015 0.395 0.170 0.230 0.075 0.890 0.085 0.010 0.020 0.680 0.380 0.030 7.050 0.150 0.040 0.100 0.120

Last Price

0.235 0.600 0.095 6.750 0.195 0.070 0.060 0.150 0.450 0.360 0.400 0.520 0.210 0.260 0.900 0.200 0.150 0.085 0.085 3.400 0.215 0.160 2.130 0.150 1.150 0.250 0.060 0.280 0.120 0.200 0.000 0.350 0.280 0.015 0.550 0.235 0.300 0.335 0.890 0.140 0.015 0.040 0.900 0.510 0.030 7.100 0.150 0.125 0.120 0.120

52WHigh

0.020 0.150 0.060 4.410 0.060 0.010 0.060 0.020 0.110 0.030 0.010 0.165 0.040 0.145 0.125 0.025 0.025 0.010 0.035 2.000 0.035 0.025 1.250 0.050 0.210 0.020 0.010 0.020 0.050 0.055 0.000 0.080 0.045 0.013 0.065 0.070 0.090 0.060 0.375 0.030 0.005 0.010 0.200 0.110 0.030 4.450 0.040 0.035 0.020 0.030

52WLow

-20.00 165.00 5.56 15.79 -15.79 166.67

.00 -42.86 16.00 127.27

1700.00 46.15 -71.43 -10.00 -78.08 35.00 -16.67 450.00 100.00 20.00 177.78 300.00 13.79 140.00 200.00 -50.00 -57.14 250.00 118.18 36.36

- -35.00 177.78 20.00 393.75 142.86 -11.54 -31.82 137.33 112.50 100.00 100.00 172.00 72.73

.00 30.56 275.00

.00 400.00 300.00

1 Year% Chg

116931110

12794

577815503

017521655

480502719

11903200024243988

176913230

8769134020

8428581421035

5001360

150071233

31090504

364720

50101968

9968097

386330969

21495284

115554327222121502729

0368176

628298992

292

Vol. Yr (000)

na 13.25

na 183.33

nanananananananananananananana

23.08nananananananananananananananananananananana

68.00nana

7.75nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0

Div.Yield



ProAm ExplorationsProbe Mines LtdProbe Resources LtdProcess Capital CorpProduction EnhancementProject FinanceProlab Technologies IncProminex ResourceProphecy ResourceProspector Cons Intl ResProsys TechProventure Income FundProvidence CapitalPsiNaptic Inc.Puget VenturesPulse CapitalPuma ExplorationPure Energy VisionsPure Industrial Real EstatePure Technologies LtdPurepoint Uranium GroupPYNG MedicalPyramid PetroleumQ Investments Ltd.Q-Gold ResourcesQHR TechnologiesQRS CapitalQuadro ResourcesQuanta ResourcesQuartz Mountain ResourcesQuaterra Resources IncQueensland MineralsQuest PharmaTechQuest UraniumQuestor Technology IncQuetzal EnergyQuizam MediaQuorum Info Tech Inc.QuStreamRadar AcquisitionsRadiant CommunicationsRadiant EnergyRadisson Mining ResourcesRadius Gold Inc.Radius ResourcesRaimount EnergyRain ResourcesRainmaker MiningRainy Mountain CapitalRainy River Resources

Company

PMXPRBPBRPORWIS.HPF.PPOBPXRPCYPRRPOZPVT.UNPVPST.HPVSPUL.PPUMPEVAAR.UNPURPTUPYTPYRQIQGRQHRQRS.PQROQR.HQZM.HQTAQMLQPTQUCQSTQEIQQQISQVCRACRCNRDTRDSRDURAXRMTRAN.PRMGRMN.PRR

Symbol

0.100 0.550 0.100 0.005 0.020 0.105 0.200 0.070 0.360 0.035 0.020 2.050 0.080 0.015 0.305 0.150 0.085 0.190 3.350 4.330 0.150 0.200 0.110 0.300 0.280 0.580 0.400 0.195 0.205 0.260 2.000 0.070 0.040 3.380 0.325 0.170 0.390 0.180 0.055 0.140 1.000 0.015 0.090 0.200 0.055 0.870 0.110 0.355 0.110 3.980

Last Price

0.160 0.680 0.340 0.035 0.325 0.150 1.000 0.070 0.460 0.060 0.040 3.000 0.090 0.030 0.590 0.250 0.185 0.310 3.500 4.480 0.270 0.380 0.385 0.500 0.900 0.690 0.400 0.240 0.600 0.300 2.050 0.150 0.125 4.140 0.420 0.260 0.550 0.240 0.200 0.170 1.250 0.130 0.120 0.280 0.320 1.010 0.240 1.000 0.140 4.200

52WHigh

0.050 0.065 0.060 0.005 0.005 0.005 0.100 0.015 0.020 0.010 0.005 1.500 0.020 0.005 0.150 0.100 0.055 0.080 1.310 2.620 0.040 0.150 0.110 0.160 0.075 0.150 0.105 0.070 0.025 0.115 0.410 0.025 0.020 0.035 0.150 0.050 0.110 0.010 0.050 0.030 0.690 0.010 0.035 0.090 0.020 0.650 0.080 0.325 0.110 1.210

52WLow

-16.67 587.50 -41.18 -85.71 -84.00 -30.00

.00 133.33

1340.00 40.00 33.33 17.14 60.00 200.00 103.33 -11.76 54.55 26.67 131.03 39.68 172.73 -31.03 -67.16 87.50 24.44 286.67

- 178.57 720.00 100.00 227.87 27.27 -33.33

5533.33 116.67 240.00 178.57 80.00 -54.17 250.00 17.65 -62.50 100.00 100.00 -31.25 14.47 -54.17 -58.24 -21.43 218.40

1 Year% Chg

702288328277911045

6782782

107595693

1412247831182

72919016814

66324572

713924905666

183391473

438121

87674674

2132001

280367

792995921919

831313020

43281782242725760

156391696

206828845

1796123354

37118118

3634857

Vol. Yr (000)


20.50nananananana

23.93 61.86

na 6.67 1.57

nana


4.06nanana

2.75nananananana

87.00nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rambler Metals and Mining PLCRanaz Corp.Randsburg Intl Gold CorpRange CapitalRange Capital (old)Ranger EnergyRanger EnergyRapid BrandsRapid SolutionsRare Earth MetalsRare Element ResourcesRare Method InteractiveRattlesnake VenturesRaydan ManufacturingRaymor IndustriesRaystar CapitalReal Time Measurements IncRealex PropertiesRealex PropertiesRealm Energy InternationalRebecca CapitalREC Minerals Corp.REC Minerals Corp.Reco International GroupRed Dragon ResourcesRed Hill EnergyRed Mile CapitalRed Pine ExplorationRed Rock CapitalRed Rock EnergyRedcliffe ExplorationRedcliffe ExplorationRedhawk Resources IncRedishred CapitalRedstar Gold Corp.Reef ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncReliable EnergyReMac ZincRemington ResourcesRemstar ResourcesRenoWorks SoftwareRepeatSeat Ltd.Reservoir CapitalResolve Ventures Inc.Resource Hunter CapitalRessources Minieres Augyva

Company

RABRNZRGZRCC.PRNC.PRGG.HRGG.RTRAPRPDRARESRAMRVI.PRDNRARRYA.HRTYRLX.ARLXRLMREB.PRECREC.WTRGIDRARHRDM.PRPXRRD.PRRKRXP.BRXP.ARDKKUTRGCREERRERAU.HRPP.PREVRELRMZRGMREMRWRPSREORSVRHC.PAUV

