Asia Market Report 21st Sep '11
of 8
Transcript of Asia Market Report 21st Sep '11
-
8/4/2019 Asia Market Report 21st Sep '11
1/8
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily ReviewAll Share Price Index
Market Comment The All Share Price Index dipped 35.7 points to close at 6,792.9 points (-0.5%), whilst the Milanka Price Index also dipped 30.9
points to close at 6138.3 points (-0.5%).
The total turnover was LKR2, 008.5 mn (USD18,229.6 k) vs. 12-months average daily turnover of LKR 2,843.6mn (USD25,808.7 k)whilst the volume traded for the day was 115,519k against the 12-months average daily volume of 112,057K.
Top traded counters were The Finance Company LKR415.3 mn (USD3,769.7K, 16.7%), Nawaloka Hospitals LKR149.2 mn(USD1,353.8 k, 9.7%), Laughs Gas LKR107.9 mn (USD975K, 0%), Colombo Land and development company LKR 100.7mn
(USD914k, 5.8%) and Regnis Lanka LKR84.1 mn (USD762K, 7.93%).
The Colombo bourse extended its bear run where the overall market behaviour was on a slow note. The Finance Company
witnessed a heavy institutional run with two strategic crossings each at 2900K shares trading at LKR48 while the counter edged
up 16.7% to close at LKR45.40. Institutional and high net worth investors continued to pick on Nawaloka Hospitals whilst,
Regnis Lanka emerged in the top turnover list edging up 7.9% with high retailer interest. Further Laughs Gas also witnessed four
crossings aggregating to 2000K shares at a price of LKR43.0.Colombo Land and Development Company joined the top turnover
club with a LKR100.7m turnover with a price appreciation of 5.8%.
Foreign purchases amounted to LKR127.6 mn (USD1,158.1 k), whilst foreign sales amounted to LKR 120.6 mn (USD1,094.6 k). Market capitalization is at LKR2,438.8 bn YTD performance is 2.4%.
Wednesday
21st
September 2011
Money Market IndicatorsLatest Previous
Treasury Bill Rates (%) - 3 mths 7.11 7.11
- 12 mths 7.26 7.25
Prime Lending Rate (%) - Avg. 9.51 9.49Deposit Rate (%) - Wtd. Avg. 6.40 6.35
Sep-21 Sep-20
Call Money (%) - Avg. 8.02 8.03
Exchange Rates - US$ 110.18 110.11
- Euro 151.06 151.13
- 100 144.45 144.08
Market StatisticsToday Pre.day (%)
All Share Index 6,792.9 6,828.6 -0.5
Milanka Index 6,138.3 6,169.2 -0.5
Banking & Finance 16,339.2 16,392.9 -0.3
Food & Beverage 11,984.2 12,101.7 -1.0
Diversified 2,220.5 2,228.6 -0.4
Hotels & Travels 4,424.7 4,445.2 -0.5
Telecommunication 174.3 174.4 -0.1
Manufacturing 3,601.8 3,597.6 0.1
Market Capitalisation (LKR bn) 2,438.8 2,450.5 -0.5
(USD bn) 22.1 22.3 -0.5
Market PER (Historical X) 18.3 18.9 -3.2
Market PBV (Historical X) 2.3 2.3 0.0
Market DY (Historical X) 1.5 1.5 0.0
Turnover (LKR mn) 2,008.5 1,805.0 11.3
(USD mn) 18.2 16.4 11.2
Volume (mn shares) 115.5 118.3 -2.4
Foreign Purchases (LKR mn) 127.6 153.6 -16.9
Foreign Sales (LKR mn) 120.6 193.7 -37.7
6000
6210
64206630
6840
7050
7260
7470
7680
7890
550
2,050
3,550
5,050
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
1-Sep-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
20-Sep-11
21-Sep-11
(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)
-
8/4/2019 Asia Market Report 21st Sep '11
2/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCHLarge Cap Focus
Company Volume Turnover High Low Close
(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)
Dialog Telekom 3,441,700 29.3 265.9 1.5 8.60 8.40 8.50
John Keells Holdings 173,200 37.2 337.6 1.9 217.50 214.00 214.10
SL Telecom 14,300 0.7 6.4 - 49.00 48.00 48.00
Lanka IOC 8,900 0.2 1.8 - 17.90 17.90 17.90
Aitken Spence 23,800 3.2 29.0 0.2 137.00 135.50 136.00
Hayleys 1,900 0.7 6.4 - 381.00 368.00 379.50
Hemas Holdings 50,100 2.0 18.2 0.1 40.10 39.30 39.50
Richard Pieris 519,600 5.4 49.0 0.3 10.80 10.10 10.20
NDB 28,000 3.9 35.4 0.2 140.00 137.00 139.80
DFCC Bank 20,700 2.7 24.5 0.1 134.00 130.00 131.70
Commercial Bank 86,300 10.0 90.8 0.5 117.80 115.00 115.40
HNB 40,100 8.0 72.6 0.4 203.00 199.00 199.80
Distilleries 80,200 14.0 127.1 0.7 175.00 172.00 174.90
Asian Hotels 81,400 7.4 67.2 0.4 91.20 91.00 91.00
Major Price MovementsCompany Price +/-LKR +/-%
Radiant Gems International 164.70 29.80 22.09
The Finance Co. 45.40 6.50 16.71
The Finance Co. (Non voting) 15.90 1.80 12.77
Nawaloka Hospitals 4.50 0.40 9.76
Ceylinco Insurance 779.90 64.20 8.97
Hapugastenne Plantation 67.00 5.50 8.94
Kalamazoo 2511.00 -989.00 -28.26
Samson Internat. 135.20 -19.70 -12.72
Metropolitan 28.10 -3.90 -12.19
Eastern Marchant 28.00 -3.60 -11.39
CSE Announcements
No corporate announcements for today.
