Date Price-Open Price-High Price-Low Price-Close Vol-Qty VALUE(Lk) TRADES RocA (18/16/1999 28.61 30.32 28.41 29.78 2874794 848.48 1555 08/17/1999 30.31 30.31 29.22 29.98 1575169 468.09 814 0.28/18/1999 30.28 30.89 29.98 30.35 1223909 372.33 669 0.378/19/1999 30.35 30.61 29.35 29.58 860984 258.17 463 -0.778/20/1999 29.55 29.88 28.68 29.59 606414 177.57 327 0.018/23/1999 29.81 30.68 29.75 29.88 989114 298.15 528 0.298/24/1999 29.5 30.68 28.35 30.42 888529 268.8 479 0.538/25/1999 31.95 32.53 30.82 31.53 2590939 820.34 1250 1.118/26/1999 32.52 34.02 31.95 33.31 3367479 1112.12 1459 1.798/27/1999 33.72 35.98 33.72 35.98 2835229 1000.78 1029 2.678/30/1999 36.69 38.69 35.02 35.51 1854794 668.94 987 -0.478/31/1999 35.15 35.35 34.9 35.18 1591329 558.93 482 -0.33

9/1/1999 35.02 35.12 33.43 34.08 1802679 618.41 934 -1.19/2/1999 33.35 33.68 31.68 32.72 2270174 746.4 1358 -1.369/3/1999 32.48 32.48 31.82 32.19 1416954 456.38 753 -0.539/6/1999 32.08 33.2 32.03 32.75 1127854 367.84 674 0.579/7/1999 33.02 33.61 32.68 33.41 965274 320.55 697 0.669/8/1999 33.6 34.08 33.15 33.37 1332844 447.98 631 -0.049/9/1999 32.68 33.36 32.02 32.53 818739 268.14 445 -0.84

9/10/1999 31.86 32.32 31.05 31.17 1216864 384.38 682 -1.369/14/1999 31.15 31.55 30.35 31.14 2165259 672.58 963 -0.039/15/1999 32.02 33.63 32.02 32.46 1145424 376.98 537 1.339/16/1999 32.95 33.02 31.76 32.13 910354 294.63 522 -0.349/17/1999 31.82 32.35 31.44 32.26 859669 273.94 526 0.139/20/1999 32.15 32.68 32.02 32.62 1371809 444.15 496 0.369/21/1999 32.75 32.82 31.35 31.53 916669 291.66 418 -1.099/22/1999 32.35 32.35 31.82 32.15 494524 158.66 280 0.629/23/1999 32.22 33.55 31.55 32.66 914629 297.87 504 0.519/24/1999 32.4 33.22 32.02 32.4 1247464 408.11 554 -0.269/27/1999 32.02 32.02 30.38 31.84 1556654 488.56 465 -0.569/28/1999 31.42 34.38 30.48 33.42 2068694 687.88 1095 1.589/29/1999 34.6 36.02 34.08 34.32 3763114 1313.67 2176 0.99/30/1999 34.62 34.88 32.88 33.28 2304254 773.34 1023 -1.0410/1/1999 33.02 33.32 32.22 32.66 1854284 606.83 839 -0.6310/4/1999 33.68 34.58 31.08 31.39 1243639 395.38 730 -1.2610/5/1999 31.1 31.82 30.05 31.62 2487854 773.96 1274 0.2210/6/1999 32.28 32.48 30.95 31.04 2270144 716.72 882 -0.5810/7/1999 31.95 33.52 31.35 33.5 2338739 765.97 1194 2.4610/8/1999 34.02 35.53 32.75 34.86 2014704 697.52 1178 1.35

10/11/1999 36.02 36.02 34.88 35.05 1312754 465.78 873 0.210/12/1999 35.02 37.86 34.36 37.86 2449024 893.94 1205 2.810/13/1999 35.68 40.49 35.68 38.65 6394104 2496.06 3244 0.7910/14/1999 39.29 41.74 39.29 41.74 4364689 1780.24 2187 3.0910/15/1999 45.02 45.02 38.75 39.78 4021524 1654.93 2408 -1.9510/18/1999 40.89 41.75 39.02 40.96 3447434 1409.5 2436 1.1810/20/1999 43.27 43.89 42.44 43.24 2449594 1060.04 1854 2.28

10/21/1999 43.87 43.87 41.89 42.26 1069969 455.79 861 -0.9810/22/1999 40.69 42.82 40.69 42.47 1219654 514.92 715 0.2110/23/1999 43.01 43.28 42.29 43.01 225964 96.62 157 0.5410/25/1999 43.02 43.29 41.58 42.61 1144764 484.33 929 -0.410/26/1999 41.89 43.02 41.58 41.81 1414914 593.66 1022 -0.810/27/1999 42.02 42.41 39.42 39.94 1081434 439.31 866 -1.8610/28/1999 39.89 40.42 38.83 39.26 888769 350.89 716 -0.6810/29/1999 38.75 39.25 36.12 36.14 1968214 733.27 1182 -3.12

11/1/1999 35.88 38.82 35.15 36.83 1592004 590.47 1236 0.6811/2/1999 36.89 39.74 36.7 39.52 1119789 430.01 977 2.6911/3/1999 41.02 41.02 37.36 38.03 1271719 493.95 870 -1.4911/4/1999 38.28 38.55 37.49 38.35 529024 201.01 391 0.3211/5/1999 38.45 38.69 36.69 37.74 1631929 615.68 984 -0.611/8/1999 37.55 38.59 37.55 38.08 493114 188.81 390 0.3411/9/1999 38.02 39.02 37.42 38.62 1373234 523.15 933 0.54

11/10/1999 40.62 40.62 38.49 38.62 600519 233.41 382 011/11/1999 38.92 40.02 37.42 37.8 1862574 721.96 871 -0.8211/12/1999 37.89 38.32 37.62 38.08 699099 265.85 386 0.2811/15/1999 37.95 38.69 37.82 37.95 623639 238.94 369 -0.1311/16/1999 38.15 38.4 37.95 38.18 1004419 382.61 462 0.2311/17/1999 38.68 38.69 37.82 37.89 588559 225.33 277 -0.2911/18/1999 37.89 38.19 37.17 37.49 775814 291.76 388 -0.411/19/1999 37.78 38.02 37.36 37.64 677344 255.74 356 0.1511/22/1999 37.89 38.19 37.35 37.87 590639 222.68 458 0.2311/24/1999 37.95 38.61 36.96 37.31 1585364 595.71 619 -0.5611/25/1999 37.75 38.95 37.35 37.76 1885754 718.95 947 0.4511/26/1999 38.05 38.15 37.35 37.6 485199 182.97 364 -0.1611/29/1999 37.42 38.29 37.35 38.16 921104 348.53 525 0.5611/30/1999 38.02 38.22 37.42 37.92 1323354 501.77 491 -0.24

12/1/1999 39.62 39.62 38.35 38.48 957059 371.06 578 0.5612/2/1999 38.69 38.95 38.36 38.47 255484 98.72 233 -0.0112/3/1999 39.55 39.55 37.89 38.2 548034 210.75 355 -0.2712/6/1999 40.02 40.81 38.62 39.89 1722964 688.27 940 1.6912/7/1999 40.02 40.62 39.02 39.1 1493699 590.81 768 -0.7912/8/1999 40.35 40.52 39.02 39.41 1078829 430.33 769 0.3112/9/1999 39.35 40.19 39.22 39.36 770354 305.62 548 -0.05

12/10/1999 39.92 40.09 39.13 39.42 1338034 530.54 740 0.0612/13/1999 40.35 42.58 40.35 42.58 853909 363.18 486 3.1512/14/1999 45.99 45.99 42.69 44.16 3591584 1596.99 1727 1.5812/15/1999 47.69 47.69 43.35 44.11 2047179 925.67 2111 -0.0512/16/1999 44.29 45.89 44.16 44.68 1255979 564.04 1423 0.5712/17/1999 45.36 45.49 44.16 44.73 1101629 492.9 1291 0.0512/20/1999 45.49 47.49 44.69 45.87 1954099 900.91 2154 1.1412/21/1999 45.76 46.26 44.69 44.91 817799 370.58 980 -0.9612/22/1999 45.22 48.5 44.56 48.5 3015439 1417.44 2272 3.612/23/1999 52.39 52.39 52.39 52.39 707754 370.77 118 3.8812/24/1999 52.39 52.39 48.2 48.64 2815819 1383.23 3256 -3.74

12/27/1999 48.69 48.96 44.76 44.92 1127314 517.66 1357 -3.7312/28/1999 44.02 46.29 42.15 45.25 1433424 645.46 1563 0.3312/29/1999 48.02 48.02 44.69 44.92 1458834 669.71 1846 -0.3312/30/1999 44.02 45.21 42.42 43.15 1289044 564.38 1429 -1.77

1/3/2000 44.69 45.62 43.52 44.64 3226054 1443.05 3835 1.491/4/2000 44.02 44.56 41.07 41.83 4700409 1962.8 4223 -2.811/5/2000 42.01 42.69 39.35 40.58 1761819 731.52 1838 -1.251/6/2000 40.95 43.83 40.82 43.15 2750154 1188.86 1891 2.571/7/2000 42.42 42.42 39.71 39.71 1582524 636.78 1246 -3.44

1/10/2000 40.02 40.55 36.54 37.63 2013304 784.07 1581 -2.081/11/2000 39.61 39.61 35.1 35.92 2712529 985.06 2060 -1.711/12/2000 38.69 38.79 36.42 38.79 2004719 765.69 1107 2.871/13/2000 40.02 40.95 38.02 38.13 1064059 419.7 1257 -0.661/14/2000 39.09 39.09 36.69 37.74 1614249 605.01 1186 -0.391/17/2000 38.41 38.89 36.19 37.14 1362409 515.64 785 -0.61/18/2000 37.22 38.69 36.7 37.65 1819309 677.53 1089 0.511/19/2000 38.55 40.62 37.9 40.04 2965259 1164.72 2053 2.391/20/2000 40.62 42.55 37.22 37.91 4969999 1979.84 3630 -2.131/21/2000 38.69 40.02 38.42 39.58 2238879 879.42 2348 1.671/24/2000 39.64 39.75 38.15 38.37 1313279 509.28 1373 -1.211/25/2000 38.03 38.42 35.76 36.45 1846959 684.63 1817 -1.921/27/2000 37.35 37.73 36.22 37.03 833499 307.89 798 0.571/28/2000 36.95 37.49 36.55 36.67 981174 361.82 964 -0.351/31/2000 36.69 37.35 36.15 37.08 1138259 419.86 803 0.41

2/1/2000 36.71 38.95 36.71 37.86 1879419 711.42 1190 0.782/2/2000 38.02 38.02 37.02 37.52 1649029 618.17 1284 -0.342/3/2000 37.75 38.15 37.49 37.97 544039 206.17 644 0.452/4/2000 38.82 39.09 37.89 38.27 962854 368.77 665 0.32/7/2000 38.41 39.69 38.02 39.33 1121374 438.07 1024 1.072/8/2000 40.55 42.48 38.7 42.08 1487229 611.92 1388 2.752/9/2000 45.09 45.34 40.69 41.4 3577349 1513.2 2045 -0.68

2/10/2000 41.22 42.01 40.35 41.31 889944 367.55 902 -0.092/11/2000 41.89 42.91 41.01 41.75 1285724 534.25 821 0.452/14/2000 40.69 42.02 40.69 41.67 1626284 674.81 1078 -0.092/15/2000 41.49 41.87 40.69 41.15 1379944 570.5 1050 -0.522/16/2000 38.69 41.34 38.69 39.61 595619 239.01 331 -1.532/17/2000 41.35 41.35 39.35 39.89 298549 119.75 286 0.282/18/2000 39.35 39.62 37.83 38.65 1435604 554.66 344 -1.242/21/2000 38.15 39.09 37.35 38.25 800069 304.12 410 -0.412/22/2000 38.95 39.62 35.19 38.02 2752239 999.54 1068 -0.232/23/2000 37.35 39.62 36.16 37.23 1218904 462.94 339 -0.792/24/2000 36.1 39.89 36.02 38.93 1009384 380.83 548 1.712/25/2000 38.95 41.35 36.69 39.77 1096509 438.85 948 0.832/28/2000 38.02 41.89 38.02 40.21 655864 265.68 755 0.452/29/2000 41.09 41.29 37 37.04 1128309 443.02 1113 -3.17

3/1/2000 36.82 39.75 35.48 39.24 598909 230.02 667 2.23/2/2000 39.36 39.86 36.69 37.49 732209 277.07 723 -1.75

3/3/2000 35.35 35.35 34.49 34.49 477934 165.06 318 -2.993/6/2000 35.22 35.88 32.92 33.16 916719 306.77 565 -1.333/7/2000 32.02 33.35 30.52 32.57 751794 238.31 699 -0.593/8/2000 34.05 34.68 31.75 32.82 1133004 368.61 386 0.253/9/2000 33.08 34.02 32.02 33.4 513889 170.7 385 0.59

3/10/2000 33.35 33.62 32 32.86 393774 130.13 252 -0.553/13/2000 33.34 33.35 30.23 30.23 334959 106.6 342 -2.633/14/2000 29.88 32.55 27.81 30.52 1646239 481.16 1128 0.293/15/2000 32.02 32.6 30.82 32.6 847934 272.31 778 2.083/16/2000 33.88 34.55 30.95 32.59 1398514 455.13 1553 -0.013/21/2000 33.08 33.62 31.64 33.02 1418849 465.24 1105 0.433/22/2000 34.38 35.22 31.48 33.32 3392169 1115.24 2068 0.33/23/2000 33.47 34.6 30.66 30.66 1467839 468.11 1269 -2.663/24/2000 30.01 30.01 28.21 28.21 1325279 375.82 851 -2.453/27/2000 27.35 29.21 26.85 27.71 959129 269.56 1067 -0.493/28/2000 27.64 28.81 26.68 28.58 1408054 392.49 1716 0.873/29/2000 28.66 29.61 28.05 28.35 985654 283.52 1198 -0.233/30/2000 28.53 28.81 26.96 27.93 1721389 477.35 1604 -0.423/31/2000 27.61 28.68 27.28 28.38 2367994 665.63 2619 0.45

4/3/2000 29.04 30.14 28.04 28.71 3698634 1073.03 3851 0.334/4/2000 28.15 28.28 26.42 26.58 6276854 1690.25 4334 -2.134/5/2000 26.68 28.11 26.28 27.86 1891699 515.26 2068 1.284/6/2000 28.28 28.61 26.68 27.31 1745004 477.45 1871 -0.554/7/2000 27.6 29.49 27.55 29.39 3519054 1010.75 3665 2.08

4/10/2000 30.68 31.15 30.01 30.56 3813304 1167.54 2901 1.174/11/2000 29.49 30.81 28.35 30.41 2196704 657.12 1390 -0.154/12/2000 30.84 31.08 29.81 29.97 1091699 331.22 969 -0.434/13/2000 29.41 29.41 27.79 28.09 2024939 579.9 1322 -1.884/17/2000 27.64 28.53 25.88 27.59 2465039 676.12 2568 -0.54/18/2000 28.15 28.68 25.78 26.64 3124179 837.76 2199 -0.954/19/2000 27.48 28.67 26.69 27.22 1968339 536.98 2210 0.584/20/2000 27.08 27.21 25.15 26.98 2465324 646.87 1968 -0.244/24/2000 27.95 28.28 26.83 27.03 1374429 375.55 1258 0.054/25/2000 26.83 26.83 25.35 26.56 1426549 371.07 1596 -0.474/26/2000 26.81 27.8 26.81 27.47 1899444 519.42 2046 0.914/27/2000 27.08 27.28 26.13 26.6 1012304 269.18 1085 -0.874/28/2000 26.28 26.81 26.15 26.38 842389 222.61 542 -0.22

5/2/2000 26.18 26.41 25.09 25.55 2454474 627.2 1214 -0.835/3/2000 24.28 25.67 24.15 25.44 973034 245.64 733 -0.115/4/2000 25.48 25.48 22.55 23.49 2159764 513.75 1860 -1.955/5/2000 23.75 24.68 23.09 23.32 2645294 626.52 2669 -0.175/8/2000 23.43 23.59 22.55 22.93 1103589 254.97 1081 -0.395/9/2000 22.54 22.94 22.01 22.32 1416129 318.06 1525 -0.61

5/10/2000 23.08 23.08 21.61 21.95 1538799 338.83 1358 -0.375/11/2000 20.88 22.33 20.71 21.7 810064 177.72 875 -0.255/12/2000 21.88 21.97 20.81 21.01 1080184 230.73 979 -0.695/15/2000 20.74 21.28 19.91 20.6 1982844 408.08 1037 -0.41

5/16/2000 20.42 20.98 20.16 20.29 849209 174.36 768 -0.315/17/2000 20.66 20.71 20.21 20.48 698564 143.23 707 0.195/18/2000 20.42 21.06 20.16 20.68 698514 144.49 663 0.25/19/2000 21 21 20.41 20.48 546354 112.61 508 -0.25/22/2000 20.28 21.88 20.21 20.6 1783519 369.26 1123 0.115/23/2000 20.55 20.88 19.76 20.12 817269 165.53 807 -0.475/24/2000 20.01 21.66 19.89 21.06 1418814 294.56 1337 0.935/25/2000 21.26 23.59 21.14 23.53 2331284 532.11 1988 2.475/26/2000 23.87 26.11 23.34 25.89 2595004 648.71 2866 2.365/29/2000 27.35 28.28 26.02 27.32 2691134 733.9 2442 1.435/30/2000 27.55 27.61 26.03 26.89 994924 265.97 1479 -0.435/31/2000 27.27 27.61 25.78 25.88 1135504 299.16 1313 -1.01

6/1/2000 25.75 25.88 24.68 25.45 809069 204.71 1086 -0.436/2/2000 25.75 25.75 24.6 24.82 542544 135.34 746 -0.636/5/2000 24.95 26.01 24.83 25.14 667814 170.95 891 0.326/6/2000 24.93 25.48 24.75 24.96 1226299 305.98 618 -0.186/7/2000 25.34 25.81 24.96 25.11 982214 249.38 547 0.156/8/2000 25.95 26.41 24.69 25.43 1212814 311.46 1169 0.316/9/2000 25.53 25.73 24.68 24.71 1713109 430.96 1385 -0.71

6/12/2000 24.81 25.15 24.68 24.69 686524 170.55 796 -0.036/13/2000 24.68 24.88 24.55 24.71 1474224 364.43 1079 0.026/14/2000 25.21 25.87 24.68 24.78 1821884 462.03 1451 0.076/15/2000 24.95 25.18 24.63 24.68 891914 220.89 535 -0.16/16/2000 24.7 25.05 24.7 24.8 908454 225.75 583 0.126/19/2000 24.56 25.88 24.56 25.31 1774264 449.49 1385 0.516/20/2000 25.6 25.61 24.68 24.79 2352739 585.99 823 -0.536/21/2000 24.83 25.21 24.45 24.65 2873394 713.23 891 -0.136/22/2000 24.67 24.67 23.95 24.05 2545804 614.77 690 -0.66/23/2000 23.89 24.28 22.94 23.99 2649114 625.91 1403 -0.066/26/2000 23.75 24.15 23.49 23.77 766249 182.07 582 -0.226/27/2000 23.85 24.41 23.77 24.13 2286239 552.49 1382 0.356/28/2000 24.47 24.97 24.35 24.83 828334 203.86 621 0.716/29/2000 24.91 26.81 24.91 26.63 2648439 688.25 2469 1.796/30/2000 26.81 27.08 25.75 26.17 1430589 376.02 1695 -0.45

7/3/2000 26.39 26.68 26.11 26.52 938019 247.37 805 0.357/4/2000 26.61 27.41 26.55 27.16 1145204 307.59 1307 0.647/5/2000 27.61 29.01 27.61 28.49 1684824 482.61 1791 1.337/6/2000 28.28 28.81 27.61 27.81 1606989 454.06 1388 -0.697/7/2000 28 29.57 28 29.31 2230084 641.48 1800 1.5

7/10/2000 28.88 29.41 28.43 28.67 842859 244.55 1054 -0.637/11/2000 28.55 28.81 28.28 28.49 924029 262.71 1061 -0.187/12/2000 28.81 29.2 28.55 29.13 907389 262.78 850 0.637/13/2000 29.21 30.01 29.21 29.53 1229284 364.74 1141 0.47/14/2000 29.35 29.72 29.21 29.5 942614 277.29 780 -0.037/17/2000 29.68 29.88 29.35 29.39 544144 160.45 653 -0.117/18/2000 29.41 29.54 29.15 29.36 1021014 299.8 731 -0.037/19/2000 29.75 29.75 28.03 28.21 786039 224.03 839 -1.15