Symbol

0.570 0.110 0.090 0.160 0.270 0.120 0.005 0.050 0.020 0.480 4.060 0.060 0.100 0.070 0.020 0.080 0.025 0.600 0.840 0.500 0.300 0.200 0.020 0.020 0.480 0.360 0.060 0.100 0.000 0.100 2.620 0.360 0.265 0.090 0.250 0.030 0.160 0.155 0.110 0.065 0.480 0.120 0.050 0.070 0.025 0.015 0.890 0.285 0.050 0.095

Last Price

0.740 0.240 0.140 0.160 0.270 0.230 0.005 0.350 0.200 0.630 4.690 0.155 0.150 0.150 0.140 0.085 0.065 0.600 0.840 0.580 0.300 0.240 0.020 0.030 0.580 0.660 0.105 0.125 0.000 0.250 3.000 0.390 0.330 0.250 0.300 0.060 0.350 0.290 0.200 0.130 0.530 0.200 0.120 0.140 0.040 0.060 0.890 0.490 0.100 0.160

52WHigh

0.120 0.065 0.040 0.100 0.270 0.030 0.005 0.030 0.010 0.120 0.410 0.005 0.050 0.060 0.005 0.040 0.020 0.175 0.210 0.140 0.300 0.185 0.020 0.020 0.075 0.260 0.060 0.005 0.000 0.050 0.620 0.130 0.055 0.070 0.040 0.015 0.120 0.110 0.080 0.035 0.060 0.030 0.030 0.035 0.005 0.010 0.180 0.100 0.020 0.060

52WLow

256.25 -12.00 125.00

- .00

33.33-

66.67 -60.00 300.00 600.00 -40.00 17.65 7.69

-63.64 60.00 -54.55 27.66 68.00 257.14

.00--

.00 380.00 16.13 -42.86

1900.00-

42.86 164.65 100.00 231.25 -63.27 257.14

.00 -5.88 29.17 -45.00 44.44 100.00 100.00

.00 75.00 -16.67 -50.00 394.44 42.50 150.00 18.75

1 Year% Chg

560066473156

600

677834

216841030

1102637906

2354275436

37189464

1066442135127

6450

130500

122529913678

96131848

2130459

1692328372

86812522

715423391227

161870257361

6411236

17988648

107888180

717786

7856

Vol. Yr (000)

nanananananananananananananananananananananana

2.00nananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ressources Minieres Pro-OrResult EnergyReunion GoldReva ResourcesRevelation VenturesRhyolite ResourcesRia ResourcesRichards Oil & GasRichco Investor IncRichco Investor IncRichfield VenturesRichmond MineralsRidgeline Energy ServicesRidgemont CapitalRifco Inc.Ringbolt VenturesRio Alto MiningRio Cristal ResourcesRipper Oil and GasRiverside ResourcesRiverstone Resources IncRJK ExplorationsRMS SystemsRoad New MediaRoadking Travel CentresRoaDor IndustriesRoadrunner Oil & GasRobex ResourcesRoca MinesRocher Deboule MineralsRochester ResourcesRock Tech ResourcesRockbridge EnergyRockcliff ResourcesRockgate CapitalRockhaven ResourcesRockridge CapitalRocky Mountain LiquorRocky Mountain ResourcesRocmec MiningRodeo CapitalRodinia Minerals IncRodocanachi CapitalRogers Associate FinancialRolling Rock ResourcesRomarco MineralsRome ResourcesRomios Gold Resources IncRomulus ResourcesRoscan Minerals

Company

POIRTERGDRVARCA.PRYERIARIXRII.ARII.BRVCRMDRLERDG.PRFCRBVRIORCZRIPRRIRVSRJX.ARMSRNMRKG.HRDRROARBXROKRDRCTRCKRBERCRRGTRKRRCRUMRKYRMIRDO.PRMROD.PRAFRLLRRMRRGROMROS

Symbol

0.250 0.465 0.070 0.200 0.010 0.260 0.160 0.015 0.055 0.025 1.320 0.045 0.200 0.205 0.450 0.120 0.355 0.065 0.205 0.580 0.270 0.055 0.325 0.020 0.035 0.015 0.210 0.105 0.540 0.190 0.215 0.220 0.100 0.260 0.660 0.295 0.205 0.320 0.305 0.085 0.250 0.440 0.095 0.110 0.210 1.750 0.430 0.130 0.820 0.120

Last Price

0.310 0.490 0.190 0.210 0.010 0.500 0.300 0.060 0.055 0.060 1.880 0.065 0.220 0.205 0.520 0.170 0.450 0.085 0.270 0.770 0.395 0.140 0.600 0.030 0.090 0.020 0.240 0.170 0.890 0.320 0.360 0.470 0.200 0.385 0.780 0.295 0.300 0.400 0.520 0.110 0.310 0.800 0.105 0.110 0.250 1.840 0.740 0.350 0.890 0.180

52WHigh

0.115 0.070 0.050 0.035 0.010 0.130 0.100 0.005 0.055 0.025 0.100 0.015 0.070 0.200 0.320 0.060 0.095 0.015 0.120 0.245 0.085 0.025 0.190 0.015 0.020 0.005 0.050 0.035 0.135 0.085 0.135 0.075 0.085 0.060 0.100 0.070 0.030 0.195 0.235 0.055 0.200 0.045 0.095 0.110 0.035 0.150 0.135 0.055 0.180 0.030

52WLow

31.58 210.00 40.00 400.00

.00 100.00 60.00 -57.14

.00 -58.33

1220.00 50.00 66.67

- 36.36 -20.00 273.68 333.33 70.83 110.91 125.00 37.50 -14.47

.00 75.00

.00 121.05 200.00 45.95 35.71 38.71 10.00 -16.67 333.33 355.17 321.43 583.33 45.45 1.67

-10.53-

700.00-

.00 500.00 929.41 72.00 36.84 331.58 300.00

1 Year% Chg

8411206136

440712091

0130

442225534

030

736130632

2808285

13056378

1827510264

995145552051212739

2801904

40272837

224372901693859130462485911882

33801093041279

7870705

37751743

7207880

29944457

012895

3954181081

2895717503166

Vol. Yr (000)

nanana


20.00na

15.00nanana

6.83nananana



43.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ross River MineralsRoute1 Inc.Roxgold Inc.Royal Roads Corp.Royce ResourcesRPT ResourcesRSI International SystemsRuby Red ResourcesRugby MiningRun of River PowerRunning Fox ResourceRupert ResourcesRusoro MiningRusoro MiningRussell BreweriesRye Patch GoldRyland OilSable Res LtdSaccharum EnergySacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSahara EnergySalares LithiumSalazar ResourcesSalmon River ResourcesSamex MiningSamoth OilfieldSamurai CapitalSan Anton CapitalSan Gold CorporationSan Marco ResourcesSanatana DiamondsSandspring ResourcesSandstorm ResourcesSandstorm ResourcesSangoma Technologies Corp.Santa Fe MetalsSaratoga Electronic SolutionsSargasso CapitalSaturn Minerals Inc.Savant ExplorationsSavary CapitalSaville Resources Inc.Saxon Oil CompanySchneider PowerSchwabo CapitalScorpio GoldSea Breeze PowerSea Dragon Energy