Large Trades
Company Volume
Nawaloka HospitalThe Finance
Seylan Merchant Bank (Non voting)
Seylan Merchant Bank
Panasian Power
Amana Takaful
Tess Agro
Blue Diamonds (Non voting)
Seylan Merchant Bank (W : 0015)
Dialog Axiata
Laugfs Gas
33,731,5008,878,100
6,380,600
5,912,400
5,503,100
5,207,100
4,095,500
3,884,400
3,530,300
3,441,700
2,510,100
-
8/4/2019 Asia Market Report 21st Sep '11
3/8
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH TEAMDaily Share Price Movements
COMPANY Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12M HIGH
(LKR)
12M LOW
(LKR)
ABANS ELECTRICALS PLC N0000 245.00 240.00 245.00 (5.00) 6 1,100 385.00 200.10
ABANS FINANCIAL SERVICES N0000 75.00 74.00 74.00 (3.30) 10 4,900 116.20 51.00
ACL CABLES PLC N0000 84.80 80.00 80.00 1.80 15 23,000 105.00 73.00
ACME PRINTING & PACKAGING PLC N0000 24.60 24.00 24.00 (0.60) 40 89,800 34.60 16.40
AITKEN SPENCE N0000 137.00 135.50 136.00 (1.10) 11 23,800 3,500.00 132.00
AITKEN SPENCE HOTEL HOLDINGS PLC N0000 74.50 74.50 74.50 - 3 4,200 900.00 68.00
ALLIANCE FINANCE COMPANY PLC N0000 1,150.00 1,115.10 1,132.60 (57.40) 2 200 1,600.00 600.00
ALUFAB PLC N0000 79.00 72.00 73.40 (1.50) 10 2,500 192.60 36.00
AMANA TAKAFUL PLC N0000 2.90 2.70 2.80 - 408 5,207,100 4.50 1.80
APOLLO (LANKA HOSPITALS) N0000 57.90 52.00 53.40 (2.30) 137 260,100 108.30 29.00
ARPICO FINANCE COMPANY PLC N0000 135.00 135.00 135.00 (1.00) 2 5,100 189.90 86.00
ASCOT HOLDINGS PLC N0000 147.00 132.60 136.10 0.90 354 267,000 192.00 63.00
ASIA CAPITAL PLC N0000 94.00 89.10 89.90 (2.10) 41 25,500 120.00 40.00
ASIAN ALLIANCE INSURANCE PLC N0000 202.00 180.00 199.40 12.10 172 214,500 202.00 60.50
ASIAN HOTELS & PROPERTIES PLC N0000 91.20 91.00 91.00 (0.10) 19 81,400 210.00 85.20
ASIRI HOSPITAL HOLDINGS PLC N0000 10.00 9.60 10.00 - 36 170,400 12.40 7.70
ASIRI SURGICAL HOSPITAL PLC N0000 8.60 8.40 8.40 (0.10) 12 11,200 11.00 7.20
BAIRAHA FARMS PLC N0000 253.40 249.00 249.70 0.10 35 14,300 525.00 156.00
BALANGODA PLANTATIONS PLC N0000 40.00 37.50 37.50 - 15 11,000 77.50 37.10
BERUWELA WALK INN PLC N0000 181.90 166.00 171.60 (12.30) 4 400 350.30 70.00
BIMPUTH LANKA INVESTMENTS N0000 61.30 61.30 61.30 - 1 100 120.00 25.00
BLUE DIAMONDS PLC N0000 10.00 9.10 9.30 (0.50) 264 1,075,100 13.10 2.90
BLUE DIAMONDS PLC X0000 4.50 4.10 4.20 (0.20) 354 3,884,400 6.30 1.50
BOGALA GRAPHITE LANKA PLC N0000 50.00 49.00 49.00 (0.10) 23 7,700 100.00 25.00
BOGAWANTALAWA TEA ESTATES PLC N0000 16.40 16.20 16.30 - 6 1,400 63.00 16.00
BROWN & COMPANY PLC N0000 275.10 275.00 275.00 - 16 32,600 404.90 176.00
BROWNS BEACH HOTELS PLC N0000 17.50 17.20 17.40 0.10 18 6,600 120.00 16.10
BUKIT DARAH PLC N0000 1,080.00 1,050.00 1,068.30 (1.70) 8 5,000 9,000.00 815.00
C T LAND N0000 32.00 30.00 30.00 (0.10) 18 13,000 40.00 25.00
C W MACKIE N0000 99.00 97.00 97.00 (1.70) 5 700 124.90 61.00
CALTEX LUBRICANTS N0000 163.00 162.30 163.00 0.80 16 13,700 183.50 151.00
CAPITAL DEVELOPMENT & INVESTMENT N0000 400.00 400.00 400.00 (18.70) 2 200 777.70 130.00