7/20/2000 28.68 28.68 27.15 27.99 721834 199.56 886 -0.227/21/2000 28.55 28.81 27.82 28.06 1018739 286.75 738 0.077/24/2000 27.35 27.75 25.82 26.61 1330544 357.79 1105 -1.457/25/2000 26.15 30.68 26.04 29.53 927974 255.92 932 2.937/26/2000 29.33 29.61 27.88 27.96 533369 153.29 775 -1.577/27/2000 27.63 28.41 27.35 27.69 450514 125.53 569 -0.277/28/2000 27.36 27.59 26.41 26.96 823534 222.2 882 -0.737/31/2000 26.8 26.93 26.28 26.5 324054 86.24 402 -0.46

8/1/2000 26.41 27.15 26.41 26.67 630939 168.91 673 0.178/2/2000 27.35 30.91 26.68 29.61 2513304 738.38 1876 2.948/3/2000 29.08 30.27 28.24 28.51 2230879 647.73 2919 -1.098/4/2000 28.56 29.05 28.01 28.69 958144 273.74 1298 0.188/7/2000 28.68 28.69 27.09 27.95 1026359 287.37 1193 -0.748/8/2000 27.63 28.48 27.35 27.79 1127424 314.08 1341 -0.168/9/2000 28.15 28.45 27.68 27.82 809674 227.39 1045 0.03

8/10/2000 27.61 27.61 26.43 26.73 1946504 524.41 1663 -1.098/11/2000 26.68 27.33 26.29 27.13 947809 255.36 1092 0.398/14/2000 27.21 27.71 26.81 27.02 1296404 353.8 1448 -0.118/16/2000 27.75 27.75 25.91 26.67 1320109 353.19 1199 -0.358/17/2000 27.21 27.21 25.93 26.23 1110874 291.91 1116 -0.438/18/2000 25.95 26.68 25.95 26.57 1211399 319.47 1064 0.338/21/2000 26.28 27.09 26.28 26.73 547284 146.47 625 0.178/22/2000 26.71 27.01 26.68 26.78 711789 190.8 765 0.058/23/2000 27.28 27.75 26.89 27.22 388189 106.23 683 0.448/24/2000 27.33 27.33 26.71 27.1 482439 130.28 529 -0.128/25/2000 27.31 27.6 26.79 27.38 855889 232.73 841 0.288/28/2000 27.35 27.75 26.95 27.37 1352074 369.52 1145 -0.018/29/2000 27.22 27.58 26.83 26.91 525169 141.96 578 -0.458/30/2000 27.46 27.48 26.76 26.87 603384 162.78 522 -0.048/31/2000 26.81 26.88 26.01 26.1 1356974 356.42 1014 -0.77

9/4/2000 26.55 26.67 26.35 26.47 1328964 351.77 673 0.379/5/2000 26.61 26.8 26.25 26.49 402574 106.81 507 0.039/6/2000 26.55 26.55 25.21 25.35 1961219 499.62 1286 -1.159/7/2000 25.28 25.41 25.15 25.33 1748984 442.77 834 -0.029/8/2000 25.48 25.65 24.97 25.29 1839779 466.57 1156 -0.03

9/11/2000 25.58 25.6 25.01 25.08 1423189 359.63 869 -0.219/12/2000 24.95 25.15 24.16 24.51 1364549 338.47 1303 -0.579/13/2000 24.41 24.61 23.88 24.01 966774 233.81 1043 -0.59/14/2000 23.95 23.98 23.08 23.14 1275964 297.5 1117 -0.869/15/2000 23.08 23.75 22.95 23.07 1248084 290.23 1295 -0.079/18/2000 22.68 22.75 22.14 22.25 610514 137.59 704 -0.829/19/2000 22.23 22.81 21.91 22.1 1195354 267.02 1308 -0.159/20/2000 22.61 22.68 21.08 21.5 1099299 238.22 1422 -0.69/21/2000 21.61 22.28 21.16 21.94 1344329 293.15 1521 0.459/22/2000 21.77 21.77 20.72 21.04 1032794 220.24 1228 -0.99/25/2000 21.34 22.01 20.71 20.81 1204659 256.54 860 -0.239/26/2000 20.94 21.06 20.18 20.37 920309 188.65 979 -0.44

9/27/2000 20.02 21.33 20.02 21.23 444614 92.47 948 0.869/28/2000 21.2 21.73 20.62 20.83 1673934 351.39 1031 -0.49/29/2000 21.08 21.54 20.71 20.85 1206054 254.79 1140 0.0210/3/2000 20.74 21.53 20.54 21.14 1308999 277.05 1162 0.2910/4/2000 21.61 21.61 21.09 21.23 684074 145.68 786 0.0910/5/2000 21.34 21.34 20.33 20.42 770634 159.48 756 -0.8110/6/2000 20.41 20.96 20.21 20.36 1023004 209.73 974 -0.0510/9/2000 20.68 20.68 20.01 20.27 1195979 242.2 1079 -0.09

10/10/2000 20.22 20.41 18.19 18.7 2252059 435.97 1712 -1.5710/11/2000 18.81 19.52 18.68 19.29 1598154 305.48 1819 0.5910/12/2000 18.95 19.5 18.44 18.64 1793769 339.91 1612 -0.6510/13/2000 18.54 18.66 18.02 18.3 2492424 455.96 2430 -0.3510/16/2000 18.81 19.63 17.94 18.18 1776419 326.34 1509 -0.1110/17/2000 18.18 18.41 18.01 18.15 4060219 741.26 1506 -0.0310/18/2000 18.28 18.34 18.01 18.18 1477739 268.84 1036 0.0310/19/2000 18.21 18.48 18.01 18.02 4488244 813.54 1438 -0.1510/20/2000 18.51 18.54 17.74 17.96 2932784 530.42 1550 -0.0610/23/2000 17.51 17.88 17.28 17.34 998909 174.63 834 -0.6210/24/2000 17.21 17.58 16.82 17.2 1505409 260.16 1275 -0.1510/25/2000 17.34 18.46 17.28 17.61 2415939 431.12 2066 0.4110/26/2000 17.78 18.41 17.61 18.16 903639 163.44 752 0.5510/27/2000 18.22 18.41 17.28 17.4 1943654 341.65 1095 -0.7710/30/2000 17.41 17.58 17.34 17.51 576464 100.57 562 0.1110/31/2000 17.38 17.96 17.36 17.81 1650724 292.06 1326 0.3

11/1/2000 18 18.47 17.84 18.12 2187319 397.46 1905 0.3111/2/2000 18.14 19.08 17.93 18.46 6645649 1234.17 3106 0.3311/3/2000 18.68 19.94 18.66 19.26 9349824 1817.74 5671 0.811/6/2000 19.74 20.34 19.34 19.48 6034864 1198.03 3806 0.2311/7/2000 19.61 19.68 19.08 19.23 2390244 461.92 2031 -0.2511/8/2000 19.34 19.88 19.09 19.19 2747554 536.24 2312 -0.0411/9/2000 19.01 19.19 18.88 18.95 1202364 228.64 986 -0.24

11/10/2000 18.84 18.93 18.08 18.25 2223519 410.23 1667 -0.711/13/2000 18.03 18.75 17.54 18.47 2895099 532.39 2111 0.2211/14/2000 18.54 19.4 18.42 19.04 3427149 650.53 2241 0.5711/15/2000 19.48 19.81 18.85 19.13 6823064 1320.4 3815 0.0911/16/2000 19.15 19.61 18.41 18.8 4588594 875.03 3237 -0.3311/17/2000 18.82 19.06 18.62 18.83 2633714 496.15 1886 0.0311/20/2000 19.04 20.46 18.94 20.26 11695894 2318.05 5378 1.4311/21/2000 20.01 21.21 19.78 19.98 7876839 1610.24 3921 -0.2811/22/2000 19.88 20.61 19.88 20.3 5127434 1044.85 3343 0.3311/23/2000 20.04 20.81 19.89 20.5 8643814 1769.6 4803 0.211/24/2000 20.67 21.12 20.62 20.7 8898789 1858.28 4917 0.1911/27/2000 21.07 21.74 20.72 21.52 8794644 1867.99 5066 0.8211/28/2000 21.61 21.72 21.08 21.53 8567149 1835.32 4045 0.0111/29/2000 21.46 22.39 21.21 21.46 16296519 3553.24 7066 -0.0711/30/2000 21.34 21.48 20.22 20.63 8516459 1773.19 4769 -0.83

12/1/2000 20.42 21.32 20.08 20.34 11209384 2320.02 6248 -0.29

12/4/2000 20.52 20.82 20.3 20.63 4805834 992.16 3076 0.2912/5/2000 20.68 20.87 20.2 20.33 7345489 1503.25 3684 -0.312/6/2000 20.78 20.91 20.31 20.4 6315174 1297.24 3848 0.0712/7/2000 20.4 20.66 20.14 20.56 7981774 1635.05 4301 0.1512/8/2000 20.67 21.57 20.56 21.02 13523174 2858.61 7927 0.47

12/11/2000 21.2 21.54 21.01 21.09 7268594 1545.91 4476 0.0712/12/2000 21.2 21.33 20.96 21.04 7001974 1479.81 3479 -0.0512/13/2000 21.33 22.2 21.18 21.94 11182119 2422.7 5898 0.8912/14/2000 22.26 23.01 22.08 22.29 20271414 4592.27 9483 0.3512/15/2000 22.18 22.4 21.08 21.27 11674354 2537.04 5719 -1.0212/18/2000 21.33 22.24 20.56 22.01 10042394 2146.75 5237 0.7412/19/2000 22.26 23.2 22.14 22.33 15514734 3528.36 6898 0.3212/20/2000 22.01 23.01 22 22.72 8605219 1952.35 4679 0.3912/21/2000 22.58 22.86 22.17 22.63 8918064 2012.78 3232 -0.0912/22/2000 22.81 23.13 21.09 21.26 9639314 2130.4 5079 -1.3712/26/2000 21.34 21.73 20.03 20.14 8930894 1847.94 3443 -1.1112/27/2000 21.24 21.24 19.54 20.48 3870184 791.77 3375 0.3412/28/2000 20.67 21.21 20.34 21.12 7203319 1501.32 3280 0.6412/29/2000 21.2 21.34 20.82 21.12 4747154 1000.4 2993 0

1/1/2001 21.32 21.66 21.16 21.36 4408279 945.48 2916 0.231/2/2001 21.36 22.14 21.36 21.93 5888834 1278.44 3253 0.571/3/2001 22.01 22.5 21.88 22.13 7406419 1642.35 4253 0.21/4/2001 22.34 22.94 21 21.23 6455874 1394.51 3246 -0.91/5/2001 21.14 21.41 20.94 21.21 4425354 937.62 2563 -0.021/8/2001 20.95 21.6 20.89 21.03 3770109 800.19 2613 -0.181/9/2001 20.94 21.21 20.48 20.59 4601399 955.99 2845 -0.44

1/10/2001 20.94 21.07 20.62 20.76 2242284 467.48 2013 0.171/11/2001 20.69 20.8 20.25 20.35 3911714 799.63 2127 -0.411/12/2001 20.44 20.68 20.24 20.34 3048364 622.99 1931 -0.011/15/2001 20.36 20.47 20.02 20.27 2199264 445.52 1234 -0.071/16/2001 20.48 20.78 20.12 20.48 3750664 768.3 2272 0.211/17/2001 20.75 21.88 20.65 21.58 7196029 1546.14 3940 1.11/18/2001 21.61 22.41 21.61 22.3 4795834 1056.75 3271 0.711/19/2001 22.44 22.8 21.76 22.47 4480859 1004.22 2768 0.171/22/2001 22.65 23.83 22.3 23.16 7594249 1760.91 4497 0.691/23/2001 23.4 23.61 23.01 23.3 5445059 1271.07 3160 0.151/24/2001 23.75 24.4 23.56 24.07 9150684 2197.61 6100 0.761/25/2001 24.21 25.08 23.55 24.74 10823684 2641.25 6136 0.671/29/2001 24.55 26.47 23.17 25.15 8331479 2126.39 5190 0.411/30/2001 25.33 26 25.01 25.83 6966149 1779.61 4073 0.691/31/2001 25.88 26.25 25.01 25.28 8633294 2218.07 6001 -0.55

2/1/2001 24.85 25.33 24.45 24.85 7799014 1942.58 4813 -0.432/2/2001 24.88 25.81 24.88 25.47 8903654 2271.32 5013 0.622/5/2001 25.71 27.99 25.35 27.41 18809074 5103.6 9372 1.942/6/2001 27.9 29.33 27.61 28.08 8283264 2331.78 6180 0.672/7/2001 28.13 28.35 27.05 27.84 9659074 2677.93 6432 -0.242/8/2001 27.68 28.91 27.63 28.41 9084984 2588.5 5870 0.57

2/9/2001 28.28 28.6 27.59 27.8 7391369 2070.02 4961 -0.612/12/2001 27.8 28.15 27.22 27.36 6238019 1729.12 3690 -0.442/13/2001 27.67 27.67 25.9 26.04 8827974 2330.77 4882 -1.322/14/2001 26.25 27.28 25.53 26.71 7567074 1987.91 5197 0.672/15/2001 27.08 27.55 26.45 26.79 8292799 2248.3 4996 0.092/16/2001 26.54 27.19 25.63 25.9 6122689 1625.92 3718 -0.892/19/2001 26.01 26.14 25.39 25.89 3226189 833.63 2256 -0.012/20/2001 25.94 27.81 25.9 27.53 12521149 3386.03 6315 1.642/21/2001 27.55 27.59 26.5 26.85 6476759 1746.23 5344 -0.682/22/2001 26.81 27.06 25.95 26.16 4612749 1215.44 3763 -0.692/23/2001 26.08 26.53 25.15 25.33 4407779 1141.62 3089 -0.832/26/2001 25.88 25.91 23.3 24.75 8039114 1938.56 4818 -0.582/27/2001 25.05 25.21 23.77 24.42 5676149 1385.22 3589 -0.332/28/2001 24.61 25.95 24.18 24.96 7061324 1769.78 5783 0.54

3/1/2001 25.33 27.67 25.09 26.61 9823534 2625.51 5754 1.653/2/2001 27.19 27.8 26.01 26.39 7844069 2100.16 4725 -0.223/5/2001 26.41 27.16 25.22 25.51 5934009 1551.25 4236 -0.883/7/2001 26.01 26.68 23.88 24.68 3513934 868.11 2361 -0.833/8/2001 24.61 25.73 24.32 25.03 2238549 562.58 1984 0.353/9/2001 24.69 24.81 23.02 24.56 2454519 588.84 2260 -0.47

3/12/2001 24.01 24.83 22.41 22.68 4049569 952.18 1493 -1.883/13/2001 20.88 22.85 20.68 21.37 2103534 451.99 1939 -1.313/14/2001 20.81 23.48 20.68 23 3495384 773.17 2827 1.633/15/2001 22.41 23.55 21.88 22.78 2064384 469.41 1976 -0.213/16/2001 22.48 23.47 21.52 22.02 3515489 791.29 2958 -0.763/19/2001 21.62 22.41 21.52 21.82 851654 185.88 865 -0.213/20/2001 21.88 22.01 20.77 21.17 2060014 438.56 1868 -0.653/21/2001 20.89 21.6 20.89 21.45 1343004 285.22 1433 0.283/22/2001 21.48 21.88 20.94 20.99 1316024 281.25 1309 -0.463/23/2001 21.01 21.08 19.36 20.14 1829879 368.88 1891 -0.853/26/2001 20.06 20.38 19.42 19.58 823759 162.73 935 -0.563/27/2001 19.81 20.14 19.34 19.96 1562749 311.66 1386 0.383/28/2001 20.28 20.78 20.28 20.59 1306699 268.59 1434 0.633/29/2001 20.41 22.5 20.31 22.11 2581194 558.48 2325 1.523/30/2001 22 22.14 20.34 20.48 3401554 716.96 2269 -1.63

4/2/2001 19.94 19.94 18.95 19.62 1669494 324.62 1503 -0.864/3/2001 19.61 21.19 19.48 20.76 1626549 331.85 1680 1.144/4/2001 20.41 21.67 20.28 21.3 2369174 497.4 2558 0.544/6/2001 21.97 22.5 21.41 21.67 2882484 634.34 2449 0.374/9/2001 21.8 22.4 21.42 22 1198654 263.55 1277 0.33

4/10/2001 22.1 23.17 21.94 22.74 2539209 572.98 2597 0.744/11/2001 23.21 23.33 21.88 22.69 2074689 468.98 2405 -0.054/12/2001 22.56 24.08 21.38 22.54 3259249 742.8 3484 -0.154/16/2001 22.54 23.33 22.28 22.83 1231614 281.86 1547 0.294/17/2001 22.74 24.66 22.74 24.52 2271594 544.71 2267 1.694/18/2001 24.15 25.31 24.15 24.69 3797269 940.64 3800 0.174/19/2001 24.93 25.28 23.42 23.87 2445309 596.23 2850 -0.81

4/20/2001 23.88 24.27 23.08 23.65 1417289 336.91 1635 -0.224/23/2001 23.64 24.56 23.64 24.26 1724374 416.5 1905 0.614/24/2001 23.91 24.23 23.75 23.83 1030349 246.54 1096 -0.434/25/2001 24.11 24.79 24.01 24.49 1644719 402.36 1602 0.664/26/2001 24.48 25.15 24.15 24.25 1458139 360.96 1521 -0.234/27/2001 23.36 23.88 21.49 22.07 2477899 560.37 2761 -2.184/30/2001 22.53 23.19 21.49 22.9 1977194 451.05 2158 0.83

5/2/2001 22.94 23.73 22.94 23.06 1705789 397 1990 0.175/3/2001 22.68 23.21 21.65 21.82 999999 222.7 1432 -1.245/4/2001 21.5 23.57 21.5 23.2 3522734 811.4 3042 1.385/7/2001 23.34 24.45 23.34 24.34 2623709 629.29 2164 1.135/8/2001 24.55 24.88 24.01 24.26 1585664 386.13 1593 -0.085/9/2001 24.67 25.61 24.28 25.33 3521579 879.85 3085 1.07

5/10/2001 25.55 26.01 25.15 25.49 4834684 1234.14 2534 0.165/11/2001 25.35 25.58 24.95 25.28 1550304 390.44 1702 -0.215/14/2001 25.43 25.88 24.81 25.55 1955014 495.11 1487 0.275/15/2001 25.09 26.33 24.84 25.87 2729729 702.43 2833 0.325/16/2001 26.01 26.27 24.71 25.15 1799239 462.21 1865 -0.715/17/2001 25.09 25.88 24.71 25.35 2944509 747.24 2871 0.195/18/2001 25.48 27.37 25.35 25.83 9566134 2528.87 8423 0.495/21/2001 25.88 26.12 24.83 25.03 1651344 421.43 2206 -0.85/22/2001 25.08 25.46 24.3 24.48 2181744 539.87 2263 -0.555/23/2001 24.88 25.31 24.81 24.93 1888174 473.37 1804 0.455/24/2001 24.88 25.28 24.61 24.73 1402379 350.23 1382 -0.215/25/2001 24.81 24.95 24.15 24.33 1546764 378.39 1827 -0.45/28/2001 24.68 25.01 24.16 24.87 4040814 1001.53 2854 0.555/29/2001 25 25.55 24.69 25.21 4232619 1069.28 2813 0.335/30/2001 25.45 25.88 24.75 25.11 4033454 1026 3502 -0.15/31/2001 24.68 25.05 24.31 24.55 1724329 424.04 1620 -0.56

6/1/2001 24.61 24.75 23.34 23.55 2693789 649.9 2450 -0.996/4/2001 23.61 23.81 23.01 23.28 2509284 587.07 1755 -0.276/5/2001 23.34 23.72 22.95 23.26 2385394 558.38 2182 -0.026/6/2001 23.68 23.81 23.28 23.37 1081149 253.36 1414 0.116/7/2001 23.34 23.52 22.94 23.47 1516264 351.41 1271 0.16/8/2001 23.48 23.88 23.34 23.79 1376489 325.33 1230 0.31

