BSE/NSE Indices 24 June 2014
4
52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology BSE Indices Snapshot - As on 24-Jun-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P BSE Sensex (30) 25368.90 25115.83 25414.69 25115.83 25031.32 337.58 1.35 26:4 25735.87 17448.71 20.49 S&P BSE Auto (12) 15145.94 14996.46 15214.09 14996.46 14987.23 158.71 1.06 10:2 15581.03 9709.14 31.75 S&P BSE Bankex (12) 17534.65 17328.51 17570.48 17328.51 17273.05 261.60 1.51 11:1 18019.44 9535.75 16.37 S&P BSE 100 (100) 7699.78 7627.15 7713.87 7627.15 7602.57 97.21 1.28 81:19 7858.70 5116.81 19.93 S&P BSE 200 (200) 3098.51 3069.31 3103.72 3069.31 3059.61 38.90 1.27 155:45 3161.52 2041.82 20.51 S&P BSE 500 (500) 9702.21 9609.22 9719.63 9609.22 9579.93 122.28 1.28 383:110 9894.51 6301.27 21.75 S&P BSE Consumer Durables (10) 8617.78 8410.71 8648.73 8410.71 8412.59 205.19 2.44 9:1 8753.85 5263.48 36.41 S&P BSE Capital Goods (18) 15883.30 15755.42 16041.90 15742.38 15687.74 195.56 1.25 14:4 16714.90 6718.83 31.31 S&P BSE Dollex 100 (0) 1325.36 1311.44 1327.45 1311.44 1305.47 19.89 1.52 0:0 1372.19 802.04 23.28 S&P BSE Dollex 200 (0) 858.35 849.34 859.58 849.34 845.53 12.82 1.52 0:0 887.82 514.37 19.56 S&P BSE Dollex 30 (0) 3465.53 3427.25 3470.92 3427.25 3411.19 54.34 1.59 0:0 3564.60 2173.28 22.38 S&P BSE FMCG (11) 6642.77 6583.67 6676.39 6583.67 6564.32 78.45 1.20 5:6 7600.05 5922.21 34.87 S&P BSE Greenex (25) 2052.91 2034.71 2060.46 2034.71 2031.37 21.54 1.06 20:5 2087.91 1383.18 24.57 S&P BSE Healthcare (17) 10859.62 10880.43 10929.12 10839.06 10868.98 9.36 0.09 9:8 11013.10 8338.91 30.85 S&P BSE IPO (10) 2091.27 2045.21 2105.49 2045.21 2046.73 44.54 2.18 7:3 2105.49 1061.73 30.89 S&P BSE IT (10) 9033.93 9007.64 9051.54 8961.27 9005.78 28.15 0.31 6:4 9853.60 5895.40 21.29 S&P BSE Metal
-
Upload
investors-empowered -
Category
Economy & Finance
-
view
106 -
download
1
description
BSE/NSE indices snapshot for 24 June 2014
Transcript of BSE/NSE Indices 24 June 2014
52 Week
High Low
Market Cap &Liquidity
Automobile
Banks
Market Cap &Liquidity
Market Cap &Liquidity
Market Cap &Liquidity
ConsumerDurables
Capital Goods
Market Cap &Liquidity
Market Cap &Liquidity
Market Cap &Liquidity
FMCG
Carbon EfficientIndex
Healthcare
IPOPerformance
InformationTechnology
BSE Indices Snapshot - As on 24-Jun-2014 ( 16:00 )
Index(Companies)- Focus Current Open High Low Prev.