Company

RRMROIROGRROROY.HRPTRSYRRXRUGRORRUNRUPRMLRML.WTRBRPMRYDSAESHM.PSCMSGXSCX.PSAHLITSRLSALSXGSCDSMU.PTON.PSGRSMNSTASSPSSL.WTSSLSTCSFMSARSGO.PSMISVTSCA.PSRESXNSNESBO.PSGNSBXSDX

Symbol

0.045 0.065 0.050 0.100 0.050 0.160 0.035 0.090 0.480 0.230 0.175 0.380 0.440 0.075 0.170 0.320 0.530 0.320 0.080 0.850 0.045 0.100 0.010 0.600 1.180 0.160 0.465 0.080 0.100 0.075 3.650 0.560 0.100 1.200 0.230 0.560 0.900 0.115 0.170 0.160 0.150 0.155 0.120 0.340 0.090 0.210 0.045 0.510 0.220 0.540

Last Price

0.055 0.100 0.060 0.130 0.100 0.245 0.060 0.230 0.540 0.260 0.340 0.450 0.940 0.190 0.230 0.485 0.550 0.415 0.160 1.200 0.095 0.220 0.015 0.850 1.280 0.270 0.500 0.200 0.110 0.250 4.130 0.650 0.250 1.440 0.350 0.650 0.900 0.250 0.280 0.350 0.185 0.245 0.200 0.340 0.200 0.295 0.180 0.900 0.400 0.600

52WHigh

0.015 0.025 0.010 0.015 0.030 0.060 0.025 0.030 0.165 0.050 0.085 0.110 0.365 0.040 0.125 0.100 0.070 0.105 0.070 0.370 0.040 0.020 0.005 0.090 0.250 0.040 0.110 0.030 0.100 0.075 1.150 0.150 0.050 0.650 0.115 0.320 0.380 0.035 0.100 0.105 0.055 0.020 0.020 0.340 0.060 0.050 0.030 0.300 0.070 0.070

52WLow

28.57 116.67 150.00 300.00 25.00 146.15 -41.67 200.00 -11.11 318.18 59.09 123.53 -32.31 -34.78 -10.53 113.33 120.83 60.00 -50.00 102.38 -50.00 -54.55

.00 566.67 237.14 39.13 165.71 14.29

- -37.50 204.17 60.00 25.00

--

55.56 87.50 228.57 -32.00

- 66.67 210.00 500.00

.00 .00

320.00 -75.00 -5.56

100.00 227.27

1 Year% Chg

7052154811

537224153

80357058

5952377

7311731112667

2678124192

98638258

2624310603811770

7611858

16160199

284372223491

42218951

4927

208382141

93116695

86836437

5549489122950

696696

284135434

1090

60982603

2871687

468146627

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sea Green CapitalSeafield ResourcesSeair Inc.SeaMilesSeaness CapitalSearch MineralsSearchgold ResourcesSeaview EnergySeaview EnergySeaway Energy ServicesSecond Wave PetroleumSecova MetalsSection Rouge Media IncSedex MiningSego ResourcesSelectCoreSelwyn ResourcesSemcanSenator Minerals IncSennen Resources LtdSENSIO TechnologiesSentinel Rock OilSeprotech Systems Inc.Serebra LearningSerengeti ResourcesSerenicSereno CapitalSerica Energy PLCSernovaShaMaran PetroleumShane ResourcesSharon EnergyShaw CommunicationsShear Minerals LtdShear WindSheen ResourcesShelby VenturesSheltered Oak ResourcesShelton Canada Corp.Shenul CapitalShield GoldShoreham Resources Ltd.Sidon Intl Res CorpSieger Capital ManagementSienna Gold IncSierra Geothermal PowerSigma IndustriesSila Industrial GroupSilex VenturesSilver Fields Resources

Company

SGSSFFSDSSEENSC.PSMYRSGCVU.BCVU.ASEWSCSSEKSROSDNSGZSCGSWNSTTSNRSNSIOSENSETSLCSIRSERSZZ.PSQZSVASNMSEISHYSJR.ASRMSWXSHNSLY.POAKSTOSHE.PSHG.PSMHSDSIE.PSGPSRASICSIGSXX.PSF

Symbol

0.025 0.200 1.200 0.300 0.200 0.330 0.035 5.110 1.100 0.035 1.660 0.105 0.025 0.040 0.100 0.060 0.230 0.130 0.070 0.250 3.180 0.030 0.075 0.120 0.290 0.460 0.210 1.000 0.125 0.450 0.080 0.070

23.450 0.080 0.230 0.230 0.115 0.105 0.180 0.130 0.040 0.280 0.035 0.150 0.180 0.310 0.030 0.195 0.150 0.025

Last Price

0.050 0.240 1.800 1.250 0.200 0.480 0.050 6.000 1.450 0.075 1.940 0.220 0.060 0.050 0.120 0.100 0.300 0.260 0.125 0.290 4.160 0.070 0.115 0.300 0.360 0.570 0.250 1.600 0.255 0.770 0.120 0.140

24.500 0.115 0.400 0.600 0.370 0.155 0.270 0.155 0.065 0.410 0.070 0.150 0.380 0.385 0.075 0.300 0.150 0.045

52WHigh

0.010 0.025 0.355 0.265 0.150 0.030 0.015 2.000 0.550 0.020 0.400 0.040 0.005 0.015 0.050 0.015 0.060 0.040 0.025 0.150 0.150 0.025 0.030 0.100 0.175 0.125 0.040 0.440 0.020 0.160 0.030 0.025

19.250 0.035 0.145 0.075 0.060 0.070 0.025 0.115 0.040 0.050 0.010 0.015 0.110 0.085 0.015 0.110 0.040 0.010

52WLow

150.00 700.00 140.00 -66.67

- 312.50 133.33 100.39 10.00

.00 232.00 61.54 66.67 60.00 66.67 50.00 170.59 36.84 75.00 42.86

2020.00 -50.00 50.00 -45.45 45.00 119.05 250.00 81.82 177.78 150.00 166.67 27.27 6.59

-20.00 48.39 2.22

-68.92 40.00 33.33 -16.13 -11.11 330.77 133.33 400.00 38.46 181.82 100.00 -22.00 275.00 66.67

1 Year% Chg

791448936

34961092

588947

4547793

1357922609960

151456843

231527314

167744652814393

35675011

513155652

167642831

2719716311185

1927514044

25390931778126

4632094

5252805

796453

1936674

1661907298832

16777261

2819967361368

2270835

Vol. Yr (000)

nanana

2.00nanana

85.17 18.33

nana

3.50nanananananana

.81nanana


18.76nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Silver Grail ResourcesSilver Lake ResourcesSilver Quest ResourcesSilver Shield ResourcesSilver Spruce Resources Inc.Silver Sun ResourceSilverCrest Mines IncSilvermetSilvermex ResourcesSilvore Fox MineralsSinchao MetalsSino VanadiumSinomar CapitalSirios ResourcesSirona BiochemSitebrandSkana CapitalSkeena ResourcesSkor Food Group Inc.Sky Ridge ResourcesSkygold Ventures LtdSkyharbour ResourcesSkyline GoldSlam Exploration LtdSlater MiningSmartCool SystemsSMC VenturesSNL EnterprisesSnowfield DevelopmentSNS SilverSofame TechnologiesSoftrock Minerals LtdSoho ResourcesSola Resource Corp.Solara ExplorationSolara ExplorationSolarvest BioEnergySoldi VenturesSolex ResourcesSolid Res LtdSolitaire Minerals Corp.Solomon ResourcesSoltoroSolutionInc Technologies Ltd.Sonic Technology SolutionsSonnenEnergySonomax Hearing HealthcareSonor InvestmentsSonora Gold & SilverSource Exploration