CAPITAL REACH N0000 51.50 50.60 51.30 0.30 18 10,800 79.00 35.00
CARGILLS CEYLON PLC N0000 206.00 203.10 205.20 (8.30) 4 400 253.00 117.00
CARGO BOAT DEVELOPMENT COMPANY N0000 130.00 124.00 129.80 0.10 13 3,500 189.90 100.00
CARSONS CUMBERBATCH PLC N0000 580.10 580.00 580.00 (2.40) 8 1,300 1,230.00 470.00
CENTRAL FINANCE COMPANY PLC N0000 278.00 273.90 275.00 5.00 28 76,600 1,895.00 250.00
CEYLINCO INSURANCE PLC N0000 780.00 779.90 779.90 64.20 3 300 950.00 345.10
CEYLINCO INSURANCE PLC X0000 361.00 350.00 360.10 25.10 31 73,000 475.00 220.00
CEYLINCO SEYLAN N0000 14.30 14.00 14.00 (0.20) 189 555,400 23.90 10.60
CEYLON & FOREIGN TRADES PLC N0000 9.20 9.10 9.10 - 51 112,100 13.60 7.00
CEYLON COLD PLC N0000 114.00 110.10 112.40 (0.50) 27 12,800 980.00 98.00
CEYLON GLASS N0000 8.40 8.30 8.40 0.10 71 107,400 12.40 3.30
CEYLON GUARDIAN N0000 315.00 311.00 312.10 (8.90) 6 800 1,499.00 210.00
CEYLON HOSPITALS PLC X0000 73.00 70.00 70.70 0.50 9 2,400 94.00 68.00
CEYLON HOTELS CORPORATION PLC N0000 31.50 30.00 30.30 (0.30) 17 14,400 44.40 21.00
-
8/4/2019 Asia Market Report 21st Sep '11
4/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12M HIGH
(LKR)
12M LOW
(LKR)
CEYLON INVESTMENT PLC N0000 123.90 122.00 122.20 (1.60) 32 23,600 660.00 82.00
CEYLON LEATHER PRODUCTS PLC N0000 90.00 87.00 87.90 3.40 37 31,500 139.00 50.00
CEYLON LEATHER PRODUCTS PLC W0013 12.80 12.30 12.40 (0.40) 9 2,800 35.00 9.90
CEYLON LEATHER PRODUCTS PLC W0014 12.50 12.00 12.10 (0.30) 27 33,400 30.00 10.00
CEYLON TEA N0000 7.70 7.50 7.60 - 68 268,200 8.80 4.00
CEYLON TOBACCO N0000 395.00 390.00 390.00 (4.90) 7 10,200 400.00 272.00
CHEMANEX PLC N0000 128.70 128.00 128.70 0.80 4 3,300 174.70 108.00
CHILAW FINANCE PLC N0000 25.90 24.70 24.80 0.40 10 5,900 60.00 19.80
CIC HOLDINGS PLC N0000 136.00 132.00 133.40 1.40 5 1,800 210.00 120.00
CIC HOLDINGS PLC X0000 88.40 88.00 88.10 (0.30) 9 2,300 144.50 80.00
CITIZENS DEVELOPMENT BUSINESS
FINANCE
N0000 73.50 72.00 72.00 (1.00) 6 1,600 165.00 44.50
CITIZENS DEVELOPMENT BUSINESS
FINANCE
X0000 54.00 51.00 52.20 2.90 47 98,300 55.00 46.00
CITRUS LEISURE N0000 76.50 75.00 75.20 0.10 52 83,500 105.00 12.60
CITRUS LEISURE W0017 35.70 33.20 35.10 0.90 14 22,600 57.00 12.70
CITRUS LEISURE W0018 27.50 26.50 26.50 (0.50) 17 94,900 48.50 12.10CITRUS LEISURE W0019 21.70 21.00 21.30 (0.40) 29 28,700 33.50 10.00
CITY HOUSING & REAL ESTATE CO PLC N0000 22.80 21.50 22.10 (1.10) 19 35,500 32.00 16.00
COCO LANKA PLC N0000 67.90 65.00 65.30 (0.70) 20 14,700 95.00 45.10
COL PHARMACY N0000 1,648.00 1,610.00 1,628.60 13.60 5 500 4,100.00 1,499.00
COLOMBO FORT INVESTMENTS PLC N0000 320.00 320.00 320.00 - 2 200 710.00 160.00
COLOMBO INVESTMENT TRUST PLC N0000 310.00 300.00 300.00 (25.00) 5 3,300 752.00 171.00
COLOMBO LAND & DEVELOPMENT CO
PLC
N0000 65.40 59.90 63.60 3.50 810 1,587,500 73.40 15.50
COLONIAL MOTORS PLC N0000 485.00 476.00 481.20 (3.90) 16 13,800 530.00 85.00
COMMERCIAL BANK OF CEYLON PLC N0000 117.80 115.00 115.40 (1.90) 81 86,300 295.00 113.00
