52 Week

High Low

Market Cap &Liquidity

Automobile

Banks

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

ConsumerDurables

Capital Goods

Market Cap &Liquidity

Market Cap &Liquidity

Market Cap &Liquidity

FMCG

Carbon EfficientIndex

Healthcare

IPOPerformance

InformationTechnology

BSE Indices Snapshot - As on 25-Jun-2014 ( 16:00 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

S&P BSESensex (30) 25313.74 25421.49 25427.80 25274.39 25368.90 55.16 0.22 16:14 25735.87 17448.71 20.75

S&P BSE Auto(12) 15260.32 15166.78 15372.97 15129.63 15145.94 114.38 0.76 8:4 15581.03 9709.14 32.07

S&P BSEBankex (12) 17459.71 17572.99 17581.92 17436.95 17534.65 74.94 0.43 4:8 18019.44 9535.75 16.63

S&P BSE 100(100) 7692.11 7715.65 7718.63 7681.59 7699.78 7.67 0.10 50:49 7858.70 5116.81 20.19

S&P BSE 200(200) 3097.72 3105.09 3106.25 3093.65 3098.51 0.79 0.03 106:93 3161.52 2041.82 20.77

S&P BSE 500(500) 9702.95 9722.99 9726.94 9690.81 9702.21 0.74 0.01 246:251 9894.51 6301.27 22.02

S&P BSEConsumerDurables (10) 8693.08 8649.79 8743.61 8597.20 8617.78 75.30 0.87 6:4 8753.85 5263.48 37.23

S&P BSECapital Goods(18) 15772.10 15930.17 15971.20 15729.63 15883.30 111.20 0.70 7:11 16714.90 6718.83 31.74

S&P BSEDollex 100 (0) 1322.39 1325.22 1325.22 1317.98 1325.36 2.97 0.22 0:0 1372.19 802.04 23.28

S&P BSEDollex 200 (0) 857.06 858.32 858.58 854.21 858.35 1.29 0.15 0:0 887.82 514.37 19.56

S&P BSEDollex 30 (0) 3453.68 3465.22 3465.22 3444.64 3465.53 11.85 0.34 0:0 3564.60 2173.28 22.38

S&P BSEFMCG (11) 6618.00 6633.30 6633.49 6599.41 6642.77 24.77 0.37 7:4 7600.05 5922.21 35.19

S&P BSEGreenex (25) 2060.21 2056.30 2064.68 2051.68 2052.91 7.30 0.36 17:8 2087.91 1383.18 24.83

S&P BSEHealthcare(17) 10950.64 10859.12 10970.78 10857.53 10859.62 91.02 0.84 12:5 11013.10 8338.91 30.80

S&P BSE IPO(10) 2122.20 2092.92 2129.34 2092.68 2091.27 30.93 1.48 7:3 2129.34 1061.73 32.22

S&P BSE IT(10) 9047.00 9078.90 9102.17 9031.23 9033.93 13.07 0.14 6:4 9853.60 5895.40 21.43

S&P BSE Metal

Metals

Mid CapCompanies

Oil & Gas

Power

PSU Companies

Real Estate

Small CapCompanies

Technology,Media &Telecom

Carbonperformance

SME IPOPerformance

Infrastructure

52 Week

High Low

Market Cap &Liquidity

Banks

Market Cap &Liquidity

Top 200 byFree-Float MCap

Automobile

Commodities

ConsumptionTheme

Dividend

(10) 13261.59 13319.25 13394.58 13236.19 13273.48 11.89 0.09 3:7 14102.21 6353.75 15.81

S&P BSE MidCap (238) 9208.66 9188.02 9228.36 9187.48 9161.18 47.48 0.52 117:121 9318.26 5118.74 24.12

S&P BSE Oil &Gas (10) 11425.69 11559.95 11567.02 11400.03 11516.83 91.14 0.79 1:8 12132.02 7552.19 14.48

S&P BSEPower (18) 2256.43 2251.77 2269.95 2250.40 2247.96 8.47 0.38 9:9 2403.85 1315.62 19.43

S&P BSE PSU(59) 8672.78 8683.64 8712.35 8642.03 8643.26 29.52 0.34 25:33 9091.04 4774.97 14.43

S&P BSERealty (13) 2096.75 2077.23 2107.76 2070.66 2078.65 18.10 0.87 11:2 2272.74 1126.84 42.51

S&P BSE SmallCap (456) 10012.79 10014.26 10043.25 9995.26 9977.71 35.08 0.35 224:224 10202.56 5085.56 167.73

S&P BSE Teck(29)

5123.01 5141.33 5147.05 5115.49 5123.28 0.27 0.01 17:12 5297.35 3497.67 25.40

S&P BSECarbonex(100) 1243.40 1247.91 1248.41 1241.63 1245.35 1.95 0.16 50:49 1270.90 830.90 20.19

S&P BSE SMEIPO (59) 933.56 932.34 934.29 929.00 932.34 1.22 0.13 12:12 936.07 289.57 211.65

S&P BSE IndiaInfrastructureIndex (0) 177.80 177.51 178.04 176.41 177.14 0.66 0.37 0:0 187.00 167.47 NA

NSE Indices Snapshot - As on 25-Jun-2014 ( 16:10 )

Index(Companies)- Focus Current Open High Low Prev.