6/11/2001 23.94 24.35 23.56 24.25 1889909 454.29 1575 0.466/12/2001 24.15 25.21 24.05 24.92 2845429 705.93 2284 0.676/13/2001 24.81 24.95 24.55 24.69 639879 157.91 687 -0.236/14/2001 24.48 24.95 24.48 24.69 1062034 262.12 876 0.016/15/2001 24.56 24.88 24.41 24.69 1096809 269.95 1080 -0.016/18/2001 24.56 24.88 24.56 24.72 716024 176.76 780 0.036/19/2001 24.68 25.41 24.55 24.61 1545544 384.63 1484 -0.116/20/2001 24.68 25.01 24.68 24.75 358684 88.92 748 0.146/21/2001 24.78 24.87 24.63 24.68 823934 203.4 481 -0.076/22/2001 24.68 24.8 24.48 24.72 676314 166.74 618 0.046/25/2001 24.61 24.95 24.21 24.71 725409 178.79 766 -0.016/26/2001 24.93 25.31 24.66 24.98 715934 178.91 1031 0.27

6/27/2001 25.48 26.41 25.08 25.23 1914914 488.12 1806 0.256/28/2001 25.25 25.25 24.56 24.67 515579 128.07 733 -0.566/29/2001 24.87 24.87 23.88 24.7 1134879 277.34 996 0.03

7/3/2001 24.95 25.19 24.35 24.89 187629 46.53 528 0.197/4/2001 25.2 25.21 24.84 24.87 45684 11.4 203 -0.037/5/2001 24.85 25.07 24.48 24.69 64594 16.03 182 -0.177/6/2001 24.88 24.88 24.15 24.36 68184 16.61 187 -0.337/9/2001 24.41 24.41 23.61 23.84 109974 26.43 265 -0.52

7/10/2001 24.01 24.23 23.91 23.95 194714 46.65 287 0.117/11/2001 24.15 24.15 23.81 23.99 197059 47.23 300 0.047/12/2001 24.28 24.67 24.1 24.4 381729 93.05 567 0.417/13/2001 24.55 25.15 24.16 24.42 288579 71.32 518 0.027/16/2001 24.41 25.21 24.41 25.06 272734 67.64 393 0.647/17/2001 24.61 25.21 24.49 25.1 215454 53.79 328 0.047/19/2001 25.21 25.21 24.57 24.68 102004 25.14 201 -0.427/20/2001 24.75 24.75 24.38 24.43 190459 46.69 209 -0.257/23/2001 23.89 24.27 23.89 24.11 6084 1.46 27 -0.327/24/2001 24.67 24.67 23.93 24.03 92989 22.44 211 -0.097/25/2001 23.38 24.27 23.38 23.85 276359 66.16 337 -0.187/26/2001 24.28 24.28 22.91 23.29 319794 75.43 684 -0.557/27/2001 23.98 24.25 22.81 22.91 324974 75.55 743 -0.387/30/2001 23.34 23.52 22.97 23.39 111699 26.07 199 0.487/31/2001 23.81 24.51 23.63 24.11 447064 107.86 579 0.72

8/1/2001 24.61 24.61 22.81 23.16 395994 94.29 765 -0.958/2/2001 22.94 23.71 22.94 23.37 124194 29.12 318 0.218/3/2001 23.41 23.77 23.39 23.48 294114 69.42 312 0.118/6/2001 23.8 24.28 23.49 23.71 437074 104.73 644 0.238/7/2001 23.99 24.15 23.49 23.59 170544 40.46 344 -0.128/8/2001 24.01 24.01 22.94 23.02 219054 50.74 333 -0.578/9/2001 22.88 23.31 22.88 23.15 164539 38.12 380 0.13

8/10/2001 23.32 23.47 23.08 23.24 150759 35 362 0.098/13/2001 23.34 23.38 23.02 23.32 112289 26.17 195 0.088/14/2001 23.34 23.4 23.08 23.22 201449 46.86 200 -0.18/16/2001 23.25 23.34 22.49 22.67 436084 100.37 532 -0.558/17/2001 22.68 23 22.64 22.71 317274 72.15 506 0.048/20/2001 22.68 22.92 22.48 22.56 166524 37.75 318 -0.158/21/2001 22.52 22.78 22.52 22.65 97679 22.12 181 0.098/23/2001 22.68 22.94 22.38 22.5 226674 51.12 253 -0.158/24/2001 22.48 22.67 22.15 22.25 193244 43.14 268 -0.258/27/2001 23.57 23.57 22.42 22.54 368414 83.45 446 0.298/28/2001 22.68 22.68 22.41 22.66 133559 30.17 254 0.128/29/2001 22.36 22.68 22.36 22.57 129624 29.27 249 -0.098/30/2001 22.65 22.65 22.16 22.21 227964 50.87 276 -0.368/31/2001 22.31 22.31 21.82 21.87 309209 67.9 596 -0.34

9/3/2001 22.01 22.02 21.71 21.8 509194 111.17 528 -0.079/4/2001 21.76 21.76 21.45 21.52 343994 74.2 672 -0.279/5/2001 21.34 21.34 20.69 20.85 333024 69.98 557 -0.67

9/6/2001 20.94 21 20.54 20.63 1029519 213.89 477 -0.229/7/2001 20.41 21.42 20.41 21.03 494624 104.3 861 0.4

9/10/2001 21.01 21.27 20.91 20.96 253294 53.42 505 -0.079/11/2001 21.01 21.17 20.68 20.69 523784 108.58 372 -0.279/12/2001 20 21.57 19.08 20.76 1674464 335.85 1285 0.079/13/2001 21.21 21.21 20.16 20.34 257769 53.17 545 -0.439/14/2001 20.08 20.21 19.35 19.5 780544 154.33 1066 -0.839/17/2001 18.84 19.34 18.55 18.82 534059 100.37 999 -0.699/18/2001 20.68 20.68 18.69 19.78 569239 112.38 1105 0.969/19/2001 20.01 20.87 19.79 20.44 1238844 251.11 1564 0.669/20/2001 21.61 21.61 19.21 19.38 631489 125.53 907 -1.059/21/2001 18.68 19.81 18.62 18.79 452304 86.82 714 -0.599/24/2001 19.48 19.48 18.71 18.88 366734 69.93 614 0.099/25/2001 19.13 20.41 19.08 19.96 1266819 252.81 1176 1.079/26/2001 20.01 20.4 19.34 20.3 425054 84.61 960 0.349/27/2001 19.78 20.27 19.62 19.98 724369 144.04 896 -0.329/28/2001 20.01 20.61 19.82 19.9 1758004 353.58 1857 -0.0810/1/2001 20.38 20.38 19.82 20 620999 124.18 566 0.110/3/2001 20.02 20.6 19.98 20 1594629 323.09 832 010/4/2001 20.22 20.44 20.02 20.05 181009 36.56 354 0.0510/5/2001 20.14 20.44 20.09 20.4 370714 75.34 495 0.3510/8/2001 19.74 20.14 19.24 20.06 138574 27.55 324 -0.3310/9/2001 20.66 20.68 19.96 20.02 120589 24.29 241 -0.04

10/10/2001 20.36 20.37 19.96 20.03 221524 44.43 388 0.0110/11/2001 20.41 20.52 20.16 20.26 325324 66.16 446 0.2310/12/2001 20.28 20.53 19.96 19.96 554989 111.74 750 -0.2910/15/2001 20.14 20.66 20.14 20.28 1015549 207.27 1075 0.3210/16/2001 20.27 21.21 20.27 20.66 1475864 306.03 1367 0.3710/17/2001 20.82 20.96 20.01 20.12 888144 181.04 796 -0.5310/18/2001 20.01 20.41 19.96 19.99 528469 106.38 674 -0.1310/19/2001 20.01 20.28 19.77 19.98 340414 68.18 408 -0.0110/22/2001 20.38 20.62 19.95 20.48 1278454 260.09 1392 0.510/23/2001 20.94 21.07 20.52 20.57 1246329 259.42 1216 0.0910/24/2001 20.61 20.63 20.08 20.16 815249 165.32 781 -0.4110/25/2001 20.61 21.01 20.34 20.51 1669869 344.48 1551 0.3510/29/2001 21 22.01 20.79 21.54 3537944 763.32 3236 1.0310/30/2001 21.34 21.34 20.56 20.7 1541834 323.29 1942 -0.8410/31/2001 21.08 21.08 20.43 20.56 461654 95.34 716 -0.14

11/1/2001 20.81 20.93 20.17 20.24 940004 192.3 1067 -0.3111/2/2001 20.48 20.81 20.44 20.72 1007949 208.23 1025 0.4811/5/2001 21.08 21.08 20.7 20.8 674699 140.86 734 0.0711/6/2001 20.92 21.04 20.48 20.56 1015634 209.75 905 -0.2411/7/2001 20.94 20.94 20.61 20.68 1092464 227.13 1246 0.1311/8/2001 20.81 21.44 20.64 21.05 1583324 334.32 2308 0.3711/9/2001 21.33 22.14 21.21 21.39 3147394 682.43 3442 0.34

11/12/2001 21.54 21.84 21.42 21.68 1105429 239.08 1321 0.2911/13/2001 21.6 21.61 21.09 21.28 552274 117.51 811 -0.41

11/14/2001 21.21 21.7 21.1 21.22 218939 46.67 388 -0.0511/15/2001 21.28 21.61 21.21 21.5 576579 123.61 795 0.2811/19/2001 22 22.11 21.78 21.94 2189959 480.98 1435 0.4311/20/2001 22.08 22.24 21.76 21.97 777299 171.17 912 0.0311/21/2001 21.81 22.86 21.81 22.59 1327569 299.2 1866 0.6211/22/2001 23.34 23.34 22.71 23.04 2060504 474.87 1806 0.4511/23/2001 22.96 23.6 22.96 23.3 787619 182.71 932 0.2611/26/2001 23.48 24.01 23.48 23.81 823969 196.11 1191 0.5111/27/2001 23.81 24.4 23.37 23.75 1268844 303.48 1268 -0.0711/28/2001 23.48 23.88 23.28 23.73 990639 234.74 826 -0.0211/29/2001 23.12 24.28 23.12 24.07 742514 177.67 840 0.35

12/3/2001 24.01 25.42 24.01 24.88 1922929 477.06 1673 0.8112/4/2001 24.03 25.41 24.03 24.95 653799 163.56 999 0.0712/5/2001 25.48 25.88 25.08 25.79 984104 252.33 1307 0.8412/6/2001 26.28 28.01 26.28 27.64 2823289 768.71 2645 1.8512/7/2001 27.63 28.28 27.63 28.07 2005739 562.39 1760 0.43

12/10/2001 28.39 28.53 27.95 28.05 1077229 302.9 1074 -0.0212/11/2001 29.19 29.35 26.95 27.71 909449 253.07 929 -0.3412/12/2001 27.75 27.88 26.96 27.18 449534 123.13 605 -0.5312/13/2001 27.21 28.54 26.69 27.94 2043069 561.45 1400 0.7612/14/2001 27.38 27.54 26.24 26.81 774909 208.3 867 -1.1312/18/2001 26.81 27.08 25.76 26.33 1075799 280.31 845 -0.4912/19/2001 26.61 26.93 25.81 25.99 655589 171.41 707 -0.3412/20/2001 25.88 26.47 25.75 26.13 411554 107.72 561 0.1512/21/2001 25.61 26.23 25.61 26.05 701434 182.72 490 -0.0812/24/2001 25.89 25.89 24.68 25.57 546104 137.63 700 -0.4912/26/2001 25.75 25.75 24.81 25.39 260324 65.79 424 -0.1812/27/2001 24.68 25.61 24.68 25.07 353784 89.19 523 -0.3112/28/2001 24.85 25.61 24.85 25.39 284749 71.45 484 0.3112/31/2001 26.28 26.37 25.09 25.29 664344 168.65 689 -0.09

1/1/2002 25.62 26.01 25.36 25.41 179054 46.04 414 0.121/2/2002 25.81 25.95 25.5 25.7 998784 256.54 477 0.291/3/2002 26.35 26.93 26.18 26.71 1247439 330.97 804 1.011/4/2002 26.98 27.32 26.87 27.2 393994 106.97 710 0.491/7/2002 27.35 27.84 27.28 27.56 374674 102.89 629 0.361/8/2002 27.8 29.21 27.75 28.93 2714519 780.08 2012 1.371/9/2002 29.2 29.35 28.15 28.37 1208799 345.93 1167 -0.56

1/10/2002 28.41 28.68 28.15 28.49 425289 120.64 571 0.121/11/2002 28.65 28.68 28.01 28.47 334224 95.12 587 -0.011/14/2002 29.28 29.65 29.09 29.35 1831609 538.07 1341 0.871/15/2002 29.88 29.88 28.95 29.03 504254 146.98 749 -0.321/16/2002 29.08 29.61 28.41 29.24 477374 138.26 619 0.211/17/2002 28.41 29.87 28.41 29.57 996104 291.8 973 0.331/18/2002 29.85 30.27 29.68 29.96 2048669 613.23 1131 0.391/21/2002 29.81 30.15 29.61 29.69 508564 151.9 456 -0.271/22/2002 29.85 30.27 29.77 30.04 1756659 528.5 792 0.341/23/2002 30.42 30.68 29.81 30.03 1531834 463.63 1197 -0.01

1/24/2002 30.38 30.82 28.29 28.58 2961089 885.86 2654 -1.451/25/2002 29.08 29.08 27.38 27.74 1485274 414.7 1703 -0.841/28/2002 28.15 28.15 27.08 27.35 471939 129.64 786 -0.391/29/2002 27.41 27.48 26.68 26.99 1377434 375.18 876 -0.351/30/2002 27.17 28.67 26.85 28.41 1778459 496.61 1706 1.421/31/2002 28.55 28.75 28.12 28.4 960469 272.44 1099 -0.01

2/1/2002 28.75 29.68 28.75 29.41 1788069 525.27 1694 1.012/4/2002 29.5 29.5 27.88 27.99 643879 182.12 1007 -1.432/5/2002 27.75 29.67 27.61 28.01 503714 141.77 1027 0.022/6/2002 28.55 30.81 28.23 30.4 2939059 880.75 2492 2.392/7/2002 30.95 30.95 29.01 29.35 1259744 374.87 1499 -1.042/8/2002 29.88 30.73 28.81 30.52 1987904 597.71 1645 1.16

2/11/2002 30.52 30.81 29.89 30.02 706479 213.52 1055 -0.492/12/2002 30.42 30.42 28.96 29.07 566119 166.4 884 -0.952/13/2002 28.69 29.61 28.31 28.59 899504 259.81 922 -0.482/14/2002 28.68 29.42 28.58 29.31 1160594 337.21 979 0.732/15/2002 29.35 31.47 29.35 31.05 3648894 1113.85 2322 1.732/18/2002 30.75 31.84 30.71 31.14 2195934 689.82 2226 0.092/19/2002 31.35 31.62 30.57 31.25 1408834 438.08 1328 0.112/20/2002 29.75 31.08 29.75 30.84 1240904 375.98 1619 -0.412/21/2002 30.9 30.9 30.1 30.72 357049 109.16 640 -0.122/22/2002 30.55 30.76 30.42 30.72 585574 179.23 648 02/25/2002 30.01 30.48 30.01 30.33 576569 174.69 466 -0.392/26/2002 30.28 32.28 30.22 31.88 2725774 848.33 2461 1.552/27/2002 32.02 33.48 32.02 32.93 4230229 1390.21 4158 1.052/28/2002 33.35 33.83 30.58 31.76 6116299 1948.71 4838 -1.17

3/1/2002 31.35 32.8 30.01 32.19 3944414 1255.65 1398 0.433/4/2002 31.97 32.39 30.97 31.63 1630949 514.62 1318 -0.563/5/2002 31.55 31.75 30.38 30.6 1854554 569.85 1152 -1.033/6/2002 30.15 30.81 28.84 29.13 1559434 466.72 1465 -1.463/7/2002 29.38 30.01 29.15 29.85 629764 186.65 1144 0.713/8/2002 30.22 30.27 29.65 29.75 518769 154.6 602 -0.09

3/11/2002 29.22 29.85 29.22 29.67 607949 179.66 598 -0.083/12/2002 29.48 30.27 29.01 29.16 503004 147.19 505 -0.513/13/2002 29.09 29.59 28.68 28.89 800714 232.82 739 -0.273/14/2002 29.21 29.27 28.69 28.75 473424 136.61 583 -0.143/15/2002 28.88 29.28 28.48 28.61 1001239 288.03 787 -0.153/18/2002 28.88 29.21 28.76 28.85 238024 68.93 424 0.253/19/2002 29.32 29.32 28.57 28.68 827004 238.35 638 -0.173/20/2002 28.69 28.69 27.79 28.17 1325514 372.74 1280 -0.513/21/2002 27.83 28.5 27.83 28.09 579419 163.77 530 -0.073/22/2002 28.28 28.64 27.95 28.01 366204 102.79 367 -0.093/26/2002 28.28 28.28 27.21 27.31 979399 270.3 836 -0.73/27/2002 27.89 27.89 26.81 27.21 523529 143.25 677 -0.13/28/2002 27.48 27.89 26.64 26.69 1980289 533.27 1227 -0.51

4/1/2002 27.47 27.75 26.83 27.45 646299 176.92 647 0.764/2/2002 27.81 29.2 27.7 28.87 1327269 379.38 1539 1.42

4/3/2002 28.68 28.81 28.15 28.25 297029 84.36 606 -0.624/4/2002 28.41 28.41 27.75 27.81 768784 214.46 613 -0.444/5/2002 27.99 28.01 27.63 27.75 629179 175.14 667 -0.074/8/2002 27.88 28 27.11 27.33 1354929 371.52 900 -0.414/9/2002 27.68 27.75 27.21 27.28 283934 77.63 375 -0.05

4/10/2002 27.61 27.61 27.21 27.33 240204 65.74 348 0.054/11/2002 27.74 27.75 27.41 27.58 702239 193.69 528 0.254/12/2002 27.35 27.75 27.11 27.17 299419 81.73 393 -0.414/15/2002 27.15 27.38 27.03 27.1 447154 121.63 387 -0.074/16/2002 27.11 27.41 26.76 26.86 558744 151.16 697 -0.244/17/2002 26.95 27.35 26.68 26.77 247614 66.5 405 -0.094/18/2002 26.69 27.48 26.69 27.33 618159 168.18 636 0.554/19/2002 27.48 27.48 26.75 26.89 322304 87.14 584 -0.434/22/2002 26.81 27.08 26.56 26.67 1268214 338.25 697 -0.234/23/2002 26.52 26.88 26.01 26.7 1333199 355.25 950 0.034/24/2002 26.84 26.92 26.61 26.67 267959 71.55 440 -0.034/25/2002 26.61 27.08 25.25 25.45 1456404 372.03 1905 -1.234/26/2002 25.71 26.68 25.48 26.49 1497194 392.12 1414 1.054/29/2002 25.61 26.55 25.61 26.35 1581314 412.33 697 -0.154/30/2002 26.55 26.65 25.95 26.53 3570274 934.46 535 0.18

5/2/2002 26.55 27.07 26.35 26.65 1117994 298.51 710 0.135/3/2002 26.55 26.78 26.55 26.68 1178474 314.32 314 0.035/6/2002 26.68 26.91 26.68 26.69 595144 159 526 0.015/7/2002 26.55 27.48 26.55 26.97 721999 193.07 527 0.285/8/2002 27.2 28.01 27.08 27.81 1495984 414.36 1237 0.855/9/2002 28.27 28.28 27.35 27.41 576129 159.36 571 -0.4

5/10/2002 28.01 28.01 27.11 27.56 359434 98.76 369 0.155/13/2002 27.67 28.18 27.67 28.03 864309 242.38 769 0.475/14/2002 28.28 28.64 28.03 28.24 1702829 484.07 1340 0.215/15/2002 28.01 28.4 27.39 28.25 650264 181.79 776 0.015/16/2002 28.15 28.35 27.61 27.87 637329 178.38 548 -0.375/17/2002 27.49 27.61 26.55 26.77 1349059 360.93 652 -1.15/20/2002 26.68 26.8 25.62 26.65 1790939 471.3 1032 -0.135/21/2002 26.28 26.68 25.81 26.55 914249 240.56 1137 -0.15/22/2002 26.28 26.81 26.05 26.65 803634 212.84 626 0.115/23/2002 26.41 26.55 26.05 26.23 834744 219.28 315 -0.425/24/2002 26.01 27.51 26.01 26.93 485364 129.59 519 0.75/27/2002 26.68 27.52 26.68 27.07 1369744 373.84 426 0.145/28/2002 26.43 29.61 26.28 26.55 1043409 278.65 486 -0.535/29/2002 26.67 26.81 26.43 26.67 632689 168.71 432 0.125/30/2002 26.11 27.01 26.11 26.57 1793169 478.73 567 -0.095/31/2002 26.55 26.55 25.76 26.35 736359 193.82 373 -0.23

6/3/2002 26.15 26.68 26.15 26.63 488519 129.74 365 0.286/4/2002 26.68 26.68 26.41 26.66 328639 87.51 262 0.036/5/2002 26.41 26.68 26.01 26.58 1304504 346.04 491 -0.086/6/2002 26.95 26.95 26.61 26.68 300139 80.19 239 0.16/7/2002 26.88 26.88 26.49 26.66 334479 89.06 226 -0.02