COMMERCIAL BANK OF CEYLON PLC X0000 79.70 78.70 79.00 0.40 44 44,200 200.00 78.30
COMMERCIAL CREDIT PLC N0000 33.00 31.70 31.80 (0.50) 146 353,500 45.00 20.00
COMMERCIAL DEVELOPMENT CO PLC N0000 120.00 120.00 120.00 1.00 1 500 185.00 48.10
CONNAISSANCE N0000 106.50 103.00 104.40 - 7 7,500 140.00 80.00
DANKOTUWA N0000 36.00 33.30 34.00 (1.00) 155 125,000 89.90 33.30
DFCC N0000 134.00 130.00 131.70 (2.30) 25 20,700 550.00 125.50
DIALOG N0000 8.60 8.40 8.50 0.10 51 3,441,700 13.80 7.80
DIMO N0000 1,370.10 1,350.00 1,350.50 (49.50) 3 300 1,900.10 835.00
DIPPED PRODUCTS N0000 122.90 118.00 122.90 2.10 2 1,600 140.00 91.00
DISTILLERIES N0000 175.00 172.00 174.90 0.80 40 80,200 197.00 155.00
DOCKYARD N0000 270.50 265.10 265.20 (8.70) 10 39,600 315.00 245.00
E-CHANNELING N0000 7.70 7.40 7.50 - 108 755,900 33.00 3.00
EAGLE INSURANCE N0000 271.00 270.20 270.60 (6.80) 2 200 335.00 250.10
EAST WEST N0000 39.90 36.60 37.10 (3.10) 707 973,700 54.50 10.00
EASTERN MARCHANT N0000 31.90 27.50 28.00 (3.60) 112 96,200 3,850.00 27.50
EDEN HOTELS N0000 42.30 42.10 42.10 (1.00) 10 4,100 71.00 35.00
ELEPHANT LITE N0000 11.80 11.50 11.60 (0.10) 46 143,700 14.90 7.60
ELPITIYA PLANTATIONS N0000 26.50 25.20 25.30 (0.20) 7 1,600 50.40 15.00
EQUITY TWO N0000 29.40 29.30 29.30 (0.70) 6 900 40.00 21.20
EXPOLANKA HOLDINGS N0000 12.70 12.40 12.50 - 95 1,883,900 16.20 12.20
FIRST CAPITAL HOLDINGS PLC N0000 18.90 18.40 18.50 (0.20) 40 57,900 29.30 16.50
FORT LAND AND BUILDING PLC N0000 60.10 58.20 59.90 (0.80) 26 32,400 580.00 57.50
FORTRESS RESORTS N0000 29.00 28.30 28.40 (0.70) 30 17,600 35.90 19.00
-
8/4/2019 Asia Market Report 21st Sep '11
5/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12M HIGH
(LKR)
12M LOW
(LKR)
FREE LANKA CAPITAL HOLDINGS N0000 4.00 3.90 3.90 (0.10) 191 1,755,600 6.00 3.60
GALADARI N0000 33.40 32.80 32.90 (0.70) 29 43,600 46.00 29.90
GESTETNER N0000 355.00 326.30 326.30 (28.70) 3 500 520.00 60.00
GOOD HOPE N0000 1,182.10 1,182.00 1,182.00 (0.10) 2 1,100 1,750.00 455.10
GRAIN ELEVATORS N0000 111.70 108.10 109.90 - 80 51,500 265.00 53.00
HAPUGASTENNE N0000 67.00 67.00 67.00 5.50 1 200 89.90 48.00
HAYCARB N0000 151.00 150.00 150.00 (1.00) 2 2,300 209.00 135.00
HAYLEYS N0000 381.00 368.00 379.50 7.10 7 1,900 426.00 325.00
HAYLEYS - MGT N0000 33.50 33.50 33.50 (0.30) 2 500 57.00 28.60
HAYLEYS EXPORTS N0000 38.80 38.00 38.30 (0.40) 5 7,900 64.90 33.00
HDFC N0000 1,756.00 1,756.00 1,756.00 - 3 300 1,900.00 420.00
HEMAS HOLDINGS N0000 40.10 39.30 39.50 (0.50) 39 50,100 53.50 39.30
HEMAS POWER N0000 34.00 33.00 33.40 (0.50) 12 16,800 43.90 26.10
HNB N0000 203.00 199.00 199.80 (1.20) 19 40,100 445.00 120.00
HNB X0000 99.70 99.00 99.00 0.10 50 61,500 260.00 15.60
HNB ASSURANCE N0000 60.90 60.90 60.90 2.90 1 600 92.00 51.00
HORANA N0000 48.00 47.60 47.70 1.50 4 1,900 96.10 29.30
HOTEL DEVELOPERS N0000 144.90 140.00 142.70 2.70 24 7,700 155.00 101.00
HOTEL SERVICES N0000 22.30 22.10 22.10 - 14 27,900 30.00 20.00