Close
Change
Abs. %A/D P/E
S&P BSESensex (30) 25368.90 25115.83 25414.69 25115.83 25031.32 337.58 1.35 26:4 25735.87 17448.71 20.49
S&P BSE Auto(12) 15145.94 14996.46 15214.09 14996.46 14987.23 158.71 1.06 10:2 15581.03 9709.14 31.75
S&P BSEBankex (12) 17534.65 17328.51 17570.48 17328.51 17273.05 261.60 1.51 11:1 18019.44 9535.75 16.37
S&P BSE 100(100) 7699.78 7627.15 7713.87 7627.15 7602.57 97.21 1.28 81:19 7858.70 5116.81 19.93
S&P BSE 200(200) 3098.51 3069.31 3103.72 3069.31 3059.61 38.90 1.27 155:45 3161.52 2041.82 20.51
S&P BSE 500(500) 9702.21 9609.22 9719.63 9609.22 9579.93 122.28 1.28 383:110 9894.51 6301.27 21.75
S&P BSEConsumerDurables (10) 8617.78 8410.71 8648.73 8410.71 8412.59 205.19 2.44 9:1 8753.85 5263.48 36.41
S&P BSECapital Goods(18) 15883.30 15755.42 16041.90 15742.38 15687.74 195.56 1.25 14:4 16714.90 6718.83 31.31
S&P BSEDollex 100 (0) 1325.36 1311.44 1327.45 1311.44 1305.47 19.89 1.52 0:0 1372.19 802.04 23.28
S&P BSEDollex 200 (0) 858.35 849.34 859.58 849.34 845.53 12.82 1.52 0:0 887.82 514.37 19.56
S&P BSEDollex 30 (0) 3465.53 3427.25 3470.92 3427.25 3411.19 54.34 1.59 0:0 3564.60 2173.28 22.38
S&P BSEFMCG (11) 6642.77 6583.67 6676.39 6583.67 6564.32 78.45 1.20 5:6 7600.05 5922.21 34.87
S&P BSEGreenex (25) 2052.91 2034.71 2060.46 2034.71 2031.37 21.54 1.06 20:5 2087.91 1383.18 24.57
S&P BSEHealthcare(17) 10859.62 10880.43 10929.12 10839.06 10868.98 9.36 0.09 9:8 11013.10 8338.91 30.85
S&P BSE IPO(10) 2091.27 2045.21 2105.49 2045.21 2046.73 44.54 2.18 7:3 2105.49 1061.73 30.89
S&P BSE IT(10) 9033.93 9007.64 9051.54 8961.27 9005.78 28.15 0.31 6:4 9853.60 5895.40 21.29
S&P BSE Metal
Metals
Mid CapCompanies
Oil & Gas
Power
PSU Companies
Real Estate
Small CapCompanies
Technology,Media &Telecom
Carbonperformance
SME IPOPerformance
Infrastructure
52 Week
High Low
Market Cap &Liquidity
Banks
Market Cap &Liquidity
Top 200 byFree-Float MCap
Automobile
Commodities
ConsumptionTheme
Dividend
(10) 13273.48 13153.55 13362.49 13153.55 13128.55 144.93 1.10 9:1 14102.21 6353.75 15.62
S&P BSE MidCap (238) 9161.18 9039.10 9177.11 9039.10 9018.07 143.11 1.59 185:50 9318.26 5118.74 23.84
S&P BSE Oil &Gas (10) 11516.83 11392.54 11544.60 11316.96 11272.22 244.61 2.17 9:1 12132.02 7552.19 14.17
S&P BSEPower (18) 2247.96 2211.06 2260.23 2211.06 2203.32 44.64 2.03 17:1 2403.85 1315.62 19.07
S&P BSE PSU(59) 8643.26 8529.87 8655.72 8507.79 8470.58 172.68 2.04 53:6 9091.04 4774.97 14.17
S&P BSERealty (13) 2078.65 2021.52 2092.41 2020.95 2015.03 63.62 3.16 11:1 2272.74 1126.84 41.15
S&P BSE SmallCap (456) 9977.71 9849.57 10005.90 9849.15 9816.35 161.36 1.64 334:111 10202.56 5085.56 164.92
S&P BSE Teck(29)
5123.28 5111.71 5130.35 5094.37 5105.57 17.71 0.35 19:10 5297.35 3497.67 25.23
S&P BSECarbonex(100) 1245.35 1233.51 1247.78 1233.51 1229.48 15.87 1.29 81:19 1270.90 830.90 19.93
S&P BSE SMEIPO (59) 932.34 927.91 932.58 927.46 927.91 4.43 0.48 11:14 936.07 289.57 210.11
S&P BSE IndiaInfrastructureIndex (0) 177.14 174.63 177.84 174.63 173.59 3.55 2.05 0:0 187.00 167.47 NA
NSE Indices Snapshot - As on 24-Jun-2014 ( 16:10 )
Index(Companies)- Focus Current Open High Low Prev.