Close

Change

Abs. %A/D P/E

CNX NIFTY(50) 7569.25 7588.55 7589.25 7557.05 7580.20 10.95 0.14 25:24 7700.05 5118.85 20.29

Bank Nifty (12) 15237.85 15320.95 15320.95 15221.15 15309.50 71.65 0.47 4:8 15742.05 8366.75 16.64

CNX 100 (100)7513.50 7532.55 7533.55 7502.30 7523.40 9.90 0.13 49:50 7664.55 5016.85 20.58

CNX 200 (200)3870.05 3876.25 3878.70 3864.45 3871.25 1.20 0.03 106:91 3947.40 2534.00 20.75

CNX Auto (15) 6791.70 6726.95 6839.50 6725.80 6727.20 64.50 0.96 9:6 6907.15 4127.90 31.71

CNXCommodities(30) 3067.60 3078.65 3085.25 3062.40 3072.80 5.20 0.17 10:19 3239.00 1841.80 16.55

CNXConsumption(30) 2929.55 2902.60 2935.75 2895.65 2905.00 24.55 0.85 24:6 2984.90 2157.65 28.71

CNX DividendOppt (50) 2078.10 2070.90 2080.15 2066.70 2066.25 11.85 0.57 22:28 2162.95 1335.10 15.66

DividendOpportunities

Energy

Finance

FMCG

Infrastructure

InformationTechnology

Media &Entertainment

Metals

Mid CapCompanies

MultinationalCorporation

50 LiquidStocks afterNIFTY

Pharmaceuticals

Public SectorEnterprises

PSU Banks

Real Estate

Service Sector

Small Capcompanies

NIFTY IndexOption prices

Dividend byNifty stocks

MarketCapitalization

Market Cap &Liquidity

CPSEDivestment

CNX Energy(10) 10114.65 10166.75 10187.70 10085.95 10156.80 42.15 0.41 5:4 10686.95 6827.55 14.70

CNX Finance(15) 6243.40 6270.00 6270.00 6232.65 6259.45 16.05 0.26 7:8 6360.50 3575.70 17.75

CNX FMCG (15) 17259.25 17254.65 17292.05 17178.00 17302.90 43.65 0.25 11:4 19539.40 15196.90 34.70

CNX Infra (24) 3296.65 3312.85 3318.05 3287.95 3308.95 12.30 0.37 13:9 3524.05 1829.80 21.23

CNX IT (20)9587.90 9623.40 9643.50 9570.95 9570.75 17.15 0.18 12:7 10398.15 6246.40 21.38

CNX Media(13) 2047.55 2038.60 2054.80 2035.25 2037.20 10.35 0.51 7:5 2118.85 1441.50 38.84

CNX Metal (15) 3349.90 3358.60 3383.40 3343.65 3352.15 2.25 0.07 7:8 3553.35 1598.70 17.10

CNX Midcap(100) 10869.25 10845.10 10887.05 10841.50 10820.80 48.45 0.45 55:44 11124.40 6330.75 19.61

CNX MNC (15)7541.05 7489.70 7565.05 7486.10 7487.90 53.15 0.71 9:6 7663.00 5234.80 41.93

CNX NiftyJunior (50)

16166.70 16206.50 16231.55 16142.50 16176.00 9.30 0.06 24:26 16783.10 9951.40 22.00

CNX Pharma(10) 8104.75 8049.85 8125.05 8042.20 8058.80 45.95 0.57 6:4 8305.40 6432.95 48.92

CNX PSE (20)3801.30 3804.00 3816.25 3788.20 3787.30 14.00 0.37 12:6 3962.20 2134.50 14.03

CNX PSU Bank(12) 3821.20 3806.80 3840.85 3784.75 3804.35 16.85 0.44 3:9 4059.35 1908.80 12.09

CNX Realty(10) 266.45 263.70 267.75 263.35 263.85 2.60 0.99 8:2 290.85 142.85 41.41

CNX Service(30) 9173.65 9203.80 9204.90 9162.30 9183.55 9.90 0.11 16:13 9270.65 6183.45 18.70

CNX Small Cap(100) 5296.45 5291.60 5312.45 5284.40 5268.05 28.40 0.54 51:49 5537.10 2508.95 55.17

India VIX (0)18.31 18.84 20.12 18.11 19.19 0.88 4.56 0:0 39.30 12.50 NA

CNX NiftyDividend (0) 42.29 42.29 42.29 42.29 42.29 0.00 0.00 0:0 97.24 0.32 NA

Nifty Midcap50 (50) 3303.00 3300.15 3310.85 3289.60 3293.15 9.85 0.30 27:22 3449.25 1692.30 17.70

CNX 500 (500)6115.15 6123.05 6127.25 6106.65 6113.85 1.30 0.02 257:235 6234.25 3937.70 21.27

CPSE Index(10) 2701.20 2687.20 2706.15 2681.05 2670.55 30.65 1.15 8:2 2755.55 1814.15 14.52

Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.