6/10/2002 27.21 27.21 26.31 26.42 711399 189.26 323 -0.246/11/2002 26.42 26.95 26.42 26.67 1127964 300.7 524 0.256/12/2002 26.28 27.21 26.03 26.81 1577344 423.48 1165 0.136/13/2002 27.17 27.18 26.89 26.95 647239 174.67 508 0.146/14/2002 26.95 27.04 26.84 26.96 349539 94.22 287 0.016/17/2002 26.95 27.33 26.89 26.97 127554 34.47 224 0.016/18/2002 26.81 27.06 26.68 26.85 466909 125.7 226 -0.116/19/2002 26.95 27.07 26.68 26.78 968129 259.68 449 -0.076/20/2002 26.85 26.87 26.65 26.73 296624 79.16 161 -0.056/21/2002 25.48 26.8 25.48 26.65 665739 177.53 284 -0.086/24/2002 26.81 26.81 26.41 26.67 177709 47.32 135 0.026/25/2002 26.55 26.77 26.55 26.67 220289 58.68 217 06/26/2002 26.68 26.68 26.41 26.65 758784 201.9 288 -0.026/27/2002 26.68 26.93 26.61 26.68 644869 172.08 311 0.036/28/2002 26.93 27.32 26.7 27.25 787089 213.14 424 0.57

7/1/2002 27.53 28.15 27.41 28 630124 176.14 701 0.757/2/2002 28 28.28 27.75 27.98 1006759 281.87 483 -0.027/3/2002 27.78 27.99 27.41 27.57 177974 49.22 273 -0.417/4/2002 27.55 27.75 27.48 27.56 199179 54.91 199 -0.017/5/2002 27.48 27.99 27.37 27.59 138504 38.27 210 0.037/8/2002 28.01 28.28 27.08 27.79 216344 59.71 242 0.217/9/2002 28.01 28.28 26.96 27.21 1157844 320.23 1035 -0.58

7/10/2002 27.33 27.33 26.71 26.9 384699 103.75 423 -0.317/11/2002 26.88 26.94 26.38 26.5 1188799 316.16 678 -0.47/12/2002 26.49 26.95 26.43 26.53 1100199 292.04 400 0.037/15/2002 26.41 26.55 26.19 26.41 758214 199.92 317 -0.127/16/2002 26.68 26.68 26.17 26.27 573264 151.28 489 -0.137/17/2002 26.28 26.38 26.11 26.23 147044 38.51 388 -0.047/18/2002 26.02 26.55 26.02 26.29 112004 29.49 334 0.067/19/2002 26.15 26.28 25.81 25.95 249849 64.98 447 -0.357/22/2002 26.01 26.01 25.29 25.48 341324 87.41 643 -0.477/23/2002 25.35 26.55 24.82 24.97 457494 115.03 723 -0.517/24/2002 24.81 24.81 24.55 24.68 298259 73.58 523 -0.297/25/2002 25.35 25.35 23.75 24.06 1338829 326.64 1112 -0.627/26/2002 24.01 24.41 23.28 23.55 1188739 283.53 1157 -0.517/29/2002 24.28 24.28 23.08 23.29 451264 105.18 461 -0.257/30/2002 22.69 23.61 22.69 22.97 899369 209.55 614 -0.327/31/2002 22.7 23.33 22.61 22.67 732094 165.98 576 -0.3

8/1/2002 23.21 23.21 22.29 22.6 723709 163.8 390 -0.078/2/2002 22.45 22.58 22.16 22.38 465744 104.32 463 -0.228/5/2002 22.41 22.68 21.75 21.96 1923534 430.67 993 -0.428/6/2002 22.27 22.48 21.82 22.3 1672829 367.81 1109 0.348/7/2002 22.68 22.94 22.28 22.63 893379 202.6 789 0.338/8/2002 22.81 22.81 22.01 22.22 304234 68.07 335 -0.418/9/2002 22.1 22.61 21.88 22.24 455079 101.12 574 0.03

8/12/2002 22.8 22.8 22.15 22.26 239099 53.39 360 0.028/13/2002 22.68 22.68 22.28 22.41 232554 52.02 366 0.15

8/14/2002 22.41 22.41 21.56 22.02 532104 117.32 468 -0.398/16/2002 22.41 22.41 21.96 22 960034 211.43 620 -0.028/19/2002 22.28 22.32 22.08 22.14 418139 92.59 401 0.148/20/2002 22.54 22.54 21.81 21.98 1445144 317.57 863 -0.158/21/2002 21.89 22.28 21.89 22.02 2019489 444.9 858 0.048/22/2002 22.14 22.38 22.11 22.14 1756824 389.6 972 0.128/23/2002 22.2 22.24 22.08 22.11 615909 136.37 456 -0.038/26/2002 22.17 22.17 21.94 21.98 2134884 469.93 938 -0.138/27/2002 21.89 22.01 21.76 21.87 618879 135.29 409 -0.118/28/2002 22.12 22.12 21.76 21.84 566744 123.69 290 -0.038/29/2002 22.01 22.01 21.74 21.84 592199 129.19 452 08/30/2002 22.01 22.02 21.66 21.99 1051389 231.05 605 0.15

9/2/2002 22.28 23.08 21.88 22.32 1407719 312.14 796 0.339/3/2002 22.34 22.34 21.96 22 851659 188.53 918 -0.319/4/2002 22.14 22.14 21.95 22.02 283414 62.42 402 0.019/5/2002 22.14 22.54 21.65 22.36 1241594 274.21 1162 0.359/6/2002 22.53 22.65 22.04 22.16 1145999 256.69 1474 -0.219/9/2002 21.61 22.24 21.61 22.17 453894 100.57 525 0.01

9/11/2002 22.28 22.41 22.2 22.25 545934 121.55 496 0.089/12/2002 22.28 23.81 22.21 23.6 4142224 966.18 3780 1.359/13/2002 23.59 24.67 23.27 23.31 819804 192.08 1253 -0.299/16/2002 23.34 23.88 22.95 23.06 522524 121.23 775 -0.259/17/2002 23.21 23.28 23.04 23.12 184959 42.78 315 0.079/18/2002 22.91 23.21 22.91 23.07 310634 71.66 334 -0.059/19/2002 22.55 23.1 22.55 22.75 312689 71.36 531 -0.329/20/2002 23.26 23.26 22.34 22.72 503589 114.45 810 -0.039/23/2002 22.58 23.11 22.49 22.51 430534 97.44 408 -0.219/24/2002 22.73 22.73 22.06 22.35 290549 64.66 485 -0.169/25/2002 22.17 22.38 22.08 22.19 330099 73.34 507 -0.169/26/2002 22.16 22.34 22.08 22.12 354884 78.66 328 -0.079/27/2002 22.38 22.38 22.04 22.16 683954 151.59 513 0.049/30/2002 21.84 22.2 21.74 21.82 1091234 238.24 1043 -0.3410/1/2002 22.01 22.01 21.48 21.72 943024 204.11 1092 -0.0910/3/2002 21.74 22.12 21.61 21.93 744644 161.85 1191 0.2110/4/2002 22.01 22.08 21.54 21.76 1164279 252.12 795 -0.1710/7/2002 21.7 21.94 21.7 21.78 1796399 391.71 1070 0.0210/8/2002 21.55 22.07 21.55 22 851099 186.07 651 0.2210/9/2002 22.01 22.18 21.89 22.13 545939 120.57 1065 0.13

10/10/2002 22.41 22.41 22.04 22.19 507784 112.42 577 0.0610/11/2002 22.41 22.63 22.02 22.54 481689 107.73 896 0.3510/14/2002 23.08 23.08 22.58 22.62 375984 85.31 537 0.0910/16/2002 22.68 23.04 22.48 22.6 1160789 265.63 1029 -0.0210/17/2002 22.74 22.74 22.28 22.4 515544 115.53 1044 -0.2110/18/2002 22.45 22.74 22.41 22.46 397289 89.53 938 0.0710/21/2002 22.44 22.81 21.74 22.67 182164 41.34 919 0.2110/22/2002 22.14 23.06 22.08 22.34 323244 72.32 762 -0.3310/23/2002 22.52 22.52 22.08 22.17 306194 67.86 889 -0.17

10/24/2002 22.14 22.5 22.01 22.13 200279 44.51 763 -0.0410/25/2002 22.28 22.48 21.28 21.52 1334479 288.36 1882 -0.6110/28/2002 21.35 22.07 20.74 20.88 638369 133.44 1598 -0.6410/29/2002 21.48 21.48 20.74 20.95 663144 139.1 701 0.0710/30/2002 20.14 20.8 18.89 20.7 1901344 387.92 2103 -0.2510/31/2002 20.7 23.48 20.54 20.77 1361699 282.08 1767 0.07

11/1/2002 20.81 21.08 20.05 20.22 1416294 288.15 1803 -0.5511/4/2002 23.87 23.87 20.28 20.48 364834 74.7 525 0.2511/5/2002 20.28 20.66 20.28 20.55 762199 156.51 802 0.0711/7/2002 20.52 21.06 20.41 20.98 1556014 324.18 1374 0.4311/8/2002 21.21 21.21 20.95 21.08 772184 162.7 1368 0.1

11/11/2002 20.94 21.18 20.74 20.96 491794 102.96 805 -0.1311/12/2002 20.81 21.2 20.81 21.14 252859 53.12 754 0.1811/13/2002 21.31 21.6 21.21 21.36 809644 173.05 1382 0.2211/14/2002 21.6 21.61 21.36 21.54 1953694 419.43 1141 0.1911/15/2002 21.61 21.74 21.28 21.36 1543204 329.83 1206 -0.1911/18/2002 21.68 21.68 21.38 21.45 1155894 249.06 989 0.0911/20/2002 21.48 21.58 21.16 21.32 1166284 249.01 1243 -0.1311/21/2002 21.34 21.46 21.16 21.25 858369 183.25 816 -0.0711/22/2002 21.08 22.28 20.94 21.91 1498219 324.08 1668 0.6611/25/2002 21.74 22.11 21.74 21.92 551624 121.27 730 0.0111/26/2002 22.25 22.25 21.88 21.92 279789 61.43 449 011/27/2002 22.34 22.54 21.74 21.86 502584 110.21 774 -0.0611/28/2002 21.91 22.11 21.83 21.9 1026174 224.86 1051 0.0511/29/2002 22.14 22.26 21.34 21.92 499219 109.41 1134 0.02

12/2/2002 21.9 22.94 21.9 22.81 2043019 457.71 2154 0.8912/3/2002 22.81 23.06 21.34 22.2 1060994 237.17 1813 -0.6112/4/2002 21.95 22.41 21.94 22.15 389474 86.21 1380 -0.0512/5/2002 22.02 22.6 21.94 22.22 231764 51.82 588 0.0712/6/2002 22.33 22.54 21.89 22.46 380634 85.26 1043 0.2512/9/2002 21.12 22.68 21.12 22.18 296384 66.21 909 -0.29

12/10/2002 22.25 22.34 21.88 22.22 218099 48.25 528 0.0512/11/2002 21.77 22.44 21.76 22.34 560759 124.98 1131 0.1212/12/2002 22.68 22.68 21.76 22.21 238559 52.91 466 -0.1312/13/2002 22.01 22.46 21.89 22.42 187164 41.83 506 0.2112/16/2002 21.89 22.6 21.88 22.34 370379 83.07 766 -0.0712/17/2002 22.8 22.8 21.95 22.01 291989 64.48 518 -0.3312/18/2002 21.88 22.19 21.64 21.98 339819 74.66 603 -0.0312/19/2002 22 22 21.42 21.61 902389 194.77 1030 -0.3712/20/2002 21.5 21.76 21.49 21.58 426329 92.18 661 -0.0312/23/2002 21.74 21.74 21.16 21.2 790289 168.27 923 -0.3712/24/2002 21.12 21.6 21.11 21.47 426534 91.34 715 0.2712/26/2002 21.45 21.68 21.32 21.42 869389 186.52 1056 -0.0512/27/2002 21.42 21.64 21.42 21.55 997929 214.7 1016 0.1312/30/2002 21.48 21.84 21.48 21.68 676029 146.58 1075 0.1312/31/2002 21.94 21.94 21.64 21.79 534429 116.22 894 0.11

1/1/2003 21.86 22.01 21.61 21.9 294224 64.22 677 0.11

1/2/2003 22.14 22.66 22.04 22.34 2053399 460.07 2860 0.431/3/2003 22.65 22.68 21.95 22 648279 144.58 1369 -0.341/6/2003 21.88 22.26 21.68 21.74 325934 71.23 1138 -0.261/7/2003 22.01 22.01 21.5 21.69 333229 72.55 933 -0.051/8/2003 21.97 22.1 21.75 21.92 362734 79.46 1003 0.231/9/2003 22.25 22.25 21.76 22.03 424254 93.23 872 0.11

1/10/2003 22.14 25.35 21.48 22.06 414219 91.31 1011 0.031/13/2003 22.14 22.21 21.5 21.89 606714 133.18 824 -0.171/14/2003 21.74 22.94 21.74 22.66 1949014 435.34 1728 0.771/15/2003 22.81 22.94 22.43 22.51 1080609 244.66 1646 -0.151/16/2003 22.94 22.94 22.43 22.54 198849 44.8 686 0.031/17/2003 22.54 22.64 22.02 22.14 233814 52.13 893 -0.411/20/2003 22.38 22.38 21.88 21.9 338859 74.44 666 -0.231/21/2003 22.66 22.66 21.56 21.85 592754 130.1 990 -0.051/22/2003 21.66 21.91 21.54 21.59 703954 152.95 934 -0.261/23/2003 22.01 22.01 21.62 21.77 501909 109.57 890 0.181/24/2003 22.6 22.6 20.94 21 704279 150.41 1253 -0.771/27/2003 21.4 21.67 20.77 21.04 1776849 374.82 1305 0.041/28/2003 22.46 22.81 20.68 21.34 1130144 239.45 1323 0.291/29/2003 21.14 21.74 21.09 21.16 345619 73.77 697 -0.171/30/2003 21.86 21.86 20.96 21.08 801159 169.76 1095 -0.081/31/2003 21.61 21.73 20.82 21.06 234294 49.28 582 -0.02

2/3/2003 21.14 21.54 21.08 21.46 185829 39.69 577 0.392/4/2003 21.61 21.61 21.32 21.37 315054 67.6 1090 -0.092/5/2003 21.08 22.21 21.08 21.32 201074 42.83 562 -0.052/6/2003 21.88 21.88 21.08 21.34 454854 96.91 749 0.022/7/2003 21.87 21.87 21.08 21.52 595714 127.98 1235 0.18

2/10/2003 22.02 22.02 21.38 21.54 372109 80.24 864 0.022/11/2003 22.01 22.01 21.11 21.24 602919 128.8 1294 -0.32/12/2003 21.12 21.6 21.08 21.26 730429 155.63 914 0.032/14/2003 21.34 21.34 20.3 20.48 2046884 421.29 2070 -0.792/17/2003 20.68 20.8 20.4 20.56 2251144 464.75 2335 0.082/18/2003 20.68 21.26 20.61 20.92 2006464 419.24 2808 0.372/19/2003 20.69 21.01 20.66 20.73 555634 115.31 891 -0.192/20/2003 20.81 20.81 20.38 20.54 733189 151 838 -0.192/21/2003 20.78 20.78 20.48 20.65 626779 129.28 671 0.112/24/2003 20.68 21.26 20.68 21.08 2311749 486.63 1802 0.432/25/2003 21.34 21.34 20.97 21.08 3638844 768.21 2542 -0.012/26/2003 21.3 21.74 21.18 21.66 4279624 920.61 3900 0.582/27/2003 21.61 21.78 21.51 21.61 1582709 343.19 2219 -0.052/28/2003 21.21 22.2 21.21 21.57 1593634 348.49 2939 -0.04

3/3/2003 21.73 21.94 21.54 21.6 615229 133.46 1125 0.033/4/2003 21.5 21.61 21.36 21.58 345084 74.17 927 -0.023/5/2003 21.34 21.6 21.22 21.48 1536294 328.59 1908 -0.13/6/2003 20.68 21.6 20.68 21.2 521194 110.96 855 -0.283/7/2003 21.08 21.08 20.38 20.42 1202394 247.77 2643 -0.78

3/10/2003 20.53 21.07 19.83 20 1239554 248.33 1973 -0.41

3/11/2003 20.52 20.52 19.75 19.96 671009 133.42 1176 -0.053/12/2003 20.14 20.25 19.84 20.1 1326104 265.04 965 0.153/13/2003 20.01 20.38 20.01 20.26 1679369 338.99 1574 0.163/17/2003 20.14 20.61 19.66 20.32 1473169 293.45 1848 0.063/19/2003 21.08 21.08 20.5 20.71 1933994 400.1 2181 0.393/20/2003 20.15 21.11 20.15 20.73 1734719 359.5 2106 0.023/21/2003 20.56 20.81 20.56 20.74 1469504 303.25 1779 0.013/22/2003 20.62 21.2 20.62 21.03 404944 84.73 773 0.293/24/2003 20.88 21.08 20.71 20.94 684474 143.06 850 -0.093/25/2003 20.68 21.1 20.68 21.04 1420889 297.58 1625 0.113/26/2003 21.08 21.21 20.68 21.1 2494579 523.6 1828 0.063/27/2003 21.1 21.39 21.09 21.25 1625544 345.33 1366 0.153/28/2003 20.94 21.41 20.94 21.34 820879 175.09 791 0.093/31/2003 21.22 21.4 21.18 21.34 541314 115.4 876 0.01

4/1/2003 21.34 21.81 21.09 21.71 1528054 329.68 2185 0.374/2/2003 21.81 22.05 21.75 21.89 791714 173.42 1169 0.184/3/2003 21.94 22.07 21.88 22 472794 103.84 732 0.114/4/2003 21.74 22.14 21.7 22 705679 155.21 1272 04/7/2003 21.92 22.33 21.92 22.29 393679 87.32 1082 0.294/8/2003 22.02 22.54 21.96 22.04 512349 112.99 866 -0.254/9/2003 22.15 22.15 21.74 22.04 372404 81.79 779 0.01

4/10/2003 22.54 22.54 21.92 22.04 1034254 229.83 2681 04/11/2003 22.48 22.94 21.61 21.72 880714 194.02 1547 -0.324/15/2003 22.14 22.46 21.9 22.09 416309 91.9 770 0.374/16/2003 22.01 22.32 22.01 22.07 324119 71.81 584 -0.024/17/2003 22.48 22.48 21.88 22.04 240429 52.93 655 -0.034/21/2003 22.14 22.14 21.88 21.94 946659 207.88 902 -0.094/22/2003 22.28 22.28 21.62 22.02 1189284 260.46 1023 0.074/23/2003 22.06 22.2 21.98 22.05 1683909 371.14 828 0.034/24/2003 22.01 22.38 21.78 22.16 2035034 447.47 1417 0.114/25/2003 22.21 22.21 21.88 21.92 237989 52.28 903 -0.234/28/2003 22.48 22.48 21.51 22 617319 135.74 1124 0.074/29/2003 22.01 22.05 21.69 22 828049 181.44 731 04/30/2003 22.01 22.34 21.9 22.22 1786149 395.44 903 0.22

5/2/2003 22.14 22.21 22.04 22.14 1110144 245.81 569 -0.075/5/2003 22.33 22.33 22.09 22.16 1744299 387.02 739 0.015/6/2003 20.94 23.02 20.94 22.92 4202049 956.02 2436 0.775/7/2003 22.66 22.88 22.32 22.78 5229119 1186.65 3289 -0.155/8/2003 22.81 23.51 22.75 23.17 6078249 1415.13 3462 0.395/9/2003 22.94 23.08 22.64 22.73 1351194 308.87 1626 -0.44

5/12/2003 22.81 23.02 22.59 22.65 906794 206.81 1073 -0.085/13/2003 22.68 23.21 22.68 22.92 1993304 457.26 1710 0.275/14/2003 22.61 23 22.61 22.68 1184434 269.91 1212 -0.245/15/2003 22.92 22.96 22.61 22.89 1658744 377.63 1683 0.215/16/2003 23.01 23.6 22.88 23.47 3325729 774.41 3459 0.585/19/2003 23.48 23.98 23.08 23.74 6236989 1478.77 3494 0.275/20/2003 23.43 24.05 23.41 23.71 4466389 1064.71 2966 -0.03