HOTEL SIGIRIYA N0000 74.00 71.00 72.20 1.20 6 4,700 95.00 60.00
HUEJAY N0000 173.00 157.10 157.20 (8.80) 7 700 293.00 41.60
HUNTERS N0000 701.00 700.00 700.50 (22.20) 3 400 2,300.00 700.00
HVA FOODS LIMITED N0000 57.00 48.10 50.20 (5.60) 447 931,800 82.50 12.00
HYDRO POWER PLC N0000 14.00 13.30 13.90 0.30 25 19,600 21.80 11.50
INDUSTRIAL ASPHALTS PLC N0000 531.00 525.00 527.20 (17.80) 5 500 710.00 230.00
JAMES FINLAY N0000 285.00 285.00 285.00 7.50 1 200 400.00 150.00
JANASHAKTHI N0000 16.00 15.60 15.80 0.10 48 216,800 22.10 14.00
JOHN KEELLS N0000 91.90 88.00 91.90 5.30 5 3,700 250.00 85.00
JOHN KEELLS HOLD. N0000 217.50 214.00 214.10 (0.70) 49 173,200 360.00 183.00
JOHN KEELLS HOTELS N0000 15.90 15.70 15.70 (0.10) 22 15,300 21.70 15.50
KAHAWATTE N0000 31.70 31.70 31.70 (2.00) 1 100 43.10 20.90
KALAMAZOO N0000 2,511.00 2,500.00 2,511.00 (989.00) 2 200 7,990.00 1,000.00
KAPILA HEAVY N0000 44.00 42.00 43.30 (0.70) 45 14,800 600.00 42.00
KEELLS FOOD PRODUCTS N0000 117.00 116.10 116.90 (0.10) 3 1,200 175.00 105.10
KEGALLE N0000 146.00 145.40 145.90 (3.10) 6 2,400 285.00 140.00
KELANI TYRES N0000 45.50 45.50 45.50 (0.10) 4 1,500 124.00 40.00
KELSEY DEVELOPMENT N0000 27.50 27.00 27.00 (0.60) 18 107,200 34.50 14.40
KOTAGALA N0000 100.00 98.50 98.50 (3.50) 2 2,600 230.00 75.00
KSHATHRIYA HOLD. N0000 18.20 17.30 18.00 0.80 45 217,000 33.00 11.00
KURUWITA TEXTILES N0000 31.60 28.00 28.30 (2.60) 16 17,900 44.00 22.20
LAMBRETTA N0000 46.40 46.10 46.30 (0.50) 12 2,100 80.00 23.00
LANKA ALUMINIUM N0000 53.50 52.00 52.50 0.10 25 6,500 104.00 34.50
LANKA ASHOK LEYLAND PLC N0000 3,499.00 3,250.00 3,499.00 (121.00) 2 200 7,490.00 1,000.00
LANKA CEMENT N0000 22.50 21.00 21.30 (1.10) 22 17,700 33.50 17.50
LANKA IOC N0000 17.90 17.90 17.90 - 5 8,900 21.50 15.90
LANKA MILK FOODS N0000 111.00 106.50 110.40 2.40 21 34,800 149.00 95.00
LANKA ORIX FINANCE COMPANY N0000 11.30 10.70 11.00 0.10 74 433,900 22.50 8.60
LANKA VENTURES N0000 42.00 41.00 41.20 (0.30) 17 10,900 60.00 26.50
-
8/4/2019 Asia Market Report 21st Sep '11
6/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12M HIGH
(LKR)
12M LOW
(LKR)
LANKA WALLTILES N0000 105.60 105.50 105.60 (0.20) 5 1,100 187.00 92.00
LANKEM CEYLON N0000 350.00 345.00 345.30 (4.70) 9 16,700 590.00 180.00
LANKEM DEV. N0000 19.30 18.20 18.40 (0.10) 8 1,400 92.50 15.70
LAUGFS GAS N0000 43.20 42.00 43.00 - 162 2,510,100 60.00 23.00
LAUGFS GAS X0000 27.50 27.00 27.00 (0.40) 92 89,100 45.30 14.90
LB FINANCE N0000 167.00 164.00 165.40 (0.50) 5 2,000 325.00 131.10
LIGHT HOUSE HOTEL N0000 56.00 53.10 53.20 (2.80) 8 2,200 79.50 49.50
LION BREWERY N0000 200.00 200.00 200.00 - 3 600 260.00 114.50
LOLC N0000 99.20 99.00 99.00 - 35 31,500 1,600.00 90.00
MADULSIMA N0000 19.40 19.30 19.30 (0.70) 6 1,900 37.00 14.50
MAHAWELI REACH N0000 33.60 33.00 33.00 (0.50) 42 66,100 44.60 28.00
MALWATTE VALLEY N0000 7.00 6.70 6.70 (0.10) 44 43,400 127.00 5.90
MALWATTE VALLEY X0000 6.60 6.00 6.10 (0.40) 19 9,700 99.90 5.60