Close
Change
Abs. %A/D P/E
CNX NIFTY(50) 7580.20 7515.20 7593.35 7515.20 7493.35 86.85 1.16 39:11 7700.05 5118.85 20.05
Bank Nifty (12) 15309.50 15142.35 15341.95 15142.35 15076.35 233.15 1.55 11:1 15742.05 8366.75 16.37
CNX 100 (100)7523.40 7456.35 7536.00 7456.35 7435.75 87.65 1.18 75:24 7664.55 5016.85 20.33
CNX 200 (200)3871.25 3834.65 3878.20 3834.65 3824.50 46.75 1.22 158:40 3947.40 2534.00 20.50
CNX Auto (15) 6727.20 6657.90 6755.75 6657.90 6651.90 75.30 1.13 13:2 6907.15 4127.90 31.35
CNXCommodities(30) 3072.80 3042.35 3076.75 3042.35 3031.40 41.40 1.37 27:3 3239.00 1841.80 16.32
CNXConsumption(30) 2905.00 2886.65 2913.60 2886.65 2882.80 22.20 0.77 20:10 2984.90 2157.65 28.50
CNX DividendOppt (50) 2066.25 2042.30 2071.10 2042.30 2035.80 30.45 1.50 43:7 2162.95 1335.10 15.44
DividendOpportunities
Energy
Finance
FMCG
Infrastructure
InformationTechnology
Media &Entertainment
Metals
Mid CapCompanies
MultinationalCorporation
50 LiquidStocks afterNIFTY
Pharmaceuticals
Public SectorEnterprises
PSU Banks
Real Estate
Service Sector
Small Capcompanies
NIFTY IndexOption prices
Dividend byNifty stocks
MarketCapitalization
Market Cap &Liquidity
CPSEDivestment
CNX Energy(10) 10156.80 10048.95 10175.40 10010.35 9965.40 191.40 1.92 9:1 10686.95 6827.55 14.42
CNX Finance(15) 6259.45 6174.55 6269.95 6174.55 6152.90 106.55 1.73 13:1 6360.50 3575.70 17.44
CNX FMCG (15) 17302.90 17103.45 17398.75 17103.45 17114.10 188.80 1.10 10:5 19539.40 15196.90 34.42
CNX Infra (24) 3308.95 3281.55 3333.65 3281.55 3268.05 40.90 1.25 20:4 3524.05 1829.80 20.98
CNX IT (20)9570.75 9548.65 9588.50 9497.20 9548.20 22.55 0.24 14:5 10398.15 6246.40 21.23
CNX Media(13) 2037.20 2047.05 2061.55 2027.10 2045.95 8.75 0.43 6:6 2118.85 1441.50 38.91
CNX Metal (15) 3352.15 3317.15 3375.55 3317.15 3309.70 42.45 1.28 13:2 3553.35 1598.70 16.87
CNX Midcap(100) 10820.80 10672.80 10839.05 10672.80 10647.85 172.95 1.62 80:20 11124.40 6330.75 19.29
CNX MNC (15)7487.90 7464.10 7523.40 7461.15 7458.85 29.05 0.39 10:5 7663.00 5234.80 41.78
CNX NiftyJunior (50)
16176.00 16000.75 16208.55 16000.75 15969.85 206.15 1.29 36:13 16783.10 9951.40 21.70
CNX Pharma(10) 8058.80 8089.75 8116.50 8040.15 8082.15 23.35 0.29 4:6 8305.40 6432.95 49.15
CNX PSE (20)3787.30 3736.80 3794.00 3716.30 3705.00 82.30 2.22 19:1 3962.20 2134.50 13.74
CNX PSU Bank(12) 3804.35 3721.55 3815.25 3721.55 3715.00 89.35 2.41 12:0 4059.35 1908.80 11.81
CNX Realty(10) 263.85 255.80 265.70 255.80 256.05 7.80 3.05 9:1 290.85 142.85 40.10
CNX Service(30) 9183.55 9105.10 9195.80 9105.10 9078.90 104.65 1.15 21:8 9270.65 6183.45 18.48
CNX Small Cap(100) 5268.05 5172.70 5289.30 5172.70 5158.20 109.85 2.13 84:16 5537.10 2508.95 54.21
India VIX (0)19.19 19.94 20.61 18.68 18.96 0.23 1.18 0:0 39.30 12.50 NA
CNX NiftyDividend (0) 42.29 42.29 42.29 42.29 42.29 0.00 0.00 0:0 97.24 0.32 NA
Nifty Midcap50 (50) 3293.15 3231.60 3302.55 3231.60 3218.40 74.75 2.32 44:6 3449.25 1692.30 17.32
CNX 500 (500)6113.85 6054.20 6124.40 6054.20 6037.95 75.90 1.26 395:103 6234.25 3937.70 20.99
CPSE Index(10) 2670.55 2633.60 2674.25 2619.15 2610.95 59.60 2.28 9:1 2755.55 1814.15 14.25
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