Company

SVGSKZSQISSRSSESSUSVLSYISMRSFXSMZSVXSMM.PSOISBMSIBSKNSKESKFSYR.HSKVSYHSKSXLSLM.PSSCSMV.HSNLSNOSNSSDWSFTSOHSLSAA.BSAA.ASVSSOV.PSOXSRWSLTSRBSOLSTLSNVPWRSHHSNI.PR.ASOCSOP

Symbol

0.160 0.090 0.415 0.090 0.060 0.100 0.810 0.080 0.510 0.090 0.190 0.340 0.070 0.090 0.100 0.025 0.335 0.135 0.320 0.300 0.265 0.050 0.095 0.070 0.250 0.320 0.085 0.070 0.015 0.220 0.035 0.040 0.055 0.020 0.710 0.120 0.220 0.110 0.070 0.150 0.085 0.260 0.375 0.050 0.110 0.015 0.120 5.060 0.065 0.330

Last Price

0.435 0.150 0.425 0.110 0.320 0.115 0.950 0.200 0.530 0.115 0.265 0.670 0.100 0.120 0.235 0.100 0.350 0.175 0.320 0.330 0.420 0.160 0.160 0.070 0.250 0.375 0.120 0.115 0.050 0.285 0.250 0.070 0.140 0.080 0.830 0.180 0.400 0.110 0.270 0.200 0.250 0.600 0.550 0.100 0.280 0.065 0.130 5.060 0.070 0.380

52WHigh

0.045 0.010 0.030 0.015 0.045 0.050 0.350 0.020 0.130 0.025 0.070 0.020 0.070 0.035 0.060 0.005 0.125 0.030 0.150 0.105 0.140 0.050 0.030 0.010 0.030 0.080 0.005 0.030 0.010 0.080 0.030 0.010 0.025 0.015 0.250 0.040 0.150 0.060 0.025 0.025 0.050 0.185 0.040 0.020 0.045 0.015 0.015 5.010 0.020 0.080

52WLow

190.91 125.00 730.00 350.00 -52.00 42.86 118.92 300.00 264.29

.00 153.33

1600.00 -30.00 100.00 -57.45 400.00 116.13 237.50 12.28 172.73 32.50 -23.08 171.43 133.33 733.33 204.76

1600.00 16.67 -25.00 158.82 -84.78 166.67 83.33 -75.00 -13.41 50.00 -45.00 10.00 27.27 275.00 13.33 -35.00 837.50 -28.57 120.00 -25.00 380.00 1.00

225.00 312.50

1 Year% Chg

71071618

268011356327002

19602102232778534421328510473

45123

26136253612247073

1805428484326

686217594429635

1164631084

12954293

20014935394138419085

20871519557432

582207

25957

137944048

254771660

119321411

440241766979843

62967

13265

Vol. Yr (000)


16.00na

13.25nanananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0

Div.Yield



Southern Arc MineralsSouthern Hemisphere MiningSouthern Pacific ResourceSouthern Silver ExplorationSparrow VenturesSparta Capital LtdSparton Resources IncSpecialty Foods GroupSpectra IncSphere ResourcesSpider ResourcesSpitfire EnergySportscene GroupSportsClick Inc.Spot CoffeeSpring & Mercer CapitalSpruce Ridge Res LtdSprylogics InternationalSPVC CapitalSQI DiagnosticsSSP OffshoreSt. Elias Mines LtdSt. Eugene MiningStaccato Gold Resources Ltd.Stans EnergyStar Navigation Systems GroupStar UraniumStarfire Minerals IncStarrex Mining CorporationStatesman Resources Ltd.Stealth MineralsStealth Ventures LtdStellar Pacific VenturesStelmine CanadaStem Cell TherapeuticsSterling ResourcesStetson Oil and GasStetson Oil and GasStikine Gold Corp.Stina ResourceStockhouse Inc.Stone Mountain Holdings Inc.Stone ResourcesStonefire EnergyStonefire EnergyStonePoint Global BrandsStoneshield CapitalStorageFlow SystemsStorageVault CanadaStrait Gold

Company

SASHSTPSSVSPW.PSAYSRIHAM.UN.HSSASPH.HSPQSELSPS.ASCVSPPSPN.PSHLSPYSPV.PSQDSSZSLISEMCATRUUSNASUVSFRSTX.HSRRSMLSLVSPXSTHSSSSLGSSNSSN.PR.ASKYSQASHCSMO.HSRH.HSFE.BSFE.ASPGSTSSFW.HSVISRD

Symbol

0.740 0.250 0.990 0.150 0.250 0.055 0.200 0.005 0.005 0.015 0.055 0.200

12.250 0.030 0.085 0.240 0.170 0.010 0.100 2.600 0.065 0.410 0.075 0.120 0.385 0.165 0.060 0.040 0.410 0.110 0.015 0.160 0.070 0.150 0.175 1.970 0.060 0.015 0.340 0.440 0.025 0.025 0.090 9.900 1.980 0.165 0.210 0.025 0.150 0.090

Last Price

0.950 0.350 1.040 0.160 0.440 0.100 0.225 0.010 0.040 0.030 0.065 0.240

13.000 0.210 0.300 0.240 0.200 0.060 0.350 3.670 0.215 0.410 0.075 0.175 0.500 0.200 0.120 0.060 0.550 0.150 0.050 0.210 0.150 0.260 0.210 2.070 0.230 0.050 0.400 0.750 0.125 0.025 0.090 9.950 2.000 0.335 0.230 0.025 0.250 0.130

52WHigh

0.055 0.030 0.090 0.050 0.075 0.035 0.035 0.005 0.005 0.005 0.020 0.100 9.500 0.030 0.045 0.240 0.045 0.005 0.050 1.000 0.025 0.090 0.015 0.050 0.015 0.040 0.025 0.015 0.300 0.025 0.005 0.055 0.038 0.065 0.040 0.415 0.050 0.005 0.030 0.225 0.010 0.025 0.005 3.000 0.950 0.100 0.050 0.025 0.050 0.020

52WLow

1133.33 257.14 800.00 100.00 66.67 57.14 471.43

.00 .00

200.00 83.33

.00 10.86 -62.50 -57.50

.00 126.67 -75.00 -71.43 100.00 -13.33 192.86 400.00 60.00 600.00 32.00 50.00 100.00 32.26 214.29 50.00 14.29 86.67 130.77 337.50 323.66 -14.29 -25.00

1033.33 95.56 -64.29

.00 1700.00 147.50 52.31 65.00 320.00

.00 200.00 350.00

1 Year% Chg

227122649

8815989672442

71224193

125610763

5968137877

388229

17221329

020734356

7133948083

16494102423228547336321832605215111

182465

16077427081057915818

42723069155759971361121888

64604820

01161

389744959391648

032726544

Vol. Yr (000)