MARAWILA HOLIDAY N0000 11.60 11.50 11.50 (0.10) 57 691,800 18.30 9.10
MASKELIYA N0000 22.60 22.50 22.60 (2.90) 4 800 33.90 21.10
MERCHANT BANK N0000 37.90 37.00 37.10 - 50 63,200 59.70 35.90
METROPOLITAN N0000 30.40 28.10 28.10 (3.90) 7 3,200 62.50 24.00
MULLERS N0000 3.30 3.10 3.20 (0.10) 161 1,115,700 4.30 1.50
MULTI FINANCE N0000 57.00 49.00 51.50 (4.30) 48 17,100 77.50 25.00
NAMUNUKULA N0000 94.00 90.10 93.20 0.20 6 1,200 159.90 90.00
NATION LANKA N0000 18.90 18.40 18.60 0.10 139 223,100 32.70 9.00
NATIONS TRUST N0000 63.70 62.20 62.60 (0.70) 35 22,200 104.00 57.00
NAWALOKA N0000 4.70 4.00 4.50 0.40 892 33,731,500 10.00 3.50
NDB N0000 140.00 137.00 139.80 2.50 22 28,000 415.00 132.00
NESTLE N0000 900.00 900.00 900.00 - 2 600 1,000.00 615.00
ODEL LIMITED N0000 36.00 35.40 35.60 (0.30) 65 143,000 52.40 28.00
ON'ALLY N0000 69.40 66.00 67.10 (2.80) 20 12,000 156.60 55.10
ORIENT GARMENTS N0000 31.50 30.50 31.00 0.20 55 55,700 48.30 21.50
OVERSEAS REALTY N0000 14.80 14.60 14.70 (0.10) 33 106,800 19.40 13.60
PAN ASIA N0000 26.50 26.10 26.10 (0.20) 30 38,200 74.40 22.80
PANASIAN POWER N0000 4.90 4.70 4.80 (0.10) 433 5,503,100 8.80 3.50
PC HOUSE PLC N0000 17.90 17.20 17.30 (0.30) 204 757,000 32.20 8.60
PEGASUS N0000 65.10 65.10 65.10 0.10 2 400 85.00 57.00
PELWATTE N0000 35.00 33.20 34.10 0.30 30 709,800 50.00 24.40
PEOPLE'S MERCHANT N0000 19.70 19.00 19.20 (0.50) 87 65,900 42.00 19.00
PRINT CARE PLC N0000 39.00 39.00 39.00 (0.80) 1 1,000 350.00 33.00
PROPERTY DEVELOP. N0000 65.30 65.30 65.30 (4.70) 1 200 80.00 42.00
RADIANT GEMS N0000 169.00 138.40 164.70 29.80 693 446,200 169.00 25.30
RAIGAM SALTIERNS N0000 4.70 4.50 4.60 (0.20) 69 300,800 5.40 3.70
REGNIS N0000 237.50 215.40 232.50 17.10 451 369,400 268.90 115.10
RENUKA AGRI N0000 6.90 6.50 6.80 0.20 112 885,700 8.50 4.50
RENUKA HOLDINGS N0000 62.00 60.10 60.20 (1.50) 32 60,300 87.20 49.90
RENUKA HOLDINGS X0000 38.10 38.00 38.00 (1.10) 5 16,100 60.60 32.00
RICH PIERIS EXP N0000 31.50 30.00 30.00 (0.10) 14 12,000 57.80 25.00
RICHARD PIERIS N0000 10.80 10.10 10.20 (0.20) 149 519,600 185.00 9.80
ROYAL CERAMICS N0000 143.00 142.50 142.80 (0.20) 16 6,600 336.00 136.00
ROYAL PALM HOTEL N0000 66.00 65.30 65.40 (1.60) 3 3,100 100.00 58.00
SAMPATH N0000 225.00 200.00 224.20 (2.60) 521 323,100 550.00 200.00
-
8/4/2019 Asia Market Report 21st Sep '11
7/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12M HIGH
(LKR)
12M LOW
(LKR)
SAMSON INTERNAT. N0000 140.00 134.00 135.20 (19.70) 9 1,200 165.00 90.00
SATHOSA MOTORS N0000 433.00 390.00 432.00 11.60 7 1,400 469.00 165.00
SERENDIB HOTELS N0000 30.30 30.00 30.20 (0.60) 22 30,400 185.00 21.10
SERENDIB HOTELS X0000 20.70 20.60 20.60 (0.20) 4 6,100 140.00 14.00
SEYLAN BANK N0000 65.50 64.00 64.40 0.30 31 45,600 125.00 59.50
SEYLAN BANK X0000 36.70 34.70 36.30 0.60 137 395,800 64.90 28.00
SEYLAN MERC.LEASING N0000 43.50 42.50 42.70 (0.30) 8 6,400 346.00 37.00
SEYLAN MERC.LEASING W0020 20.00 19.60 20.00 (1.00) 10 13,300 50.00 19.40