5/21/2003 23.75 23.92 23.61 23.69 3214069 762.97 1717 -0.035/22/2003 23.36 23.87 23.36 23.55 3528739 836.35 1446 -0.135/23/2003 24.01 24.01 23.09 23.25 2034554 474.62 1624 -0.35/26/2003 23.32 23.72 23.21 23.58 2096954 494.12 1892 0.335/27/2003 23.51 23.75 23.22 23.35 1189774 279.28 1170 -0.235/28/2003 23.38 23.38 22.96 23.08 711629 164.38 1022 -0.275/29/2003 23.21 23.39 22.84 23.05 2604974 603.16 1533 -0.035/30/2003 23.08 24.11 23.08 23.63 4143729 983.2 3737 0.58

6/2/2003 24.68 24.73 23.93 24.52 6157844 1509.08 3684 0.896/3/2003 24.58 24.74 24.21 24.45 2143249 524.19 1925 -0.076/4/2003 24.55 24.64 24.29 24.39 749029 183.09 929 -0.066/5/2003 24.15 24.55 24.15 24.31 2056039 500.38 2006 -0.086/6/2003 24.28 24.88 24.28 24.67 2681579 661.31 2225 0.376/9/2003 24.79 24.95 24.63 24.78 4460669 1105.11 2666 0.11

6/10/2003 24.81 25.16 24.68 24.73 3290889 819.91 2221 -0.056/11/2003 24.81 24.95 24.36 24.48 2654464 656.76 1662 -0.256/12/2003 24.58 24.74 24.18 24.35 4772614 1166.02 2326 -0.136/13/2003 24.67 24.95 24.41 24.81 2257574 558.33 1655 0.466/16/2003 24.81 25.11 24.66 24.83 2549134 634.2 1969 0.026/17/2003 24.69 26.05 24.69 25.84 5700874 1459.66 4176 1.016/18/2003 26.68 26.69 25.81 25.95 4519464 1188.38 3803 0.116/19/2003 26.28 26.54 25.55 25.89 1923564 501.56 2780 -0.066/20/2003 25.69 26.15 25.49 25.72 984654 253.97 1744 -0.176/23/2003 25.88 26.28 25.68 25.83 2352694 609.26 2470 0.116/24/2003 25.75 25.87 25.15 25.28 2874744 733.15 1764 -0.556/25/2003 25.67 25.87 25.28 25.67 2518214 645.77 3284 0.396/26/2003 26 26.32 25.88 26.18 4988094 1304.99 2820 0.516/27/2003 26.41 27.53 26.28 27.34 7947239 2140.51 6994 1.166/30/2003 27.35 28.05 27.21 27.41 4475384 1235.38 4672 0.07

7/1/2003 27.55 27.55 25.51 26.63 1959849 524.79 3253 -0.787/2/2003 26.83 27.47 26.69 26.95 2472289 670.14 3098 0.327/3/2003 26.95 27.61 26.95 27.21 2230939 608.51 2569 0.257/4/2003 27.08 27.87 26.7 27.13 3145039 857.21 2064 -0.077/7/2003 27.09 27.44 26.88 27 2781579 751.41 1618 -0.137/8/2003 28 28 26.88 27.05 2832229 771.55 2674 0.057/9/2003 27.21 27.21 26.09 26.3 1205034 319.37 2274 -0.75

7/10/2003 27.08 27.08 26.09 26.63 1528499 405.59 2009 0.337/11/2003 26.68 26.98 26.08 26.23 1587959 420.33 1973 -0.397/14/2003 26.67 26.95 26.41 26.74 1714104 458.15 1671 0.517/15/2003 27.35 27.41 26.35 26.81 3384669 904.16 2403 0.077/16/2003 27.27 27.89 26.81 27.49 3396074 933.32 3727 0.687/17/2003 27.81 28.52 27.49 27.6 6147754 1733.44 6023 0.117/18/2003 27.35 28.21 27.11 27.79 3894474 1081.89 4464 0.197/21/2003 28.01 28.86 27.88 28.14 6765084 1918.99 1 0.357/22/2003 26.85 28.28 26.85 27.25 2739269 753.69 4455 -0.897/23/2003 27.47 27.65 26.75 27.19 1871929 509.1 2568 -0.077/24/2003 27.28 27.54 27.09 27.4 2534359 692.28 1963 0.21

7/25/2003 28 28.71 27.48 28.5 5780534 1633.83 5436 1.17/28/2003 28.67 29.08 28.15 28.27 3448984 990.07 3650 -0.237/29/2003 28.11 29.2 27.79 28.86 4802224 1360.43 4311 0.597/30/2003 29.35 30.1 29.15 29.97 8138219 2418.29 6113 1.117/31/2003 30.1 30.94 29.88 30.28 9954189 3032.39 7750 0.31

8/1/2003 30.88 31.46 30.42 31.04 6678849 2075.48 6711 0.768/4/2003 30.68 31.94 30.68 31.37 4864239 1533.8 5255 0.338/5/2003 31.56 31.74 29.44 29.83 8036794 2435.87 7620 -1.538/6/2003 29.24 30.4 29.24 29.99 8809444 2629.94 5913 0.158/7/2003 30.15 30.66 29.88 30.44 8646984 2618.38 5091 0.458/8/2003 30.82 31.2 30.19 30.88 4805459 1478.14 4216 0.44

8/11/2003 31.07 31.28 30.48 30.85 4233709 1309.71 3106 -0.038/12/2003 31.08 31.15 30.3 30.59 2786354 855.49 2566 -0.268/13/2003 30.32 31.47 30.32 31.4 3402299 1056.26 3475 0.818/14/2003 31.74 31.75 30.96 31.19 4858424 1524.23 3639 -0.218/18/2003 30.95 31.06 30.24 30.49 5477044 1680.18 3826 -0.78/19/2003 31.02 31.48 30.42 30.85 8032289 2491.41 6470 0.368/20/2003 31.28 31.54 30.62 30.76 6831429 2121.65 4996 -0.098/21/2003 31.2 31.29 30.68 31.1 5091629 1577.4 4852 0.338/22/2003 31.35 31.75 30.82 31.09 5552184 1735.53 6267 -0.018/25/2003 31.47 31.47 28.81 29.61 4828184 1460.2 6467 -1.478/26/2003 30.3 30.51 29.61 30.36 3811299 1149.46 5403 0.748/27/2003 30.68 31.68 30.43 31.48 8235004 2571.2 8003 1.128/28/2003 31.48 31.48 29.82 30.08 13212494 4037.28 8524 -1.48/29/2003 30.6 31.36 30.16 30.82 6915014 2138.28 5811 0.74

9/1/2003 31.35 32.54 30.73 32.08 20349480 6509.82 13759 1.279/2/2003 32.34 32.66 31.42 31.62 11996669 3834.57 9896 -0.469/3/2003 31.88 32.02 30.62 30.77 6380514 2010.26 7321 -0.859/4/2003 30.75 31.88 29.93 30.17 6917034 2109.24 8553 -0.69/5/2003 30.32 31.28 30.24 30.94 4000819 1233.8 4441 0.779/8/2003 30.88 32.07 30.88 31.91 6356254 2010.37 6064 0.979/9/2003 32.02 32.23 30.79 31.02 4605279 1450.43 5719 -0.89

9/10/2003 31 31.36 30.82 31.22 3771834 1175.89 4167 0.199/11/2003 31.35 31.4 30.69 30.8 4059714 1261.63 3193 -0.429/12/2003 31.08 31.21 30.22 30.38 3811899 1166.47 3197 -0.429/15/2003 29.95 30.35 28.65 28.84 3638949 1066.42 4646 -1.539/16/2003 28.28 28.91 27.38 28.76 5908144 1680.57 6563 -0.089/17/2003 29.13 29.31 28.35 28.74 5117719 1478.98 5956 -0.029/18/2003 28.55 28.68 26.8 27.49 8788159 2412.76 11113 -1.259/19/2003 27.99 28.28 26.55 27.42 6916129 1892 10410 -0.079/22/2003 27.89 28.8 27.61 28.05 5142134 1452.66 9473 0.639/23/2003 28.08 29.31 27.91 29.03 7921954 2269.12 6940 0.989/24/2003 28.81 29.87 28.81 29.63 6572539 1931.54 5430 0.69/25/2003 29.6 29.6 28.77 28.99 5574009 1626.7 4601 -0.659/26/2003 28.04 30.26 28.04 30.16 3095804 924.09 4808 1.179/29/2003 30.28 31.07 30.15 30.81 4705874 1452.62 3652 0.659/30/2003 31.34 31.4 30.45 30.65 2480414 764.98 2834 -0.16

10/1/2003 30.82 30.95 30.28 30.59 3056804 936.42 2721 -0.0610/3/2003 30.84 31.22 30.55 31.07 2794489 863.87 2963 0.4810/6/2003 31.08 31.73 31.08 31.2 3245429 1017.77 3057 0.1310/7/2003 31.48 32.66 30.82 32.22 7713519 2453.93 5839 1.0210/8/2003 32.67 33.08 31.9 32.37 6234014 2030.85 5497 0.1510/9/2003 32.28 33.44 31.62 32.86 7820409 2558.9 6870 0.49

10/10/2003 33.34 33.34 31.97 32.23 4835559 1573.55 4276 -0.6310/13/2003 33.07 33.14 31.73 32.73 7506969 2444.89 5665 0.510/14/2003 33.08 33.14 30.98 31.3 5783499 1859.18 5691 -1.4310/15/2003 31.35 31.58 30.15 30.82 4907214 1513.67 5351 -0.4910/16/2003 31.54 32.27 31.28 31.64 6716399 2130.55 5883 0.8210/17/2003 31.88 32.02 30.72 30.9 18395224 5712.82 14142 -0.7310/20/2003 31.8 31.8 30.04 30.36 8841674 2731.5 7890 -0.5410/21/2003 30.54 31.32 29.77 30.04 7374294 2224.41 6088 -0.3310/22/2003 30.38 30.48 29.41 29.75 4359354 1305.23 5793 -0.2810/23/2003 29.95 31.15 29.61 30.17 4873799 1480.44 5340 0.4110/24/2003 30.01 30.98 29.97 30.82 2678279 815.04 3466 0.6510/25/2003 32.02 32.02 30.94 31.2 1147434 357.62 1652 0.3910/27/2003 31.09 31.75 30.64 30.78 4198309 1313.11 4551 -0.4210/28/2003 30.68 30.95 30.16 30.4 2150004 659.18 2621 -0.3910/29/2003 30.62 31.62 30.55 31.34 4230709 1310.23 3253 0.9510/30/2003 31.42 32.82 31.34 32.54 16393499 5292.45 13131 1.210/31/2003 32.68 34.02 32.55 33.62 8125199 2700.73 7803 1.08

11/3/2003 34.2 35.38 34.1 35.17 11323114 3955.22 10495 1.5511/4/2003 35.59 38.75 34.68 37.83 28309894 10464.39 24147 2.6511/5/2003 37.75 39.35 37.04 38.43 20370588 7699.82 18484 0.6111/6/2003 38.95 39.3 38.02 38.19 13859519 5327.86 12902 -0.2411/7/2003 38.67 38.69 36.87 37.19 7225214 2723.72 7145 -1.01

11/10/2003 36.95 37.6 36.07 37.25 3288489 1213.89 4469 0.0611/11/2003 37.42 38.67 37.25 38.23 8358589 3182.84 10914 0.9911/12/2003 38.69 39.07 37.27 37.61 11552539 4411.91 12909 -0.6211/13/2003 37.35 37.93 35.4 35.66 10428349 3809.21 12083 -1.9511/14/2003 35.75 36.33 34.82 35.05 9717884 3454.52 13527 -0.6111/15/2003 35.08 36.64 34.96 36.21 2549959 911.51 3678 1.1611/17/2003 36.69 36.69 35.69 36.4 5053379 1834.06 9375 0.1911/18/2003 36.42 37.01 35.22 35.6 6388384 2302.14 9429 -0.811/19/2003 35.63 36.35 34.77 35.91 5786009 2061.2 9818 0.3111/20/2003 36.28 37.62 36.15 36.46 14498724 5369.34 15144 0.5511/21/2003 36.46 36.69 35.5 36.47 4973384 1789.4 7299 0.0111/24/2003 36.48 36.48 35.42 35.62 4308079 1542.91 6322 -0.8511/25/2003 35.98 35.98 35.16 35.5 5268079 1872.32 6013 -0.1311/27/2003 35.35 36.69 35.35 36.26 11149594 4049.5 7719 0.7611/28/2003 36.55 37.62 36.42 37.39 8367809 3099.31 8523 1.13

12/1/2003 37.89 39.09 37.82 38.91 11003894 4246.88 11816 1.5212/2/2003 39.07 39.89 38.02 39.07 12346369 4827.19 15173 0.1512/3/2003 39.25 39.67 38.5 38.8 6865654 2693.65 7773 -0.2712/4/2003 38.83 39.62 38.43 38.99 7498174 2928.84 7401 0.19

12/5/2003 39.22 40.29 37.29 37.64 16476959 6429.44 16922 -1.3512/8/2003 38.02 38.02 36.3 36.88 11134854 4141.78 11255 -0.7612/9/2003 37.75 40.02 37.3 38.21 6549374 2473.28 6431 1.33

12/10/2003 38.69 39.35 38.02 38.6 10899654 4222.11 8163 0.3912/11/2003 38.95 40.02 38.16 38.99 6300059 2440.41 5568 0.3912/12/2003 39.22 40.74 38.11 40.53 17607724 6907.75 15686 1.5312/15/2003 41.09 41.21 39.77 39.94 10994644 4459.24 12712 -0.5912/16/2003 40.34 40.67 39.23 39.68 10083714 4022.24 14726 -0.2612/17/2003 39.81 39.89 39.24 39.37 6038414 2388.68 7718 -0.3112/18/2003 39.74 40.39 39.27 39.93 6057854 2399.97 6817 0.5512/19/2003 40.67 40.95 40.05 40.34 8541444 3460.71 11635 0.4112/22/2003 40.68 40.69 39.57 39.73 6782389 2726.28 9961 -0.6112/23/2003 40.09 40.69 39.76 39.89 6782974 2728.03 9805 0.1712/24/2003 40.22 40.26 39.23 39.41 12447464 4936.27 10104 -0.4812/26/2003 39.83 41.48 39.7 41.35 11438249 4670.5 11114 1.9312/29/2003 41.62 42 41.33 41.65 10647524 4440.12 8529 0.3112/30/2003 41.94 41.94 39.77 40.31 7754359 3177.01 7251 -1.3512/31/2003 40.41 41.32 40.02 40.49 8957839 3641.9 8053 0.19

1/1/2004 41.35 41.87 40.82 41.62 7813639 3242.89 7957 1.131/2/2004 42.01 42.31 41.49 42.01 8634914 3621.4 8304 0.391/5/2004 42.55 42.85 40.62 42.43 10522884 4409.31 9209 0.421/6/2004 42.69 43.81 40.69 41.25 10076384 4310.09 9159 -1.181/7/2004 41.67 42.2 40.75 41.94 10106924 4189.69 6903 0.691/8/2004 42.15 43.32 42.04 42.25 12189479 5216.02 9140 0.311/9/2004 43.41 44.69 42.45 42.81 21099864 9192.07 13880 0.56

1/12/2004 43.35 43.62 42.03 42.32 12010909 5156.99 10222 -0.491/13/2004 42.55 42.69 41.02 41.71 12143274 5059.77 8847 -0.611/14/2004 42.02 43.88 42.02 43.6 15861744 6837.19 12573 1.891/15/2004 44.04 44.28 41.57 41.95 9400184 4046.78 8563 -1.651/16/2004 42.02 42.02 39.5 40.02 15010149 6094.61 16867 -1.931/19/2004 40.29 41.33 38.05 40.95 13746794 5467.83 13445 0.931/20/2004 41.87 41.87 39 39.77 11327884 4603.24 12831 -1.171/21/2004 39.35 39.58 36.99 37.69 14221584 5476.51 12869 -2.091/22/2004 38.29 38.82 36.03 36.83 11416639 4292.99 11177 -0.851/23/2004 36.7 38.51 36.7 38.25 6811344 2551.47 9131 1.411/27/2004 39.19 40.41 37.89 40.23 6347064 2501.18 9252 1.991/28/2004 40.42 41.78 39.02 39.79 14385104 5812.26 14289 -0.441/29/2004 40.07 40.61 38.97 39.51 15495774 6186.68 13371 -0.291/30/2004 39.99 40.4 38.43 38.61 10358274 4112.87 9305 -0.9

2/3/2004 38.71 38.75 36.16 36.97 9977599 3733.65 11423 -1.642/4/2004 37.62 39.33 37.02 39.02 9115234 3490.81 9649 2.052/5/2004 39.31 39.85 37.37 37.91 8009059 3128.55 10186 -1.112/6/2004 38.42 39.98 37.83 39.62 6663979 2576.95 6168 1.712/9/2004 40.02 40.55 39.25 40.35 6676419 2669.76 10316 0.73

2/10/2004 40.55 41.25 39.5 40.24 9741374 3955.36 11131 -0.112/11/2004 40.59 41.41 40.43 41.28 8211374 3366.49 10487 1.042/12/2004 41.62 41.81 40.17 40.67 9611644 3941.39 14690 -0.61

2/13/2004 40.75 41.32 40.12 41.19 5902224 2402.45 8897 0.522/16/2004 41.49 41.89 40.69 41.05 7394624 3056.55 9960 -0.132/17/2004 41.18 41.71 40.7 41.51 9319999 3848.99 12626 0.462/18/2004 41.88 43.05 41.88 42.59 19030924 8099.28 21638 1.082/19/2004 42.59 42.66 40.37 40.67 8173099 3375.6 13448 -1.932/20/2004 40.56 41.35 39.77 40.69 7350219 2990.69 12623 0.022/23/2004 40.95 41.02 39.29 39.48 5805049 2315.85 8181 -1.212/24/2004 39.22 39.89 38.26 39.73 7240924 2845.49 8088 0.252/25/2004 40.01 40.01 38.76 38.92 4905249 1924.5 6369 -0.812/26/2004 39.22 40.67 38.83 39.95 10302299 4097.43 8792 1.032/27/2004 39.89 41.34 39.36 41.09 8691719 3491.77 10291 1.14

3/1/2004 41.47 42.21 40.97 41.84 7579474 3149.01 7839 0.753/3/2004 42.29 42.79 41.75 41.98 9522269 4029.48 9652 0.143/4/2004 42.08 42.47 40.33 41.11 8019669 3316.24 8594 -0.873/5/2004 41.23 42.19 40.83 41.91 10457674 4338.04 10397 0.83/8/2004 42.15 43.54 41.91 42.97 12403939 5316.9 14260 1.073/9/2004 43.22 43.22 41.39 42.87 10978859 4636.28 15382 -0.11

3/10/2004 42.55 42.75 41.37 41.69 11333499 4781.24 11581 -1.173/11/2004 41.35 41.35 39.09 39.57 14615179 5867.72 13504 -2.123/12/2004 39.62 40.2 38.57 39.93 13441714 5289.45 14360 0.353/15/2004 40.29 40.89 37.51 38.17 9190469 3624.11 10544 -1.753/16/2004 37.62 38.77 36.97 37.66 9871449 3720.31 10867 -0.513/17/2004 38.15 38.89 37.39 38.59 6097439 2323.42 8068 0.933/18/2004 38.75 39.33 38.16 38.51 9995439 3877.39 9847 -0.093/19/2004 38.55 39.02 37.35 38.37 5291329 2018.84 5980 -0.133/22/2004 37.35 38.22 37.35 37.66 5028739 1900.65 8435 -0.713/23/2004 37.62 39.55 37.35 39.33 8573324 3318.08 8374 1.673/24/2004 39.35 39.35 38.1 38.89 13036884 5063.53 13085 -0.433/25/2004 39.01 39.4 37.95 38.39 13140949 5114.94 8826 -0.513/26/2004 38.95 40.15 38.85 39.95 5178039 2048.91 5273 1.563/29/2004 40.67 40.67 39.65 40.03 3716959 1484.48 3626 0.093/30/2004 40.54 40.55 38.22 38.38 3883694 1525.93 5629 -1.653/31/2004 38.67 39.83 38.02 39.42 5418564 2117.17 5675 1.04

4/1/2004 39.71 40.41 39.62 40.21 4599344 1841.27 6870 0.794/2/2004 40.51 41.09 40.25 40.89 5582709 2272.48 7949 0.684/5/2004 41.09 41.34 40.7 40.9 3496959 1432.19 5002 0.014/6/2004 41.09 41.21 40.09 40.91 4325639 1755.68 4715 0.014/7/2004 41.09 41.97 40.75 41.24 4980229 2053.93 6277 0.334/8/2004 41.22 41.67 40.82 41.43 3047734 1259.24 4407 0.19