20.00 11.56

nananananananananananananananananananananananananananananana

110.00 22.00

nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Stralak Resources IncStratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic Resource AcquisitionStrategic ResourcesStrathmore MineralsStratic Energy CorpStream Oil and GasStreetlight Intelligence Inc.Strike MineralsStrikepoint GoldStrikewell EnergyStrongbow Exploration Inc.Stroud ResourcesSUB CapitalSukari VenturesSultan MineralsSummus CapitalSumtra DiversifiedSun Entmt Hldg CorpSun Red CapitalSunridge GoldSunridge InvestmentsSunset Pacific PetroleumSuperior Mining InternationalSupreme ResourcesSuroco EnergySustainable Energy Tech.Sutter Gold MiningSvit GoldSwift PowerSwift ResourcesSylogist Ltd.Symax Lift (Holding) Co.SynodonT-Ray ScienceT.M.T. ResourcesTad CapitalTAG Oil LtdTagish Lake GoldTaipan ResourcesTajiri VenturesTajzha Ventures LtdTakara ResourcesTalon International EnergyTamerlane Ventures IncTango EnergyTanqueray Resources

Company

SRK.HSBSGESMDSOGSRZ.HUVRSTMSESKOSLQSTKSKPSKKSBWSDRSUB.HSKC.PSULSS.PSDV.HSEDSSQ.PSGCSRG.PSPKSUISPRSRNSTGSGMSDPSPCSWRSYZSYLSYDTHZTMT.HTADTAOTLGTPNTAJ.PTJZ.HTKKTARTAMTEITQY

Symbol

0.250 0.120 0.900 0.495 0.590 0.010 0.045 0.680 0.170 0.500 0.085 0.030 0.400 0.360 0.130 0.085 0.150 0.085 0.055 0.150 0.010 0.185 0.225 0.465 0.130 0.065 0.470 0.090 0.350 0.350 0.105 0.200 0.270 0.290 1.150 0.200 0.550 0.210 0.020 0.120 2.150 0.030 0.085 0.120 0.105 0.065 0.100 0.230 0.145 0.035

Last Price

0.250 0.170 2.450 0.510 0.590 0.045 0.065 0.820 0.450 0.640 0.240 0.065 0.530 0.390 0.210 0.115 0.200 0.085 0.095 0.240 0.070 0.220 0.225 0.850 0.230 0.250 0.500 0.140 0.550 0.420 0.220 0.235 0.350 0.350 1.300 0.300 0.900 0.390 0.020 0.250 2.900 0.040 0.155 0.120 0.105 0.100 0.100 0.300 0.220 0.050

52WHigh

0.250 0.040 0.425 0.150 0.120 0.005 0.010 0.205 0.100 0.150 0.050 0.020 0.080 0.170 0.040 0.030 0.050 0.085 0.025 0.100 0.010 0.160 0.225 0.110 0.100 0.050 0.030 0.025 0.155 0.085 0.045 0.040 0.105 0.125 0.350 0.020 0.210 0.200 0.020 0.060 0.150 0.005 0.050 0.120 0.105 0.015 0.100 0.045 0.050 0.010

52WLow

.00 50.00 -55.00 191.18 63.89 100.00 350.00 119.35 13.33 66.67 -15.00 -33.33 344.44 71.43 188.89 112.50 50.00

.00 37.50 -31.82 -85.71 -2.63 .00

304.35-

-35.00 1466.67

28.57 105.88 250.00 75.00 400.00 8.00 45.00 228.57 100.00 83.33

- .00

-52.00 1128.57 100.00 70.00

- .00

333.33 .00

283.33 -3.33

133.33

1 Year% Chg

049751491

1676813852379374812129624

10722210679

49483630359990

19091140125801

780

3135980

104114

025745

2541886

1034897989288

479151622064886

17924227205714831565

6940

19937427

62227145136

021556

026493

96127507

Vol. Yr (000)

nanana

3.54nanananananana


3.70nananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tapango Resources LtdTapestry ResourceTaranis Resources Inc.Target CapitalTarsis ResourcesTasman MetalsTatmar VenturesTawsho MiningTaycon CapitalTearlach Resources LtdTectonic MineralsTelehop Communications Inc.Temex ResourcesTemple REITTemple REITTemple REITTemple REITTenth Power TechnologiesTeras ResourcesTerminal City CapitalTerra Firma CapitalTerra Nova MineralsTerra Ventures Inc.Terrace ResourcesTerraco Gold Corp.Terrane MetalsTerrane MetalsTerrax MineralsTeryl ResourcesTeslin River ResourcesTeuton Res CorpTexada SoftwareTexalta Petroleum LtdTG World EnergyThe Futura Loyalty GroupThe Silver Recycling Co.Theia ResourcesThelon VenturesThemac ResourcesTheralase TechnologiesThermal Energy InternationalThor ExplorationsThreegold ResourcesThunderbird EnergyTiex Inc.Tiger International ResourcesTiger Pacific Mining Corp.Tilting CapitalTimmins GoldTinka Resources

Company

TPA.HTPR.HTROTCITCCTSMTATTAWTYC.PTEATEK.PHOPTMETR.DB.BTR.UNTR.DB.ATR.DB.STPITRAHUB.PTIITGCTASTZR.PTENTRX.WTTRXTXRTRCTLRTUOTXSTEX.ATGEFUTTSR.HTHHTHVMAC.HTLTTMGTHXTHGTBDTIXTGRTPM.HTLL.HTMMTK

Symbol

0.230 0.500 0.290 0.450 0.215 0.700 0.250 0.160 0.040 0.050 0.090 0.160 0.245

85.010 2.690

89.010 99.900

0.165 0.195 0.040 0.050 0.020 0.420 0.095 0.135 0.660 1.340 0.295 0.200 0.080 0.215 0.045 0.690 0.165 0.020 0.040 0.300 0.030 0.120 0.415 0.060 0.260 0.155 0.190 0.100 0.340 0.050 0.030 1.270 0.250

Last Price

0.350 0.500 0.300 1.950 0.390 0.930 0.310 0.200 0.075 0.050 0.200 0.250 0.350

95.000 5.920

100.000 100.000

0.400 0.260 0.050 0.200 0.030 0.760 0.200 0.140 0.900 1.800 0.300 0.390 0.140 0.410 0.145 0.700 0.200 0.040 0.220 0.400 0.055 0.120 0.500 0.105 0.600 0.230 0.230 0.155 0.340 0.050 0.060 1.560 0.250

52WHigh

0.060 0.220 0.080 0.400 0.060 0.400 0.120 0.070 0.030 0.010 0.050 0.060 0.060

45.000 1.610

61.000 98.750

0.075 0.035 0.015 0.050 0.010 0.250 0.017 0.035 0.030 0.110 0.050 0.025 0.050 0.060 0.010 0.120 0.060 0.005 0.040 0.045 0.015 0.035 0.045 0.035 0.130 0.065 0.050 0.020 0.190 0.050 0.030 0.335 0.030

52WLow

170.59 96.08 16.00

- 168.75

- 25.00 60.00 33.33 42.86

- 3.23

206.25 30.78 -46.20 -10.99

- 65.00 62.50 166.67 -50.00 100.00 -32.26 456.83 237.50

1220.00 892.59 490.00 135.29

.00 186.67 -55.00 137.93 3.13

300.00 -73.33 566.67 20.00 242.86 176.67 9.09 85.71 82.35 80.95 400.00 30.77

.00 -50.00 130.91 733.33

1 Year% Chg

280156

159422

43291492

4484976

472450

676646

3658933569735

96260019432025

224643

132829895

29626762

18559189641

133719851

347016581

45316187

4400242089

1010375

6923463

88769716

197612398

95841807

440

2881539

5784

Vol. Yr (000)


16.00na

111.86 3.54

117.12 131.45



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0

15.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tintina MinesTintinaGold ResourcesTIO NetworksTirex ResourcesTitan LogixTitan MedicalTitan Trading AnalyticsTitan UraniumTitanium Corp.TNR Gold Corp.Tonbridge PowerToptent Inc.Torch River Resources Ltd.Torque Energy Inc.Tosca MiningTotal TelecomTotally Hip TechnologiesTotem MineralsTouchdown CapitalTouchstone Resources LtdTournigan EnergyTova VenturesTower EnergyToxin Alert IncTrade Winds VenturesTRAFINA EnergyTrans National MineralsTransAmerican EnergyTranseuro EnergyTransformative VenturesTransGamingTransGlobe Internet & TelecomTraverse EnergyTraxion EnergyTrelawney MiningTres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTriangle PetroleumTribune MineralsTribute MineralsTribute Resources IncTrillium North MineralsTrincan CapitalTrinorth CapitalTrinorth CapitalTrio Gold CorpTriple 8 Energy LtdTriton Energy Corp.