SEYLAN MERCHANT BANK N0000 3.00 2.70 2.70 (0.20) 270 5,912,400 3.60 1.00
SEYLAN MERCHANT BANK W0015 1.60 1.40 1.40 (0.10) 110 3,530,300 2.40 0.30
SEYLAN MERCHANT BANK W0016 0.40 0.40 0.40 - 172 1,003,700 0.90 0.20
SEYLAN MERCHANT BANK X0000 0.90 0.70 0.80 - 135 6,380,600 2.40 0.60
SHAW WALLACE N0000 313.00 310.00 310.00 (3.00) 2 1,100 365.00 202.00
SIERRA CABLES N0000 4.80 4.60 4.70 - 87 522,800 6.40 3.00
SIGIRIYA VILLAGE N0000 104.70 100.00 103.90 3.90 2 1,200 148.00 88.00
SINGALANKA N0000 353.50 326.00 326.00 (12.20) 13 1,600 4,090.00 165.00
SINGER FINANCE N0000 33.10 31.10 31.70 (1.10) 122 194,200 55.70 25.50
SINGER IND. N0000 235.00 220.00 234.10 9.10 6 2,100 455.00 103.60
SINGER SRI LANKA N0000 122.00 116.00 117.20 (2.90) 13 6,900 244.00 92.10
SOFTLOGIC HOLDINGS N0000 23.00 22.10 22.30 (0.30) 127 228,000 28.00 16.20
SRI LANKA TELECOM N0000 49.00 48.00 48.00 (0.50) 25 14,300 64.50 40.10
STAFFORD N0000 53.50 50.00 50.10 (5.40) 48 73,600 76.80 38.00
SUNSHINE TRAVELS N0000 36.10 36.10 36.10 - 1 100 60.00 36.00
SWARNAMAHAL FINANCE N0000 83.00 80.00 80.10 (2.50) 61 59,800 135.30 35.00
TAJ LANKA N0000 47.40 47.00 47.20 (0.30) 30 16,800 89.00 40.00
TESS AGRO N0000 5.80 5.10 5.50 (0.30) 423 4,095,500 6.90 2.20
TEXTURED JERSEY N0000 14.20 14.00 14.10 0.10 66 91,200 15.70 13.50
THE AUTODROME PLC N0000 801.00 800.00 800.00 (52.40) 8 900 1,550.00 400.00
THE FINANCE N0000 47.00 38.90 45.40 6.50 1,244 8,878,100 80.00 26.00
THE FINANCE X0000 16.30 14.80 15.90 1.80 694 2,015,800 20.00 10.00
THREE ACRE N0000 105.00 102.00 102.60 (2.60) 59 18,600 242.00 35.00
TOKYO CEMENT N0000 53.00 52.10 52.80 0.40 17 16,900 71.00 45.00
TOKYO CEMENT X0000 39.80 38.00 38.40 (0.60) 9 4,000 55.00 29.00
TOUCHWOOD N0000 24.10 23.00 23.40 - 160 282,200 35.10 20.60
UNION ASSURANCE N0000 108.00 108.00 108.00 (2.80) 2 200 299.00 87.00
UNION BANK PLC N0000 23.00 22.40 22.60 (0.20) 121 108,500 45.00 21.00
UNITED MOTORS N0000 165.00 160.00 162.20 (0.90) 43 57,100 255.00 99.00
VALLIBEL FINANCE N0000 45.50 44.00 44.00 (1.30) 34 32,200 120.10 37.00
VALLIBEL ONE LIMITED N0000 28.30 28.10 28.10 (0.10) 167 1,222,000 38.50 27.80
VALLIBEL POWER ERATHNA N0000 9.30 9.20 9.20 (0.10) 23 136,700 14.50 8.00
VIDULANKA N0000 9.20 9.00 9.20 0.10 54 503,300 11.00 5.80
WALK & GREIG N0000 61.40 56.60 57.70 (2.20) 245 209,200 120.20 55.10
WALK & GREIG W0002 29.90 28.00 28.80 (0.70) 79 158,000 65.00 23.00
WALK & GREIG W0003 28.70 25.10 26.10 (0.50) 72 112,700 62.00 22.60
WALK & GREIG W0006 26.20 24.50 24.90 - 76 101,100 61.50 21.00
WATAPOTA N0000 159.90 155.20 156.20 (2.40) 29 5,000 10,012.50 125.00
WATAWALA N0000 19.30 18.30 18.40 - 22 16,900 41.00 18.00
YORK ARCADE N0000 30.90 29.30 29.30 0.10 27 11,500 47.90 22.30
-
8/4/2019 Asia Market Report 21st Sep '11
8/8
Trade on-line at http://www.cdax.lk September 21, 2011
The Electronic Daily from ASIA RESEARCH
Senior AnalystAmali Perera (94-11)5320256
CorporatesMinoli Mallwaarachchi (94-11)5320259
Nirmala Samarawickrama (94-11)5320253