4/12/2004 41.35 41.89 40.8 40.94 2452794 1017.49 2749 -0.494/13/2004 40.95 42.55 40.56 42.29 3908349 1632.67 5307 1.354/15/2004 42.69 44.34 42.55 44.06 16845860 7365.1 13040 1.774/16/2004 44.29 44.8 43.56 44.08 20855908 9213.76 25508 0.014/17/2004 44.68 44.68 43.5 43.7 2367899 1036.95 4176 -0.384/19/2004 44.02 44.09 41.71 42.78 12374029 5282.43 13241 -0.914/20/2004 43.14 43.3 42.29 42.56 8547829 3652.29 8690 -0.224/21/2004 42.29 43.86 42.29 43.71 7926414 3429.82 8111 1.15

4/22/2004 44.02 45.33 43.37 44.96 11474624 5103.11 12833 1.254/23/2004 45 45.6 43.79 45 14051569 6287.87 15840 0.044/27/2004 45.05 45.05 41.35 43.42 14308564 6192.31 12560 -1.574/28/2004 43.62 44.56 42.69 43.07 11197979 4868.57 12491 -0.354/29/2004 42.82 44.42 42.44 44.09 15335964 6649.35 13331 1.024/30/2004 44.16 44.61 43.56 44.27 9388534 4153.13 9762 0.18

5/3/2004 44.35 44.82 42.3 43.19 12500219 5440.32 17304 -1.085/4/2004 43.37 45.15 43.37 44.8 8965859 4003.91 13133 1.615/5/2004 45.22 45.53 44.69 45.24 8921069 4029.83 12598 0.445/6/2004 45.62 46.33 45.16 46.09 9442859 4330.19 11582 0.855/7/2004 46.16 46.26 45.02 45.44 13057439 5952.76 14172 -0.65

5/10/2004 45.29 45.29 43.83 44.25 3800094 1683.71 7405 -1.195/11/2004 43.35 43.4 41.52 42.25 7485534 3189.2 10708 -25/12/2004 42.34 43.19 41.95 42.19 6279219 2675.93 10590 -0.055/13/2004 41.75 45.18 38.42 43.16 14157394 6086.23 21858 0.975/14/2004 42.84 43.35 39.35 41.37 9856054 4071.23 13474 -1.795/17/2004 41.35 41.35 33.56 36.9 9587784 3646.77 5557 -4.485/18/2004 34.68 39.71 34.02 38.13 8511129 3190.99 10409 1.235/19/2004 39.35 45.09 37.62 39.79 6929509 2696.18 14830 1.675/20/2004 40.02 40.69 38.1 39.01 7583904 2983.45 10742 -0.785/21/2004 38.95 39.75 37.29 39.5 6345669 2463.8 9552 0.495/24/2004 40.27 41.13 40.02 40.89 3719684 1516.97 5228 1.395/25/2004 40.29 41.74 39.84 41.4 6350714 2595.33 10680 0.515/26/2004 41.88 41.88 40.62 40.88 5223669 2150.49 8732 -0.525/27/2004 40.89 41.25 39.12 39.49 10245844 4130.83 12531 -1.395/28/2004 38.69 39.35 38.05 38.45 8561039 3327.94 11903 -1.035/31/2004 38.43 38.43 35.82 37.61 9985174 3710.47 15280 -0.85

6/1/2004 38.29 39.14 37.49 38.25 6965669 2684.09 11901 0.646/2/2004 38.02 40.02 38.02 39.74 5740829 2249.3 6900 1.496/3/2004 40.27 41.06 37.51 37.82 11314329 4369.16 15330 -1.926/4/2004 37.35 38.49 37.35 38.39 4269194 1621.11 9249 0.576/7/2004 38.69 39.75 38.32 38.59 3498844 1356 6723 0.196/8/2004 38.69 39.21 38.3 38.95 3525949 1370.1 7253 0.366/9/2004 39.09 39.71 38.69 39 2544519 999.08 5474 0.05

6/10/2004 38.95 39.13 38.49 38.69 1754644 679.72 4585 -0.316/11/2004 38.62 38.81 37.63 37.83 1612314 615.69 5984 -0.866/14/2004 37.87 37.87 35.48 36 7564294 2728.99 11926 -1.836/15/2004 35.75 36.81 35.75 36.26 3785949 1373.25 8563 0.266/16/2004 36.26 36.26 35.16 35.52 5396519 1916.89 7843 -0.756/17/2004 35.35 35.85 34.4 35.42 11035924 3867.75 11924 -0.096/18/2004 35.48 35.78 34.48 34.76 10049444 3527.67 14253 -0.666/21/2004 34.95 34.95 34.1 34.31 4056744 1398.37 10398 -0.456/22/2004 34.7 34.94 33.93 34.77 4485014 1549.16 7528 0.466/23/2004 34.95 35.22 33.96 34.38 7038729 2421.77 9516 -0.396/24/2004 30.82 35.68 30.82 35.42 8618244 2992.19 10952 1.046/25/2004 35.48 37.01 34.82 36.69 3906179 1418.23 4496 1.266/28/2004 36.73 37.59 36.71 37.44 3406969 1262.13 6573 0.75

6/29/2004 37.35 38.01 36.85 37.87 4820439 1802.36 7785 0.436/30/2004 37.75 38.29 37.58 37.89 4993444 1895.91 7146 0.03

7/1/2004 38.01 38.21 37.37 37.99 2035214 770.92 3990 0.17/2/2004 37.52 37.89 36.55 36.75 2801474 1040.55 4637 -1.247/5/2004 36.95 36.95 35.84 36.32 3550439 1286.41 5118 -0.437/6/2004 36.15 37.15 36.02 36.95 3140084 1148.48 5835 0.637/7/2004 37.02 37.82 36.82 37.35 5115334 1918.03 8182 0.47/8/2004 37.35 38.29 36.18 36.52 5584639 2099.17 11554 -0.837/9/2004 35.48 37.83 35.35 37.63 1949524 724.81 4313 1.11

7/12/2004 37.36 38.01 36.63 37.29 4441134 1657.02 5695 -0.337/13/2004 37.62 37.62 35.08 35.34 4572379 1640.25 7552 -1.957/14/2004 35.68 35.86 34.82 35.62 4155909 1470.34 8519 0.287/15/2004 35.58 36.88 35.36 36.72 3283204 1193.98 5991 1.097/16/2004 36.73 37.34 36.3 36.91 3109594 1148.45 6022 0.197/19/2004 36.42 37.75 36.42 37.39 2916054 1092.11 4592 0.477/20/2004 38.03 38.03 36.32 36.54 4712184 1731.8 6266 -0.847/21/2004 36.42 38.67 35.88 36.23 4951164 1798.69 6209 -0.317/22/2004 36.55 36.69 35.1 35.28 6942454 2484.2 8983 -0.957/23/2004 35.48 36.54 34.95 36.27 7324759 2646.91 10994 0.997/26/2004 36.02 37.28 36.02 36.92 3609174 1334.01 6657 0.657/27/2004 37.19 37.22 36.02 36.15 8222379 3001.48 7779 -0.777/28/2004 36.56 36.56 35.15 35.62 9737139 3486.82 12929 -0.537/29/2004 35.35 36.55 35.35 36.16 14037314 5052.13 10209 0.537/30/2004 36.54 37.49 36.52 37.11 4928964 1829.93 8106 0.95

8/2/2004 37.35 38.21 37.19 37.75 5703904 2153.2 8313 0.648/3/2004 38.15 39.94 38.11 39.54 16461419 6478.26 21795 1.798/4/2004 39.62 40.13 38.89 39.32 7797074 3081.14 14483 -0.228/5/2004 39.49 40.61 39.23 40.13 8430919 3346.36 10629 0.818/6/2004 40.29 40.73 39.49 40.43 8648054 3482.77 13013 0.38/9/2004 40.95 41.43 40.55 41.31 11599149 4779.94 13768 0.88

8/10/2004 41.62 41.74 40.82 40.97 8430684 3466.13 9112 -0.338/11/2004 41.09 41.31 39.63 39.77 5557974 2250.87 9323 -1.28/12/2004 40.02 40.42 39.1 39.5 6309414 2500.07 10858 -0.278/13/2004 39.49 41.27 39.38 41.03 8372214 3375.39 12269 1.538/16/2004 40.82 41.19 40.29 40.9 6849549 2792.85 10923 -0.138/17/2004 41.22 41.81 41.22 41.57 9001624 3742.43 11085 0.678/18/2004 41.15 41.15 40.39 40.6 6135084 2498.41 7391 -0.978/19/2004 40.94 42.42 40.64 42.23 10671464 4440.57 14195 1.638/20/2004 42.14 42.14 41 41.53 8262374 3435.77 13782 -0.718/23/2004 41.89 42.47 41.26 41.77 11993844 5022.6 15463 0.258/24/2004 41.92 42.86 41.54 42.71 10085154 4272.85 13680 0.948/25/2004 42.82 43.18 42.53 42.98 6398594 2740.82 9908 0.278/26/2004 43.35 43.35 42.42 42.77 8712979 3730.61 9033 -0.218/27/2004 42.69 42.93 41.91 42.32 4519059 1911.13 5369 -0.458/30/2004 43.06 43.32 42.55 43.2 4055144 1744.38 6383 0.888/31/2004 43.29 43.55 42.71 43.27 4552529 1967.32 6574 0.07

9/1/2004 43.35 44.72 43.11 44.42 10805019 4763.25 15405 1.15

9/2/2004 44.16 44.72 43.77 44.2 5760514 2552.37 8331 -0.239/3/2004 44.22 44.29 43.76 44.16 4647124 2045.15 6572 -0.049/6/2004 44.55 44.61 43.72 43.83 3383489 1491.4 3787 -0.339/7/2004 43.49 44.16 43.49 43.98 3048459 1338.53 4484 0.159/8/2004 44.22 44.62 43.92 44.56 5221344 2316.9 6251 0.589/9/2004 44.82 45.07 44.52 44.94 10736224 4814 10134 0.37

9/10/2004 44.93 45.96 44.7 45.66 13466104 6131.52 10945 0.739/13/2004 45.86 45.92 44.77 44.94 4779944 2159.72 5847 -0.739/14/2004 44.96 45.58 44.96 45.24 7407359 3356.71 6282 0.39/15/2004 45.4 45.89 45.3 45.52 6752839 3078.09 6650 0.289/16/2004 45.56 45.98 45.36 45.84 4233814 1933.58 4479 0.339/17/2004 45.9 46.29 45.68 45.83 4435964 2038.03 4829 -0.019/20/2004 46.02 46.19 45.64 45.86 4926459 2262.33 5199 0.039/21/2004 46.24 46.24 45.2 45.76 6398409 2917.7 5400 -0.19/22/2004 45.76 46.8 44.02 46.19 7574324 3507.07 8464 0.439/23/2004 46.16 46.67 45.51 45.81 8913414 4119.81 7993 -0.389/24/2004 45.74 45.81 44.6 44.79 9317874 4224.32 7195 -1.029/27/2004 44.68 44.94 44.25 44.51 4437794 1977.69 6377 -0.289/28/2004 44.42 44.85 44.17 44.58 5200014 2313.83 6761 0.079/29/2004 44.62 44.92 43.96 44.8 3859764 1718.15 4723 0.229/30/2004 45.02 45.36 44.69 45 9951894 4488.97 6151 0.2110/1/2004 44.84 46.16 44.69 46 3862269 1762.39 5290 110/4/2004 46.36 48.02 46.36 47.82 8329359 3950.12 10803 1.8210/5/2004 48.01 48.42 47.62 48.13 5323334 2560.72 7727 0.3110/6/2004 48.19 48.36 47.13 47.34 3893124 1863.92 5497 -0.7910/7/2004 47.75 48.25 47.36 48.14 3398969 1627.84 5360 0.8110/8/2004 48.29 48.61 47.49 47.86 3988729 1912.13 4565 -0.2810/9/2004 48.01 48.02 47.56 47.72 634059 302.82 919 -0.14

10/11/2004 47.39 49.25 47.39 48.6 8317649 4051.98 10988 0.8710/12/2004 48.69 49.36 47.24 47.62 4446414 2130.22 7082 -0.9810/14/2004 47.36 48.08 46.46 47.77 6015894 2828.41 7284 0.1510/15/2004 47.73 47.98 46.84 47.2 2509449 1192.3 5049 -0.5710/18/2004 47.36 47.66 46.96 47.11 2523774 1194.21 3685 -0.0910/19/2004 47.42 47.62 46.73 47.29 4565904 2158.24 4421 0.1810/20/2004 47.73 48.6 46.7 47.9 19500984 9330.49 28874 0.6110/21/2004 48.69 48.82 47.62 47.91 7295139 3515.02 9824 0.0110/25/2004 47.82 47.82 45.51 45.96 5142869 2396.64 6479 -1.9510/26/2004 45.78 46.02 43.76 44.57 16772154 7528.06 17848 -1.3910/27/2004 45.22 45.88 44.83 45.56 6799849 3096.93 9120 0.9910/28/2004 45.56 46.88 42.26 46.31 12012709 5574.9 8313 0.7510/29/2004 47.34 47.34 45.39 45.62 3624014 1662.37 5742 -0.69

11/1/2004 45.76 46.22 45.04 46 5130279 2342.67 6281 0.3811/2/2004 46.29 47.28 46.29 47.09 6254329 2936.48 8283 1.0911/3/2004 47.24 47.48 46.63 46.9 4404509 2062.65 5471 -0.1911/4/2004 47.08 47.22 46.2 46.74 11894204 5580.02 7985 -0.1511/5/2004 46.66 46.66 45.76 46.2 6832544 3150.56 7113 -0.5411/8/2004 46.54 47.12 46.18 46.31 7273504 3393.76 7118 0.11

11/9/2004 46.62 47.36 46.1 46.97 7602604 3552.94 8051 0.6611/10/2004 47.09 47.35 46.72 46.95 6056299 2847.1 5642 -0.0211/11/2004 47.2 47.54 46.76 47.33 7488184 3536.8 7233 0.3811/12/2004 47.49 47.62 46.76 47.08 862319 407.69 1602 -0.2511/16/2004 46.99 47.46 46.44 47.34 6719389 3159.21 5523 0.2611/17/2004 47.74 48.02 47.14 47.4 6417139 3052.22 6292 0.0511/18/2004 47.22 47.68 47.12 47.53 3037854 1441.37 5016 0.1311/19/2004 47.62 47.98 46.72 47.04 5601899 2664.19 6270 -0.4911/22/2004 46.72 48 46.48 47.76 5437124 2582.79 5156 0.7211/23/2004 48.04 48.96 48.04 48.53 7312754 3551.57 8582 0.7711/24/2004 48.69 49.36 48.42 49.18 8086744 3971.53 6958 0.6511/25/2004 49.22 49.66 48.32 48.7 9973999 4875.57 7852 -0.4811/29/2004 48.69 49.75 48.3 49.58 5363129 2636.14 5459 0.8811/30/2004 49.96 50.08 48.79 49.16 5264284 2597.68 6860 -0.42

12/1/2004 49.61 49.61 48.46 48.75 2663784 1304.98 4644 -0.4112/2/2004 49.09 49.82 48.82 49.56 8153894 4035.43 7369 0.8112/6/2004 49.88 50.06 49.24 49.83 5451164 2709.23 6404 0.2712/7/2004 50.16 50.56 49.66 50.23 8634839 4330.65 7893 0.3912/8/2004 50.12 51.13 50.04 50.51 7921074 4014.78 7125 0.2812/9/2004 50.69 51.23 50.36 51.07 3893484 1980.06 4597 0.57

12/10/2004 51.09 51.62 50.49 50.77 7220244 3682.93 6741 -0.3112/13/2004 50.89 51.22 50.44 50.71 5156689 2615.34 4456 -0.0612/14/2004 50.96 51.11 50.63 50.89 2037799 1036.97 3265 0.1812/15/2004 50.97 51.29 50.69 51.09 4169069 2129.82 3566 0.2112/16/2004 51.09 52.02 50.71 51.69 6092694 3146.3 7098 0.612/17/2004 52.13 52.35 51.44 51.83 4582679 2379.74 6271 0.1412/20/2004 52 52.69 51.5 52.49 3564599 1855.61 5114 0.6512/21/2004 52.57 53.12 52.21 52.82 5528109 2915.38 6283 0.3312/22/2004 53.35 53.35 50.93 51.49 3363889 1750.26 5595 -1.3312/23/2004 51.75 52.8 51.52 52.38 2988174 1557.75 4593 0.8912/24/2004 52.69 53.15 52.03 52.27 3205084 1688.11 5569 -0.1112/27/2004 52.53 53.67 52.16 53.49 3858714 2047.89 6465 1.2312/28/2004 53.35 53.88 52.7 53.04 1560909 832.08 4438 -0.4512/29/2004 53.23 53.96 52.43 53.7 3588309 1914.68 7596 0.6612/30/2004 54.09 54.29 52.47 52.78 5096039 2720.99 6804 -0.9212/31/2004 53.76 54.15 48.82 53.76 3387754 1812.02 4442 0.98

1/3/2005 54.03 54.56 53.71 54.43 3012589 1634.16 4548 0.671/4/2005 54.68 57.15 54.43 56.91 7420889 4153.96 11050 2.481/5/2005 56.83 58.75 54.09 56.78 14523534 8258.98 19934 -0.131/6/2005 56.36 57.56 54.96 55.61 9359704 5278.59 17744 -1.161/7/2005 56.03 57.23 56.03 57 8259009 4682.78 12009 1.39

1/10/2005 57.1 58.02 49.73 55.74 7321324 4176.63 13317 -1.261/11/2005 55.89 56.23 53.71 53.98 9355814 5135.82 14529 -1.761/12/2005 54.41 55.73 52.99 53.65 11130204 6056.1 14930 -0.331/13/2005 54.29 57.36 53.83 56.66 12704429 7092.99 15230 3.011/14/2005 57.74 58.55 56.08 56.76 14562854 8389.38 17125 0.11/17/2005 57.36 58.3 55.84 57.96 11138019 6349.11 16576 1.19

1/18/2005 58.52 59.26 58.3 58.88 11964204 7035.93 17077 0.921/19/2005 58.03 59.95 58.03 59.4 9226644 5480.89 19404 0.521/20/2005 59.63 59.63 55.69 56.49 34461548 19968.15 61980 -2.911/24/2005 59.36 59.36 54.45 55.29 15270699 8454.18 24161 -1.21/25/2005 54.95 55.69 53.92 55.44 6350429 3475.11 14980 0.151/27/2005 55.63 56.16 54.88 55.93 6263364 3475.56 10267 0.491/28/2005 56.09 60.03 56.03 59.7 11824809 6874.85 15268 3.761/31/2005 59.9 62.43 59.63 59.93 10357619 6297.89 16117 0.23

2/1/2005 60.56 60.56 49.62 59.65 9350119 5573.92 14295 -0.282/2/2005 60.56 60.75 59.43 60.5 6116584 3682.59 9118 0.852/3/2005 60.96 61.5 60.5 61.13 4369404 2665.89 7495 0.632/4/2005 61.87 61.87 60.18 60.85 5701024 3484.36 13157 -0.282/7/2005 61.36 61.71 60.32 60.73 6498604 3974.16 12966 -0.122/8/2005 60.95 61.08 60.06 60.5 3787229 2295.08 7839 -0.232/9/2005 60.36 61.1 60.3 60.85 2857449 1737 5577 0.35

2/10/2005 61.22 61.36 60.3 60.53 3174104 1934.03 5848 -0.322/11/2005 60.43 60.96 60.03 60.29 4132829 2502.12 6066 -0.242/14/2005 60.96 61.09 59.4 59.72 5432974 3258.21 6546 -0.572/15/2005 59.76 59.96 59.13 59.78 4792059 2855.76 8031 0.072/16/2005 59.9 60.27 58.7 59.28 2989459 1789.53 4925 -0.512/17/2005 57.7 59.2 57.7 58.88 3749249 2198.88 5221 -0.42/18/2005 58.43 62.16 58.1 58.28 2422079 1421.7 3774 -0.592/21/2005 58.62 58.7 57.44 58.4 2031369 1180.04 5162 0.122/22/2005 58.16 59.35 58.03 59.18 2668534 1565.65 4168 0.772/23/2005 59.36 59.5 58.24 58.44 2065954 1214.94 2951 -0.732/24/2005 58.44 58.65 56.85 57.12 7467169 4300.31 7202 -1.322/25/2005 57.83 58.14 57.3 57.92 3936644 2275.99 5552 0.82/28/2005 58.16 60.03 57.98 59.93 7422244 4374.31 8653 2.01