Company

TTSTAUTNCTXXTLATMDTTATUETICTNRTBZTPTTCRTQETSQTTZTHPTTMTDWTCH.HTVCTOV.PTWRTOXTWDTFA.ATNF.PTAETSUTNV.PTNGTTITVLTXETRRTRSTOETVRTIATPETCBTBMTRBTNMTRN.PTRT.WTTRTTGKTEETEZ

Symbol

0.080 0.400 0.620 0.470 0.140 0.400 0.225 0.230 0.600 0.295 2.100 0.020 0.020 0.140 0.200 0.100 0.100 0.130 0.250 0.045 0.235 0.070 0.050 0.035 0.100 0.420 0.300 0.070 0.070 0.050 0.870 0.035 0.750 0.100 0.580 0.100 0.115 0.350 0.095 0.285 0.520 0.140 0.140 0.045 0.120 0.005 0.025 0.060 0.200 0.330

Last Price

0.150 1.200 0.740 1.500 0.345 0.500 0.390 0.640 1.050 0.360 3.750 0.140 0.080 0.235 0.250 0.170 0.100 0.300 0.260 0.060 0.510 0.210 0.090 0.170 0.180 0.450 0.400 0.130 0.145 0.080 1.000 0.110 0.750 0.150 0.790 0.140 0.250 0.500 0.100 0.400 1.100 0.180 0.250 0.070 0.200 0.010 0.060 0.145 0.220 0.380

52WHigh

0.035 0.235 0.250 0.450 0.120 0.100 0.190 0.140 0.170 0.035 1.200 0.010 0.020 0.080 0.060 0.090 0.045 0.105 0.020 0.005 0.145 0.070 0.010 0.035 0.025 0.205 0.150 0.045 0.025 0.015 0.135 0.005 0.270 0.030 0.050 0.050 0.040 0.120 0.035 0.075 0.250 0.010 0.040 0.010 0.060 0.005 0.015 0.025 0.120 0.140

52WLow

128.57 14.29 113.79 -37.33 -36.36 66.67 -40.79 -8.00

200.00 742.86 61.54

- -33.33 40.00 233.33 -13.04 100.00 -18.75 900.00 800.00 11.90 -66.67 233.33 -22.22 185.71 40.00

- -30.00 -30.00

.00 357.89 250.00 177.78 42.86

1060.00 100.00 27.78 -23.08 58.33 14.00 30.00

1300.00 40.00 200.00 41.18

.00 .00

140.00 66.67 17.86

1 Year% Chg

4432149671

282821372

152039972

323421482645189

8281699

432691173

1372027

2710341338

2159456089

5342426

56796911

3064303

269030573

60710739

476258

15341283122747

5510250837

2174648

3365994416802

309101667607912559

107125704

Vol. Yr (000)

8.00nanana


1.17na

10.00nanananananananananananananana

3.50 25.00

nanananana

3.17nanana

14.00nananananana

16.50

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Trius InvestmentsTrivello EnergyTriwood CapitalTroon VenturesTroy EnergyTroymet ExplorationTrue North GemsTrueclaim ExplorationTrueContext Mobile SolutionsTrueStar PetroleumTsodilo ResourcesTTM ResourcesTumi ResourcesTurnkey E&PTuscany Energy LtdTwoco Petroleums Ltd.Tyhee DevelopmentTyner ResourcesTyphoon ExplorationU.S. Silver Corp.U.S. Silver Corp.U3O8 Corp.UC ResourcesUcore UraniumUldaman CapitalUltra LithiumUltra UraniumUnbridled EnergyUnderworld ResourcesUnigold Inc.Unilens VisionUnion Gold IncUnique Broadband SystemsUniserve Communications Corp.Unitech Energy ResourcesUnited China Intl. EnterprisesUnited Protection SecurityUnited ReefUnited UraniumUnity Energy Corp.Universal InfrastructureUniversal PowerUniversal UraniumUniversal Wing TechnologiesUNOR Inc.Upper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium North ResourcesUrastar Energy

Company

TRUTRVTRD.PTVNTEG.HTYETGXTRMTMNTPC.HTSDTTQTMTKY.HTUSTWOTDCTIPTYPUSA.WTUSAUWEUCUCUULD.HULIULUUNEUWUGDUVIUNUBSUSSURXUCG.UUZZURPUUCGKYUIC.HUNXUULUAVUNIUCMURCUBRUNRURS

Symbol

0.090 0.060 0.070 0.670 0.215 0.055 0.090 0.180 0.120 0.025 0.920 0.640 0.115 0.005 0.115 0.600 0.220 0.010 0.200 0.140 0.165 0.495 0.080 0.500 0.300 0.060 0.055 0.090 1.830 0.270 4.400 0.100 0.100 0.060 0.030 0.005 0.110 0.025 0.090 0.220 0.020 0.790 0.050 0.190 0.035 0.070 0.335 0.020 0.090 0.300

Last Price

0.105 0.180 0.200 1.050 0.280 0.105 0.215 0.350 0.300 0.025 1.040 0.730 0.285 0.100 0.130 1.950 0.265 0.045 0.300 0.185 0.240 0.770 0.160 1.000 0.340 0.160 0.120 0.200 2.640 0.410 4.700 0.105 0.520 0.100 0.100 0.005 0.230 0.040 0.150 0.220 0.030 0.920 0.105 0.500 0.075 0.175 0.485 0.040 0.175 0.350

52WHigh

0.025 0.030 0.020 0.450 0.030 0.015 0.070 0.060 0.120 0.025 0.065 0.105 0.080 0.005 0.035 0.320 0.100 0.010 0.090 0.070 0.070 0.215 0.060 0.025 0.030 0.030 0.030 0.020 0.200 0.070 3.000 0.070 0.080 0.030 0.015 0.005 0.080 0.010 0.040 0.220 0.010 0.135 0.020 0.100 0.025 0.020 0.170 0.005 0.050 0.020

52WLow

157.14 -25.00 40.00 48.89 616.67 266.67 12.50 20.00 -36.84

.00 360.00 276.47 -28.13 -95.00 109.09 -42.86 83.33 -66.67

.00-

106.25 76.79 6.67

1150.00 -11.76 33.33 37.50 200.00 713.33 237.50 15.79

.00 -66.67 50.00 100.00

.00 -21.43 25.00 50.00

.00 .00

444.83 25.00 -52.50 -12.50 180.00 48.89

.00 .00

757.14

1 Year% Chg

6157660

9239761219

755395881421323

7920

309320877

787717063

53801428

51011511258965692

2195316524

59681103758

92821757

31395861951244

7470583100

2454027127417

109243

163941878

0106

7199523479

37103653617003651285394416012

2383

Vol. Yr (000)