Dilan Wijekoon (94-11)5320253
Thilina Ukwatta (94-11)5320253
Shan Silva (94-11)5320251
EconomyDhanusha Pathirana (94-11)5320254
Travis Gomez (94-11)5320000
StatisticianNuwan Pradeep (94-11)5320257
Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]
Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]
Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected]
Anura Hedigallage (94-11) 5320211 0777 -713663 [email protected]
Chelaka Hapugoda (94-11) 5320240 0777 -256740 [email protected]
Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected]
Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]
Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]
Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]
Priyantha Hingurage (011)- 5320217 0773-502015 [email protected]
Neluka Rodrigo (011)- 5320214 0777-366280 [email protected]
Subeeth Perera (011)- 5320227 0714-042683 [email protected]
CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 0773-688202 [email protected]
M G Suranjana (011)-5763539 0773-954994
Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 0716-270527 [email protected]
Suranga Harshana (011)-5734773 0783-452500 [email protected]
Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 [email protected]
Gayan Nishsanka (037)-5642717 0777-105356 [email protected]
Bandula Lansakkara (037)-5643580 0773-925852
Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 0773-687027 [email protected]
Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 [email protected]
Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 0773-687027 [email protected]
Ushan Sachith (091)-5676767 0778-628798 [email protected]
Negombo Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 0773-691685 [email protected]
Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]
Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]
Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]
Anusha Muthumali (047)-5679241 0772-351716 [email protected]
Shermin Ranasinghe 0772-378352 [email protected]
Ampara 2nd
Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]
Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]
Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]
S.Puviraj (021)-5671801 0775-096969 [email protected]
Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]
Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]
Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]
Charith Perera (011)-5238663 [email protected]
Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]
Asanka Chaminda (038)-5670407 0713-559552 [email protected]
Research
SalesRetail Sales
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliabil ity or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein atany time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentionedherein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.
Institutional Sales
Branches
Service Centers
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/