3/1/2005 60.16 60.16 57.7 59.16 3712469 2194.54 4035 -0.773/2/2005 57.36 59.75 57.36 59.14 2924654 1734.93 3761 -0.023/3/2005 58.96 60.02 58.96 59.77 2507974 1490.7 3403 0.633/4/2005 60.03 60.42 59.38 59.75 2928834 1755.66 3416 -0.023/7/2005 59.9 60.08 58.82 59.4 3351654 1999.48 3410 -0.353/8/2005 59.63 60.1 58.98 60 2052124 1223.87 3526 0.593/9/2005 60.03 60.27 58.71 59.19 3124194 1859.08 4904 -0.81

3/10/2005 59.23 59.48 58.57 58.76 2861494 1687.86 3933 -0.433/11/2005 58.96 59.34 58.03 58.2 1119924 656.78 2466 -0.553/14/2005 58.56 58.56 56.98 57.3 2408309 1390.06 3432 -0.913/15/2005 57.36 57.63 56.61 56.92 2558964 1459.54 3510 -0.383/16/2005 56.84 58.09 56.84 57.16 2959294 1699.35 4413 0.253/17/2005 57.36 57.48 55.63 56.02 3424959 1946.1 5658 -1.143/18/2005 56.03 56.98 55.03 56.63 2747929 1538.8 4320 0.613/21/2005 56.83 57.06 55.48 55.81 2614044 1468.4 3622 -0.813/22/2005 56.29 56.29 54.56 54.74 2842149 1565.81 4066 -1.073/23/2005 54.83 55.87 54.29 54.97 2524989 1397.74 3487 0.233/24/2005 54.69 55.62 53.63 54 1500394 818.7 4048 -0.973/28/2005 54.03 55.07 54.03 54.72 2020114 1102.18 2605 0.72

3/29/2005 54.69 54.96 52.29 53.38 2835549 1522.9 3076 -1.343/30/2005 53.5 53.95 51.69 52.85 8690064 4562.33 7220 -0.533/31/2005 53.36 54.43 52.71 53.43 9157034 4897.59 7555 0.57

4/1/2005 53.76 55.49 53.29 55.26 3471764 1883.56 4778 1.834/4/2005 55.49 56.98 54.15 56.58 5682599 3179 6310 1.324/5/2005 56.58 56.58 54.03 54.57 3138964 1720.13 4919 -2.014/6/2005 54.56 55.36 54.39 55.08 2408294 1321.53 3308 0.514/7/2005 54.97 55.49 54.29 54.51 1540879 845.58 2222 -0.574/8/2005 54.83 55.02 53.45 53.96 3958799 2151.34 4983 -0.55

4/11/2005 53.37 54.43 53.37 54.03 1645049 886 2972 0.074/12/2005 54.16 54.41 53.79 54.15 1274539 689.63 1646 0.134/13/2005 55.23 58.63 55.23 56.77 26378128 15139.76 45868 2.614/15/2005 57.87 57.87 55.36 56.21 8498529 4789.4 15381 -0.564/18/2005 56.43 56.7 55.44 55.69 4951239 2785.28 9290 -0.514/19/2005 56.03 56.78 55.56 55.8 5957499 3349.58 10233 0.114/20/2005 56.41 58.16 54.23 56.57 26015994 14527.35 60507 0.774/21/2005 56.68 57.63 55.76 57.48 5683069 3225.14 12644 0.914/22/2005 57.95 60.03 57.16 57.98 4161249 2400.55 8063 0.54/25/2005 58.04 58.94 56.71 58.27 3220274 1880.8 8035 0.294/26/2005 58.67 58.67 57.36 57.57 1971884 1141.55 4785 -0.74/27/2005 57.76 57.76 56.16 56.48 1671224 952.5 4074 -1.094/28/2005 56.56 58 56.26 57.23 4250019 2416.57 5360 0.754/29/2005 57.23 57.23 55.89 56.13 3183564 1791.83 5825 -1.1

5/2/2005 58.43 58.43 56.28 57.34 2733769 1553.91 5066 1.215/3/2005 57.5 57.9 57.23 57.47 2788459 1605.83 4791 0.135/4/2005 57.63 58.32 57.63 57.88 3091054 1793.11 5409 0.415/5/2005 54.17 57.63 54.17 56.88 1487659 850.49 3020 -15/6/2005 57.63 57.9 56.7 57.46 2429074 1389.87 4027 0.575/9/2005 57.63 58.3 57.46 58.08 2044914 1184.85 2540 0.63

5/10/2005 58.28 59.63 57.51 59.02 4511404 2660.98 7207 0.945/11/2005 59.23 59.23 57.5 58.86 1366089 802.81 3295 -0.165/12/2005 59.35 59.56 58.96 59.47 1136639 674.24 2807 0.615/13/2005 59.36 59.95 58.97 59.32 2297814 1365.36 6148 -0.155/16/2005 59.87 59.87 58.84 59.08 1209794 715.59 2316 -0.245/17/2005 59.28 59.94 58.7 59.41 2713124 1614.46 4761 0.335/18/2005 59.23 59.55 58.03 58.41 2696584 1582.22 4465 -15/19/2005 58.7 59.39 58.7 59.13 1427664 845.2 2528 0.725/20/2005 59.27 59.72 58.44 58.81 1434819 841.73 2383 -0.325/23/2005 58.83 59.22 58.16 58.32 1562349 915.16 3185 -0.495/24/2005 58.3 58.81 57.63 57.76 2871519 1675.32 4952 -0.575/25/2005 58.34 58.5 57.83 58.21 793919 461.97 2317 0.455/26/2005 58.16 58.7 57.88 58.27 3340379 1947.13 3708 0.065/27/2005 58.83 60.56 58.7 59.69 3495829 2096.59 6294 1.425/30/2005 59.9 60.21 59.41 59.76 1512454 904.83 3691 0.075/31/2005 59.76 60.83 59.64 60.58 3086479 1860.04 4859 0.83

6/1/2005 60.83 60.96 59.43 60.16 2980274 1792.85 5330 -0.436/2/2005 60.48 60.48 59.58 59.78 1563324 935.99 3419 -0.38

6/3/2005 59.9 59.9 58.71 59.22 3127214 1847.86 4582 -0.556/4/2005 59.48 59.75 58.88 59.09 524869 311.42 1968 -0.136/6/2005 59.35 60.08 59.3 59.53 2685954 1603.04 4382 0.446/7/2005 59.83 61.22 59.64 60.65 2486684 1507.03 6616 1.126/8/2005 60.7 61.15 60.11 60.63 2978594 1803.5 5159 -0.026/9/2005 60.63 61.2 60.16 60.36 4960649 3002.9 5662 -0.27

6/10/2005 60.75 60.96 60.03 60.65 3546804 2148.23 4826 0.296/13/2005 60.83 61.56 60.43 61.37 3452134 2112.56 5063 0.726/14/2005 61.63 62.31 61.3 61.66 2350259 1451.88 5910 0.296/15/2005 62.03 62.03 61.27 61.39 1616024 995.69 3389 -0.276/16/2005 61.73 61.75 60.34 60.54 2930574 1780.09 4609 -0.856/17/2005 60.56 60.7 59.7 60.24 4087839 2461.92 5628 -0.36/20/2005 58.05 65 49.4 59.35 2648660 1586.05 9972 -0.896/21/2005 59 63 58.25 62.7 2718192 1669.74 12608 3.356/22/2005 63.45 64.4 63.1 64.1 4141661 2642.88 13086 1.46/23/2005 65 66.2 64.05 64.55 4133240 2687.65 15359 0.456/24/2005 64.55 64.8 62.25 62.7 3188317 2014.76 10334 -1.856/27/2005 63.45 63.45 61.2 62.15 4273095 2643.67 11397 -0.556/28/2005 62.5 62.5 59 59.85 3556227 2133.73 13345 -2.36/29/2005 60.4 60.4 58.4 59.8 3711386 2207.22 12922 -0.056/30/2005 61.4 61.4 58.4 59.05 1816757 1090.09 7144 -0.75

7/1/2005 59.7 60.15 58.5 59.75 1723827 1030.95 6204 0.77/4/2005 60 60.85 59.5 60.55 1413787 852.09 6451 0.87/5/2005 61.9 61.9 59.65 59.9 1911998 1158.47 6582 -0.657/6/2005 60 61 59.8 60.25 1698709 1026.56 5453 0.357/7/2005 60.1 61.55 59.5 59.9 2297494 1394.88 7927 -0.357/8/2005 60.55 61.3 60.3 60.7 1066369 647.83 5002 0.8

7/11/2005 61.4 62.85 60.9 62.4 3273157 2023.14 11156 1.77/12/2005 63 64.15 61.8 63.15 3825432 2415.44 11003 0.757/13/2005 63.6 64 62 62.25 2413751 1518.02 7587 -0.97/14/2005 62.85 62.85 60.5 60.85 2425936 1488.02 7975 -1.47/15/2005 62 62 60.1 60.75 1669850 1014.98 5998 -0.17/18/2005 61.4 62 60.5 60.9 2486625 1516.6 6659 0.157/19/2005 61.1 62.2 60.5 61.7 2563268 1567.88 7474 0.87/20/2005 62 62.9 60.8 61.35 3218231 1992.56 7635 -0.357/21/2005 62.4 63.1 61.7 62.25 4434308 2767.27 10663 0.97/22/2005 62.8 63 62 62.5 2891929 1807.09 6555 0.257/25/2005 63 64.35 62.7 63.95 5456496 3464.69 9871 1.457/26/2005 64.3 66.65 63.5 65.7 5238056 3400.49 14082 1.757/27/2005 66 66.65 64 66.15 1952001 1290.45 9166 0.457/29/2005 64.15 66.4 63.95 64.45 2703734 1760.25 7757 -1.7

8/1/2005 65.5 67.1 63.7 66.65 2981291 1950.32 12120 2.28/2/2005 67 67.6 66.75 67.4 3096326 2081.72 10562 0.758/3/2005 67 67.9 65.25 65.65 3312296 2190.11 10071 -1.758/4/2005 65.5 66.75 65.1 65.8 2921253 1926.67 6911 0.158/5/2005 66.15 66.7 62.5 65.4 3399304 2211.22 6849 -0.48/8/2005 65.5 65.95 62.6 63.05 3536931 2263.92 8388 -2.35

8/9/2005 63.5 66 62.8 65.4 6956692 4477.39 15052 2.358/10/2005 66.45 66.75 64.5 64.95 3690875 2397.81 8721 -0.458/11/2005 65.55 65.85 64.5 65.3 2781074 1813.46 6683 0.358/12/2005 65 67 64.9 65.55 4825997 3184.68 10098 0.258/16/2005 65.75 66.6 65.3 65.7 3012599 1985.92 7960 0.158/17/2005 66.6 67 64.3 64.8 3365427 2181.39 7988 -0.98/18/2005 65.45 66.1 64.35 65.2 3273103 2131.18 9312 0.48/19/2005 66 66.45 64.85 65.35 4100448 2690.11 12376 0.158/22/2005 65.7 67.2 65.25 66.25 5861036 3891.5 13410 0.98/23/2005 66 66.5 64 64.2 2104709 1368.01 8034 -2.058/24/2005 64.3 64.9 61.8 63.1 3304214 2087.95 9611 -1.18/25/2005 63.1 64 62.55 63.55 5978612 3792.41 12498 0.458/26/2005 64.25 65.7 63.85 65.45 2397102 1554.03 7673 1.98/29/2005 65.85 66.5 63.8 65.35 1963861 1277.23 6105 -0.18/30/2005 65.95 66.15 65.45 65.8 2210053 1456.2 6419 0.458/31/2005 66.15 66.15 65 65.45 3054353 2001.48 4157 -0.35

9/1/2005 66.25 68 65.9 67.75 5757555 3883.76 14324 2.39/2/2005 68.5 69.2 67.15 68.8 4797640 3292.5 10852 1.059/5/2005 69.1 72.6 69.1 71.75 7724790 5525.65 20848 2.959/6/2005 72.2 72.4 70.4 70.9 3674732 2619.74 9808 -0.859/8/2005 71 71.85 70.65 71.1 1919649 1365.61 6658 0.29/9/2005 70.3 71.85 70.1 70.6 1790146 1261.98 5098 -0.5

9/12/2005 71 71.3 70.15 70.6 1895971 1338.78 4951 09/13/2005 70.75 71.3 70 70.2 1126428 792.39 4219 -0.49/14/2005 70.5 71.3 70.2 70.6 2817545 1990.07 6780 0.49/15/2005 71 73.5 70.7 73.15 4373398 3146.87 11131 2.559/16/2005 74.3 74.3 73.1 73.65 2508212 1845.92 7488 0.59/19/2005 73.5 74 73.35 73.65 1904296 1402.32 5189 09/20/2005 73.9 73.9 71.55 71.9 2476937 1791.11 7741 -1.759/21/2005 72.5 72.5 68.5 70.5 1956792 1375.82 7600 -1.49/22/2005 70.5 71 66.8 67.9 3891090 2651.88 10408 -2.69/23/2005 68.9 70.45 67.65 69.7 2255600 1558.4 7701 1.89/26/2005 71.8 73.35 70.1 73.05 4545114 3292.91 11197 3.359/27/2005 73.45 74 71.75 73.65 2827712 2066.89 8068 0.69/28/2005 74 74.4 73 74 2319316 1711.28 6769 0.359/29/2005 74 77.2 74 76.1 7112917 5414.94 19580 2.19/30/2005 76.2 78 74.55 77 4223938 3213.35 11124 0.910/3/2005 77.25 78.9 76.9 78.5 3779408 2960.83 9559 1.510/4/2005 78.55 79.3 76.05 76.25 3495304 2707.24 11759 -2.2510/5/2005 76.45 78 75.25 77.3 4751617 3651.69 13296 1.0510/6/2005 77 77 75 76.05 1887742 1431.79 7234 -1.2510/7/2005 76.05 76.35 74.1 76 1349263 1019.96 5574 -0.05

10/10/2005 76.45 76.5 73 74.2 1135998 851.49 3945 -1.810/11/2005 74.65 75.45 70.8 73.05 3308096 2402.35 9583 -1.1510/13/2005 73.05 75 71.3 72.5 3886725 2846.88 9870 -0.5510/14/2005 72.9 72.9 66.55 67.2 8442587 5811.51 24607 -5.310/17/2005 68.45 68.85 66.5 68.15 4111773 2793.16 15148 0.95

10/18/2005 68.3 69.15 66 66.35 4638294 3122.34 17452 -1.810/19/2005 66 67 62.75 65.85 7887576 5133.11 31463 -0.510/20/2005 66.5 68 65.25 66.85 2851402 1902.79 11372 110/21/2005 67 69.5 66.25 68.7 4294814 2925.85 15548 1.8510/24/2005 69.55 72.1 68.5 70.15 4815827 3411.46 23205 1.4510/25/2005 70.6 71.4 69.35 69.8 4399721 3099.7 14157 -0.3510/26/2005 70 71 69 69.9 1735612 1217.24 8884 0.110/27/2005 70.5 70.5 65.55 66.95 3649945 2475.92 9281 -2.9510/28/2005 67.05 68.1 66.1 67.65 3053020 2051.68 12603 0.710/31/2005 68.2 70.7 67 69.45 3462490 2378.32 9936 1.8

11/1/2005 69.9 70.9 69.45 69.85 601507 420.25 3830 0.411/2/2005 70 73.6 69.6 73.05 4605414 3288.65 18559 3.211/7/2005 74.5 74.5 72.15 73 5662011 4128.63 19703 -0.0511/8/2005 74 75.1 72.7 73.7 7568323 5579.95 24105 0.711/9/2005 74 74.8 72 73.7 4543856 3338.04 16359 0

11/10/2005 73.7 74.3 72.55 73.1 5481986 4016.14 10471 -0.611/11/2005 74 75.25 73.65 74.9 5099448 3803.91 18518 1.811/14/2005 74.75 76.05 72.6 73.8 7362401 5463.16 21854 -1.111/16/2005 74 75.4 73.95 75.05 5031841 3761.5 12997 1.2511/17/2005 75 75.7 73.75 74.9 3318546 2477.39 10242 -0.1511/18/2005 74.95 79.4 74.85 78.9 12061261 9399.01 38981 411/21/2005 79.1 80.25 78.15 78.9 7364971 5844.01 23699 011/22/2005 79 80 77.8 78.2 3954213 3117.07 14151 -0.711/23/2005 78 81.15 78 80.5 6329702 5057.24 18661 2.311/24/2005 80 82 80 81.3 8515953 6906.17 17042 0.811/25/2005 81.3 82.3 80.6 82 3013994 2462.06 12599 0.711/26/2005 82 82.85 81.25 81.6 1045425 856.92 5157 -0.411/28/2005 82.3 82.7 80.9 82.05 2593127 2120.45 10019 0.4511/29/2005 82.1 83 80.6 82.6 4010312 3287.34 10903 0.5511/30/2005 82.85 83.2 80.15 80.65 4032422 3304.52 8535 -1.95

12/1/2005 81 83.7 79.05 83.15 4910557 4012.33 16532 2.512/2/2005 83.65 84.85 82.75 83.8 3838044 3202.89 11385 0.6512/5/2005 84 85.45 81.6 82.1 3808098 3141.26 14417 -1.712/6/2005 85.4 85.4 80 80.4 2855634 2314.91 14820 -1.712/7/2005 80.95 82 80.6 81.65 2401812 1954.75 8849 1.2512/8/2005 82.1 82.7 80 82.35 3862714 3138.25 13123 0.712/9/2005 81.95 82.8 81.8 82.1 927871 762.79 5154 -0.25

12/12/2005 82.5 82.85 81.45 81.95 1027874 842.4 4679 -0.1512/13/2005 81.95 84.2 81.05 83.85 3240425 2695.51 10649 1.912/14/2005 83.5 84.35 80.75 81.25 4730720 3871.38 13428 -2.612/15/2005 81.8 82 79.1 79.7 1757076 1415.81 7429 -1.5512/16/2005 80.1 81.25 79.2 80 2539092 2027.61 7613 0.312/19/2005 80.8 82.4 80.8 81.7 3962230 3233.98 11409 1.712/20/2005 82.4 83.35 81.7 82 3783016 3124.54 14304 0.312/21/2005 83 84 80.9 81.35 5283897 4353.14 14404 -0.6512/22/2005 82 82.55 81.3 82.1 2028362 1660.57 8021 0.7512/23/2005 83 83 80.5 80.75 2076143 1690.14 8940 -1.35

12/26/2005 80.95 80.95 76.5 76.9 2190093 1707.41 11800 -3.8512/27/2005 77 78.9 76.25 78.45 1967948 1536.43 9289 1.5512/28/2005 79 79.7 78.05 78.6 2111519 1663.65 7420 0.1512/29/2005 79 79.65 78.15 78.65 3095865 2438.64 6469 0.0512/30/2005 78.5 80.5 78.5 79.9 2372526 1889.82 6581 1.25

1/2/2006 80.5 80.5 79.05 79.3 1260827 1005.98 5255 -0.61/3/2006 80 81.55 79.5 81.1 2689642 2170.91 9862 1.81/4/2006 82.45 88.6 81.5 87.75 10009809 8557.5 35382 6.651/5/2006 87.9 90.7 87.1 87.65 10616911 9409.98 51386 -0.11/6/2006 87.95 88.65 85 87.4 4817533 4219.71 19136 -0.251/9/2006 88 88.25 86 86.4 2970951 2573.98 12677 -1

1/10/2006 86.5 88.9 85.9 87.75 7098144 6218.16 23533 1.351/12/2006 87.2 90.15 85.3 88.25 7482608 6624.34 24844 0.51/13/2006 88.5 91 88.5 89 6361627 5716.32 24797 0.751/16/2006 89.5 90.25 88 89.45 3167202 2829.06 13192 0.451/17/2006 89.55 90.35 87.1 88.15 3981798 3556.87 12339 -1.31/18/2006 88.9 90.8 86.5 89.7 3284491 2910.75 12930 1.551/19/2006 91 91.8 90.15 90.75 5055892 4597.01 13994 1.051/20/2006 90.8 92 89.8 90.1 3046342 2770.01 10707 -0.651/23/2006 90.15 91 88.1 90 3170472 2861.04 9889 -0.11/24/2006 90.8 90.8 89.25 89.65 2271252 2044.72 6869 -0.351/25/2006 90 90.2 88.5 88.9 4526773 4043.12 8493 -0.751/27/2006 90 92.5 89.6 91.85 6299696 5717.25 13567 2.951/30/2006 103 103 90.05 90.5 24384960 22453.89 65994 -1.351/31/2006 92 92 88.2 88.55 10238436 9173.76 26877 -1.95