9.17nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Uravan MineralsUrban CommunicationsUrbanfund CorpUrodynamix TechnologiesUruguay Mineral ExplorationUSA Video InteractiveValdez GoldValdor Technology IntlValencia VenturesValentine VenturesValGold Resources Ltd.Valiant MineralsValley High Ventures LtdValor VenturesValparaiso EnergyValucap Investments IncVangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vast ExplorationVast ExplorationVatic VenturesVault MineralsVecta EnergyVega Gold Ltd.Velo EnergyVendTek SystemsVenga Aerospace SystemsVentriPoint DiagnosticsVentura Gold Corp.Venture One CapitalVerb ExchangeVerbina ResourcesVerena Minerals CorpVerona Development Corp.Versatile SystemsVesta CapitalVicthom Human BionicsVictoria GoldVictory ResourcesVigil Health SolutionsVigil Locating SystemsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy ResourcesVirginia Energy Resources

Company

UVNUBNUFCUROUMEUSVAZVTIVVIVVN.PVALVTM.PVHVVLR.PVPO.HVVANVYC.PVELVEL.RTVSRVAXVST.WTVSTVCV.PVMIVERVGGVLOVSIVAVVPTVGOVOVEIVURVMLVDCVVVES.PVHBVITVRVGLVIG.HVGCVIOVQSVAEVAE.WT

Symbol

0.180 0.015 0.210 0.030 0.500 0.035 0.120 0.280 0.155 0.145 0.040 0.030 0.660 0.030 0.050 0.095 0.190 0.490 0.000 0.000 0.135 0.120 0.450 0.740 0.050 0.350 0.030 0.040 0.520 0.770 0.015 0.050 0.415 0.170 0.045 0.165 0.220 0.050 0.140 0.250 0.110 0.680 0.085 0.030 0.005 0.050 0.085 0.265 0.320 0.030

Last Price

0.250 0.100 0.350 0.165 0.690 0.080 0.215 0.330 0.175 0.150 0.050 0.120 0.710 0.105 0.125 0.200 0.255 0.580 0.000 0.000 0.200 0.510 0.450 0.950 0.200 0.350 0.080 0.050 0.870 0.970 0.040 0.150 0.450 0.190 0.120 0.410 0.325 0.050 0.235 0.250 0.850 0.840 0.095 0.050 0.005 0.075 0.120 0.380 1.050 0.060

52WHigh

0.110 0.010 0.075 0.025 0.200 0.020 0.070 0.060 0.020 0.015 0.005 0.030 0.100 0.030 0.040 0.040 0.060 0.250 0.000 0.000 0.080 0.090 0.250 0.120 0.010 0.070 0.005 0.015 0.035 0.760 0.010 0.020 0.140 0.130 0.020 0.125 0.065 0.050 0.055 0.250 0.100 0.200 0.025 0.020 0.005 0.020 0.020 0.155 0.200 0.015

52WLow

50.00 -72.73 180.00 -50.00 19.05

.00 9.09

211.11 416.67 81.25 100.00 -75.00 325.81 -14.29 -50.00 11.76 111.11

----

33.33-

448.15 400.00 180.00 -25.00 166.67

1385.71 -16.30

.00 -23.08 107.50 30.77 28.57 32.00 57.14

.00 75.00

.00 -72.50 195.65 21.43 50.00

.00 150.00 240.00 43.24 -28.89

-

1 Year% Chg

39553579

812173921019517123

20551381419966

23916246

3512024

2201250

84820992

433

340313461

916271574

90363059918

25754388

84320461

454344994

30685008

75724061

015375

0

1403754927

158700

3236191272201315799

172

Vol. Yr (000)

nana

10.50na



38.50nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Viridis EnergyVirtual Universe CorpVirtutone NetworksVisible Gold MinesVisionquest Energy GroupVisionwall IncVistech CapitalVitality ProductsVitreous GlassVLM VenturesVMS VenturesVolcanic CapitalVostok MineralsVR InteractiveVRX WorldWideVulcan Minerals IncVVC ExplorationWanted TechnologiesWar Eagle MiningWarnic 1 EnterprisesWarrior EnergyWaseco Res IncWashmax CorpWater-Guard IndustriesWaterfront CapitalWaterloo ResourcesWavefire.Com IncWavefront Technology SolutionsWaymar Resources LtdWCB CapitalWealth Minerals Ltd.Welichem BiotechWellPoint SystemsWellstar EnergyWescan GoldfieldsWest Fourth CapitalWest Hawk DevelopmentWest High Yield (W.H.Y.) Res.West Mountain CapitalWest Street CapitalWestbond Enterprises CorpWestbridge Energy CorporationWestCan UraniumWestcore EnergyWestern Canada EnergyWestern Energy ServicesWestern Lithium CanadaWestern Pacific TrustWestern Plains PetroleumWestern Potash

Company

VRDVRXVFXVGDVQEVWL.HVTK.PVPIVCIVVL.PVMSVOL.PVOS.HVRIVRWVULVVCWANWARWNC.PWENWRIWMC.HIWGWFGWATWAF.HWEEWYMWCB.PWMLWBIWPSWSEWGFWTF.PWHDWHYWMTWSCWBEWEBWCUWTRWCEWRGWLCWPWPPWPX

Symbol

0.200 0.040 0.110 0.260 0.050 0.080 0.800 0.100 1.610 0.125 0.360 0.300 0.035 0.010 0.245 0.710 0.290 0.195 0.070 0.200 0.135 0.110 0.060 0.075 0.045 0.390 0.080 2.730 0.165 0.040 0.420 0.200 0.235 0.165 0.140 0.075 0.005 0.490 0.150 0.180 0.095 0.175 0.015 0.600 0.020 0.470 1.440 0.250 0.130 0.460

Last Price

0.350 0.120 0.450 0.275 0.090 0.080 0.800 0.100 2.750 0.130 0.435 0.300 0.035 0.020 0.245 0.930 0.380 0.290 0.145 0.200 0.490 0.240 0.060 0.095 0.055 0.400 0.080 3.050 0.300 0.040 0.650 0.500 0.270 0.240 0.350 0.150 0.055 0.670 0.270 0.240 0.120 0.650 0.050 1.230 0.050 0.500 1.620 0.250 0.150 0.840

52WHigh

0.050 0.015 0.100 0.055 0.010 0.080 0.150 0.025 1.500 0.120 0.210 0.300 0.035 0.005 0.020 0.185 0.100 0.140 0.045 0.145 0.120 0.090 0.030 0.040 0.030 0.160 0.050 0.450 0.030 0.010 0.155 0.100 0.055 0.050 0.110 0.030 0.005 0.095 0.030 0.080 0.075 0.105 0.015 0.185 0.020 0.040 0.235 0.050 0.020 0.225

52WLow

100.00 166.67 -72.50 246.67 400.00

.00-

233.33 3.87

- 18.03

.00 .00 .00

880.00 184.00 176.19 -22.00 16.67

- -38.64 -50.00 100.00 87.50 12.50 90.24 33.33 462.89 450.00 300.00 147.06 -50.00 176.47 120.00 -22.22 -50.00 -90.91 276.92 200.00 125.00

.00 -65.00 -40.00 20.00

.00 235.71 453.85 400.00 18.18 70.37

1 Year% Chg

208627

3015754

27930

14413432

6372

7290300

75702997

1055623081

32729781

14717935091

1586335

318197224

865695999

3514237

53295481143

2008716

7932312782

42011245

747880

34821650918824623

7427043

4587134718

Vol. Yr (000)

nananananananana


9.75nanana


1.50 9.50

nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Western Standard MetalsWestern Troy Cap Res IncWestern UraniumWestern Wind EnergyWesternZagros ResourcesWestminster ResourcesWeststar ResourcesWestward ExplorationsWhetstone MineralsWhistler Gold ExplorationWhite Bear ResourcesWhite Pine ResourcesWhite Rock EnergyWhite Tiger MiningWhitemud ResourcesWild Stream ExplorationWildcat Exploration Ltd.Wildcat SilverWilliams Creek Expl LtdWillowstar CapitalWilton ResourcesWin-Eldrich MinesWinaltaWindarra MineralsWindfire CapitalWinfield Resources LtdWintraysan CapitalWINZEN PROPERTIES INC.Wireless2 TechnologiesWolverine MineralsWood Composite Techn.Work Horse CapitalWorld Famous PizzaWorld Organics IncWorld OutfittersWrangler West EnergyWWI ResourcesX-Ore ResourcesX-Tal Minerals CorpX-Terra ResourcesXcel Consolidated Ltd.Xcite EnergyXemplar Energy CorpXenex MineralsXentel DMXgen Ventures IncXpel TechnologiesxRM GlobalXS Cargo Income FundXtierra

Company

WSMWRYWUCWNDWZRWMRWERWWE.HWMIWGX.HWBRWPRWRE.PWTCWMKWSXWELWSWCXWWM.HWIL.PWEXWTA.AWRAWIF.PWWF.HWTS.PWZIWITWLVWCTWHC.PWPCWOI.HSAFWXWWIXORXMT.HXTXCCXELXEXM.HXDMXGN.HDAP.UXRMXSC.UNXAG

Symbol

0.295 0.385 0.830 1.890 0.770 0.175 0.060 0.290 0.070 0.135 0.110 0.315 0.000 0.250 0.465 4.350 0.150 0.440 0.050 0.200 1.100 0.310 0.400 0.180 0.080 0.105 0.200 0.600 0.200 0.150 0.030 0.100 0.040 0.090 0.230 2.610 0.300 0.050 0.310 0.410 0.055 0.870 0.180 0.095 0.290 0.055 0.045 0.640 0.080 0.175

Last Price

0.510 0.450 1.150 1.920 2.870 0.390 0.250 0.400 0.100 0.140 0.150 0.600 0.000 0.500 1.970

12.000 0.200 0.830 0.115 0.200 1.400 0.470 0.700 0.190 0.300 0.105 0.455 0.750 0.245 0.275 0.060 0.150 0.100 0.090 1.250 5.000 0.350 0.095 0.400 0.580 0.055 1.000 0.770 0.100 0.295 0.110 0.105 0.890 0.350 0.190

52WHigh

0.050 0.075 0.520 0.500 0.390 0.150 0.050 0.140 0.010 0.075 0.085 0.235 0.000 0.200 0.195 1.500 0.020 0.055 0.050 0.200 0.760 0.060 0.350 0.035 0.080 0.105 0.150 0.550 0.040 0.075 0.015 0.100 0.025 0.090 0.150 2.000 0.085 0.030 0.250 0.175 0.040 0.040 0.140 0.065 0.060 0.030 0.005 0.300 0.040 0.045

52WLow

490.00 156.67 40.68 215.00 28.33 -2.78 -64.71 7.41 55.56 80.00

- 8.62

- .00

-52.06 31.82 500.00 388.89 -9.09 .00

- 376.92 -21.57 414.29

- .00

-56.04 -20.00 233.33 100.00 50.00

- .00 .00

-77.00 -13.00 100.00 42.86 -11.43 95.24 37.50

1350.00 -21.74 18.75 123.08 -31.25

.00 113.33 -15.79 288.89

1 Year% Chg

3510103545336531142

2712545533

11408430651018

265925

9500

104099363493

2811670754

19320

1923403945364868

200

5418

134511184275

4881403

0356126

432020089

9610017

373083070175

42110811054824123719605940

Vol. Yr (000)

nana


108.75nananananana

6.67 18.00

nana

2.00 7.50

nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



XXL EnergyYale Resources Ltd.Yaletown CapitalYaletown Entertainment CoYalian SteelYamiri Gold and EnergyYangaroo Inc.Yangarra Resources Ltd.Yangtze Telecom CorpYankee Hat MineralsYoho ResourcesYork Ridge LifetechYukon GoldYuntone CapitalZaio CorporationZapata EnergyZaruma ResourcesZecotek PhotonicsZedi Inc.Zena MiningZenn Motor CompanyZeoxZimtu CapitalZinccorp ResourcesZinco MiningZipLocalZoloto ResourcesZone ResourcesZoolander Corp.ZoomerMediaZoomMedZtest Electronics IncZungui HaixiZYP CapitalZZZ Capital

Company

XLYLLYCC.PECY.HYLYGIYOOYANSMSKHTYOYRL.PYK.HYTC.PZAOZCOZMR.HZMSZEDZCCZNNZOXZCZNZIMZIP.HZRZNRZOO.HZUMZMDZTEZUNZYP.PZAP.P

Symbol

0.140 0.060 0.050 0.020 1.770 0.175 0.080 0.035 0.045 0.030 2.350 0.020 0.035 0.120 0.100 3.180 0.030 0.600 0.415 0.600 3.630 0.180 1.350 0.085 0.280 0.005 0.030 0.235 0.050 0.100 0.170 0.010 3.200 0.250 0.080

Last Price

0.520 0.130 0.140 0.020 2.430 0.195 0.195 0.085 0.055 0.065 2.450 0.025 0.150 0.300 0.250 3.480 0.065 0.910 0.680 1.000 6.500 0.410 1.500 0.140 0.350 0.020 0.130 0.900 0.150 0.245 0.400 0.020 3.300 0.300 0.200

52WHigh

0.135 0.025 0.050 0.020 1.250 0.035 0.060 0.020 0.020 0.015 0.850 0.020 0.025 0.120 0.035 1.350 0.020 0.350 0.350 0.450 1.800 0.090 0.320 0.025 0.070 0.005 0.030 0.150 0.010 0.065 0.090 0.005 3.150 0.100 0.080

52WLow

-44.00 100.00 -16.67

.00 18.00 191.67 -20.00 -41.67 -18.18 20.00 100.85

.00 -12.50

- 122.22 80.68

.00 5.26 -3.49 33.33 68.84 -40.00 291.30 70.00 12.00

.00 -62.50 -47.78 25.00 11.11 88.89

.00-

2.04 -20.00

1 Year% Chg

186024253

1290

28714600

2023420400

16329421

309155

104541746

100281102

302208676

132544093

3087414560

220436430

14231547320010

2980684

62131222613373

77452

1836

Vol. Yr (000)


8.39nananana

6.36nana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) - The Globe …...94.12 71.43 71.43 162.50 664.71 39.13 131.82...

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) - The Globe …...94.12 71.43 71.43 162.50 664.71 39.13 131.82...