2/1/2006 89 89.4 84.75 85.25 13490665 11738.01 27193 -3.32/2/2006 86 86.85 84.75 85.15 9438904 8075.99 20812 -0.12/3/2006 82.8 85.8 82.8 84.6 6126416 5210.63 14723 -0.552/6/2006 85.5 86.6 84.45 86.3 4218387 3623.96 13089 1.72/7/2006 86.95 88.5 86.5 88.1 7881829 6906.22 16130 1.82/8/2006 88 89 86.5 88 4310150 3791.92 10213 -0.1

2/10/2006 88 88.9 87.65 88.1 3728655 3294.63 7776 0.12/13/2006 88.5 89 86.3 87.7 4162860 3631.61 8020 -0.42/14/2006 88 88 85.5 86.05 4264413 3675.36 7991 -1.652/15/2006 86.95 86.95 84.7 85.3 6285585 5368.67 10852 -0.752/16/2006 85.4 86.65 85.35 85.6 2947478 2530.48 7724 0.32/17/2006 85.6 86.9 85.35 85.55 2755344 2366.98 6546 -0.052/20/2006 85.5 87.1 84.05 86.4 5727559 4940.96 10692 0.852/21/2006 87 87.2 86 86.8 3585362 3104.11 7582 0.42/22/2006 87.5 89.9 85.6 85.9 2777411 2396.8 7596 -0.92/23/2006 85.9 87.15 84.05 84.6 7285416 6235.79 9896 -1.32/24/2006 85.8 87.2 85 86.55 3815493 3275.12 10782 1.952/27/2006 86.4 89.25 86.4 88.5 4855349 4282.88 17272 1.952/28/2006 89.25 89.85 86.2 88.3 7018667 6201.37 21326 -0.2

3/1/2006 88 91.5 87.6 90.9 9599349 8670.54 31770 2.63/2/2006 91.8 93.5 91 91.35 8549358 7859.03 32228 0.453/3/2006 92 92.5 90.05 91.15 3634458 3299.93 14426 -0.2

3/6/2006 91 91.8 90.7 91 2217521 2021.79 8974 -0.153/7/2006 91.2 93.7 90 93.3 5601637 5131.76 19785 2.33/8/2006 94 95.15 91.5 92.05 8655756 8094.62 33792 -1.253/9/2006 92.05 98.5 91.65 98.05 13176079 12560.89 49062 6

3/10/2006 99 102 98.4 99.3 13801152 13831.89 54788 1.253/13/2006 100 100.9 97.05 97.85 4819708 4767.12 24635 -1.453/14/2006 98 100.4 97.1 97.75 4403170 4361.58 20754 -0.13/16/2006 99.25 101.7 98.6 99.35 4491105 4461.53 18582 1.63/17/2006 99.6 99.6 96.2 97.75 3201369 3142.86 18095 -1.63/20/2006 98 100.95 98 99.05 3290895 3258.67 13627 1.33/21/2006 99.05 99.8 96.55 97.25 2164216 2128.02 9468 -1.83/22/2006 97.45 97.5 95 96 2908685 2794.07 13180 -1.253/23/2006 96.95 96.95 94.75 96.2 3715125 3563.42 13265 0.23/24/2006 96.5 97 95.8 96.5 2149349 2070.04 9746 0.33/27/2006 96.5 99.35 96.5 98.3 3669251 3613.61 15760 1.83/28/2006 99 100.9 97.8 99.4 9164109 9150.46 26036 1.13/29/2006 99.8 103.5 98.6 103.05 6013516 6066.67 22570 3.653/30/2006 104.3 105 101.7 102.55 6431502 6663.61 21479 -0.53/31/2006 104 105.3 102.1 103.3 4496870 4671.22 15632 0.75

4/3/2006 104 106.9 103.3 106.25 7613310 8015.88 21935 2.954/4/2006 107.1 108 104.1 105.15 2986466 3151.55 13468 -1.14/5/2006 105.5 107.25 104.8 107 3034814 3222.21 12887 1.854/7/2006 107.4 111.05 106 108.25 9612506 10438.39 29344 1.25

4/10/2006 108 113.2 108 112.85 6632278 7401.41 25316 4.64/12/2006 113.1 113.9 106.6 108.6 6147711 6852.24 24217 -4.254/13/2006 106.45 111.75 98 109.25 8671358 9323.16 34312 0.654/17/2006 112.9 118.75 110.7 117.9 14414682 16573.27 56829 8.654/18/2006 119 120.9 114.4 115.85 12699417 14895.75 53906 -2.054/19/2006 116 119.35 115 117.9 9413563 11028.91 39601 2.054/20/2006 119 119 116.2 117.5 5365232 6301.34 17871 -0.44/21/2006 118 121 116.8 119.8 7247385 8639.87 30765 2.34/24/2006 120.3 120.8 118.5 120 3794749 4551.89 14786 0.24/25/2006 119.65 121.65 116.75 117.2 2617888 3101.91 13705 -2.84/26/2006 117.7 119.35 116.1 118.45 6138139 7259.82 18892 1.254/27/2006 119.2 121.6 116.05 116.45 5421340 6431.23 20664 -24/28/2006 115 117.6 104 116.25 5573862 6425.86 19580 -0.24/29/2006 117.4 124.9 117.4 124.15 5367883 6569.24 22794 7.9

5/2/2006 126 128.25 120.6 122.15 12872412 16043.34 33811 -25/3/2006 118.5 128 118.25 126.05 16789596 20847.62 55283 3.95/4/2006 127 127 118 119.05 19381780 23556.95 47967 -75/5/2006 119 121.45 115.35 117.7 22889872 26991.31 63029 -1.355/8/2006 120 120.45 118.2 119.75 4404177 5255 20711 2.055/9/2006 120.9 121.85 119.5 120.3 4406845 5325.66 22145 0.55

5/10/2006 120.75 121 116.25 116.9 5616926 6643.46 23038 -3.45/11/2006 118 118.7 113.6 114.65 5661165 6587.07 23009 -2.255/12/2006 113.9 114.2 104.25 105.8 19569840 21329.47 75251 -8.855/15/2006 106 108.6 98.5 101.15 15588360 16156.52 67205 -4.65

5/16/2006 103 109.9 97.05 108.8 15983127 16672.79 69952 7.655/17/2006 111 112.4 107.25 108.75 10976437 12015.04 58380 -0.055/18/2006 108 108.9 96 98 15086123 15161.72 60441 -10.755/19/2006 103 103.8 92.5 94.9 16412603 16076.19 47550 -3.15/22/2006 96.5 98.25 70 90.55 17556584 15773.87 48705 -4.355/23/2006 92 97.3 90 95.05 15032050 14013.81 52071 4.55/24/2006 95.3 98.7 93 94.7 10328748 9948.26 41348 -0.355/25/2006 94.1 98.35 87 95.7 9768602 9243.53 34608 15/26/2006 96.5 100.5 96.5 98.65 11157457 11014.71 45961 2.955/29/2006 95.1 101.3 95.1 97.9 6270781 6185.68 38326 -0.755/30/2006 98 99 94.6 95.35 4084810 3965.51 25404 -2.555/31/2006 93 95 88.4 92.8 11097202 10055.72 52184 -2.55

6/1/2006 93.8 98.5 89.25 91.65 10164524 9423.35 41340 -1.156/2/2006 90 94.55 89 93.25 7316612 6727.48 34531 1.66/5/2006 93 94.25 90 90.2 3282740 3019.11 20422 -3.056/6/2006 89 91 86.55 89.9 9204198 8286.47 30525 -0.36/7/2006 90.25 91.65 86.3 88.25 9710515 8603 30824 -1.656/8/2006 88.25 88.55 80.1 87.05 9485902 8144.34 30470 -1.26/9/2006 87.5 92.95 86 91.55 6903963 6248.5 30740 4.5

6/12/2006 90.15 92 89.75 89.95 5330688 4809.4 16805 -1.66/13/2006 88.6 90.9 85.1 86.5 11826791 10456.77 39629 -3.456/14/2006 87 89.95 83.1 84.45 8238467 7153.66 27770 -2.056/15/2006 87.5 92.95 86.3 91.95 6717671 6000.2 29794 7.56/16/2006 93.8 95 90.25 91.4 6448736 6025.23 25593 -0.556/19/2006 92 92.5 88.85 92.1 8910313 8105.67 36838 0.76/20/2006 92.25 92.25 89.1 90.3 10745030 9716.25 29248 -1.86/21/2006 90 93.5 89.5 92.85 10052607 9279.03 32214 2.556/22/2006 94 96 94 94.85 6393451 6070.58 21860 26/23/2006 93.95 96.9 92.05 96.2 4434250 4195.71 18757 1.356/25/2006 96.8 96.9 95.55 96 289391 278.37 2193 -0.26/26/2006 96.5 98.35 93.5 94.1 6274733 6032.88 27697 -1.96/27/2006 95 95.35 92.3 94.5 5582981 5249.41 21995 0.46/28/2006 93.6 95.9 92 93.55 2382440 2233.67 13024 -0.956/29/2006 94.5 96.3 93.2 93.85 6213385 5881.84 20946 0.36/30/2006 95.9 100 95.05 99.45 6714475 6587.52 32668 5.6

7/3/2006 100 100.1 98.25 99.05 3792558 3756.21 15663 -0.47/4/2006 99.05 101.45 98.9 99.2 3550842 3553.39 23644 0.157/5/2006 99 103 98.1 102.8 6656401 6730.43 25108 3.67/6/2006 101 103.45 100.6 102.65 6294986 6438.71 27015 -0.157/7/2006 103 104.6 99.05 100.15 7337741 7550.39 26672 -2.5

7/10/2006 100.5 103.5 99.5 103.2 3573338 3633.76 22976 3.057/11/2006 104 106.25 102.1 105.85 5026009 5243.37 25467 2.657/12/2006 105.95 109.9 103 109.1 9758667 10485.67 43755 3.257/13/2006 109.1 110.4 107.5 108.8 5904796 6435.21 29830 -0.37/14/2006 107.15 108 104.8 107 5109642 5451.28 24132 -1.87/17/2006 105.05 108.4 103.1 104.05 7863916 8362.18 29718 -2.957/18/2006 104 106 100.4 102.15 6401087 6546.92 32806 -1.9

7/19/2006 103.2 104.75 98.55 99.5 8341761 8437.9 34375 -2.657/20/2006 102 105.6 101.5 103.55 8002751 8315.39 40349 4.057/21/2006 103.05 103.05 99 99.5 5207255 5207.79 25700 -4.057/24/2006 99 100.9 96.55 100.2 4462205 4411.19 21032 0.77/25/2006 102 104.15 100.8 103.65 5483767 5622.68 21203 3.457/26/2006 104.45 106.5 104.25 105.3 4895078 5149.94 20801 1.657/27/2006 105.5 106 103.1 104.35 3932696 4115.04 15836 -0.957/28/2006 105 106.4 103 105 4750977 4981.89 18067 0.657/31/2006 106 107.6 103.65 104.5 3333416 3538.23 15683 -0.5

8/1/2006 104 104.9 101.5 103.05 3709671 3820.68 16899 -1.458/2/2006 103.5 106.05 103.05 105.85 6016780 6286.37 19556 2.88/3/2006 106.95 108 105.5 106.1 6416261 6834.12 24751 0.258/4/2006 106.1 107.2 105 106 3654435 3890.63 16416 -0.18/7/2006 104.25 106 103.6 103.95 2438858 2551.79 9376 -2.058/8/2006 105.65 105.65 102.25 105.1 1182422 1241.35 5632 1.158/9/2006 105.4 107.1 104.1 106.85 2420495 2567.45 12720 1.75

8/10/2006 106.8 108.25 105.3 106.45 4240621 4528.57 14876 -0.48/11/2006 106.9 107.9 105.35 106.35 2707224 2887.96 12494 -0.18/14/2006 107.5 108.5 106.5 108 3121337 3364.99 13695 1.658/16/2006 109 109.85 108.1 108.8 5428626 5908.58 16561 0.88/17/2006 109 109.5 107.1 108.1 1489328 1611.21 7582 -0.78/18/2006 109 110.55 107.35 110.05 3805996 4152.77 16184 1.958/21/2006 110.9 111.1 108.2 110.55 2541538 2808.87 14658 0.58/22/2006 111 112 109.2 109.8 3253390 3618.48 11904 -0.758/23/2006 110 110.75 108.8 110.1 5257839 5788.78 12058 0.38/24/2006 109.05 114.4 109 113.95 6012170 6741.91 23268 3.858/25/2006 114 114.9 113.75 114.2 2521533 2882.98 14263 0.258/28/2006 114 116.4 113.5 116 2519876 2904.99 12940 1.88/29/2006 118 118 114.3 114.75 2669121 3093.01 11702 -1.258/30/2006 114.75 115.25 113.15 114.75 1868165 2139.35 9890 08/31/2006 115.4 115.4 111.55 112.35 3987100 4515.29 11020 -2.4

9/1/2006 112.5 114.5 112.3 113.65 1028343 1167.57 6964 1.39/4/2006 115.3 115.3 114 114.35 1127061 1288.46 6584 0.79/5/2006 114.35 116.2 114 115.85 2405648 2779.32 11882 1.59/6/2006 110 117 110 116.65 3324194 3869.52 11879 0.89/7/2006 116 116.9 115 115.5 2254941 2608.51 8727 -1.159/8/2006 115.5 116.5 114.75 115.25 1012248 1168.08 4427 -0.25

9/11/2006 115 115.6 109.05 110 2143963 2405.14 10235 -5.259/12/2006 110 112.25 107.6 111.8 2739247 3011.62 15375 1.89/13/2006 112.8 114.1 112.3 113.45 2054807 2328.05 8746 1.659/14/2006 114.2 115.4 114.05 115.1 2414867 2773.31 9128 1.659/15/2006 115.75 116 114.1 115.3 2166540 2499.42 9174 0.29/18/2006 116 116.95 115.65 116.1 1767339 2051.31 7752 0.89/19/2006 114.35 116.6 112.75 113.45 2128721 2457.98 8297 -2.659/20/2006 113.45 114.3 111.85 113.75 2663412 3018.28 9432 0.39/21/2006 114.1 116.2 113.85 115.95 4088502 4697.93 11602 2.29/22/2006 116.9 118 115.6 117.5 3123046 3664.07 17456 1.55

9/25/2006 118 118.6 116.5 117.1 3923318 4618.76 13046 -0.49/26/2006 116.5 117.95 116.05 117.25 2320461 2716.39 8663 0.159/27/2006 117.5 118 116.85 117.35 3704594 4362.43 8305 0.19/28/2006 118.8 118.8 114.75 115.35 2827383 3278.53 6861 -29/29/2006 115.75 118 115.1 116.85 1649552 1932.87 7754 1.510/3/2006 116.85 118 115.9 117 1268719 1490.72 6553 0.1510/4/2006 117.9 117.95 116.2 117 3163500 3701.74 8012 010/5/2006 118 121 117.2 120.65 5821052 6928.69 20327 3.6510/6/2006 121 123.6 120.05 121.9 4299394 5266.21 17336 1.2510/9/2006 122 124.5 120 123.7 3244352 3997.77 12648 1.8

10/10/2006 123.8 125.3 122.3 123.1 3610815 4486.04 12527 -0.610/11/2006 124.4 124.7 118.8 119.75 2951550 3552.9 13424 -3.3510/12/2006 120 121.9 119 121.5 994709 1201.09 7234 1.7510/13/2006 122.4 123 120.95 122.2 1830845 2235.27 9364 0.710/16/2006 121.15 123.4 121 121.35 1294837 1580.42 8438 -0.8510/17/2006 121.35 122 119.5 119.95 1944649 2341.05 8676 -1.410/18/2006 119.8 121.5 119.35 119.9 2362403 2833.26 8386 -0.0510/19/2006 120 121.7 119.05 121.05 1851454 2229.09 12359 1.1510/20/2006 122 122.5 119.6 121.45 3739531 4540.94 18777 0.410/21/2006 124 130 121.7 122.7 870404 1066.03 5106 1.2510/23/2006 123 123 120.55 120.85 2699852 3288.37 8136 -1.8510/26/2006 120.85 121.5 119.5 119.95 3454501 4158.89 7862 -0.910/27/2006 120.4 121.45 120.05 120.65 3280207 3957.93 6657 0.710/30/2006 119.95 121.25 119.5 119.75 1268681 1525.87 5888 -0.910/31/2006 120.5 120.95 116.05 117.5 1887985 2228.36 8072 -2.25

11/1/2006 117.05 120.3 117 119.55 3422277 4083.54 13001 2.0511/2/2006 119 120.65 118.05 119.5 3803138 4549.47 9034 -0.0511/3/2006 119.6 124.35 118.3 123.75 5868904 7130.91 16895 4.2511/6/2006 124.25 128.75 123.25 128.25 8268475 10521.45 31100 4.511/7/2006 127.2 131.95 126.9 130.85 8610712 11134.02 30441 2.611/8/2006 131 134.1 130 131.35 7532172 9866.98 31208 0.511/9/2006 132 133.5 130 131.15 3992708 5276.34 17500 -0.2

11/10/2006 131.9 134.95 130 134.35 7769234 10304 23564 3.211/13/2006 135.7 139.75 134.5 136.9 5760207 7911.81 23263 2.5511/14/2006 137.8 138.5 134.1 135.6 3545340 4826.32 13503 -1.311/15/2006 135.65 139 131.2 137.55 2910626 3950.45 17734 1.9511/16/2006 138.4 141.5 133.8 138.15 6406124 8930.85 33360 0.611/17/2006 138.55 139.9 135.3 136.1 2526969 3463.53 15519 -2.0511/20/2006 136.25 136.5 130.65 133.45 4352751 5805.09 15508 -2.6511/21/2006 135 137.75 134.05 137.05 2272404 3097.87 11637 3.611/22/2006 137.05 139.65 137.05 137.8 4165866 5776.64 14932 0.7511/23/2006 138.05 139.15 136.4 137.35 1610612 2221.41 8494 -0.4511/24/2006 136.8 139.9 135 138.7 1453534 1999.03 7475 1.3511/27/2006 138.7 143.7 137.15 143.1 3529719 4992.71 20256 4.411/28/2006 143 144.2 140.7 143.4 3035458 4344.46 16098 0.311/29/2006 144 147.85 142.5 146.25 4939697 7159.75 19912 2.8511/30/2006 149.65 149.65 143.2 144.4 2382519 3461.15 8760 -1.85

12/1/2006 145.95 145.95 142.8 143.5 3439857 4948.33 11329 -0.912/4/2006 143.5 145.5 143.5 144.45 1715243 2484.86 8420 0.9512/5/2006 146 148 140.1 141.7 4048278 5814.2 17032 -2.7512/6/2006 142 143.65 138.5 140 4024513 5665.08 19923 -1.712/7/2006 141 141.95 139.05 140.95 2939229 4128.85 11569 0.9512/8/2006 141.8 142.6 139.4 141.2 3446106 4866.87 13476 0.25

12/11/2006 140 141.4 134.4 137.45 4713758 6495.39 18011 -3.7512/12/2006 136 138.5 125.05 131.4 5261191 7030.48 17566 -6.0512/13/2006 138 138 130.25 134.1 5097089 6808.64 17711 2.712/14/2006 136 141.05 134.15 138.65 3274469 4523.96 17177 4.5512/15/2006 141.45 142 137.1 140.15 5746745 8057.1 22068 1.512/18/2006 140.15 141.5 135.25 139.5 2994463 4154.22 16677 -0.6512/19/2006 139.5 140.2 134.3 135.2 3621144 4936.87 14836 -4.312/20/2006 137.4 137.75 132.25 134.05 3894813 5232.8 18569 -1.1512/21/2006 135 135 131 132.65 2295295 3065 10731 -1.412/22/2006 133.5 137.95 133 136.65 4067628 5535.45 14645 412/26/2006 139.8 140.45 136.3 139.8 1960507 2719.3 11192 3.1512/27/2006 139.8 142.9 139 141.85 3380691 4765.91 11159 2.0512/28/2006 143.1 144.95 141.65 144.2 4025818 5750.73 11275 2.3512/29/2006 144.2 144.55 140.55 141.05 1557732 2215.62 6963 -3.15

1/2/2007 152 152 141 144.6 1262223 1814.09 8709 3.551/3/2007 146.5 147.35 144.05 145.05 2038376 2974.82 12665 0.451/4/2007 147 147 142.1 142.65 1481567 2132.38 7736 -2.41/5/2007 142.5 143.95 137.55 138.3 1838269 2584.59 12178 -4.351/8/2007 139.8 139.8 136 136.75 1728881 2368.32 9646 -1.551/9/2007 138.5 140.95 136.9 139.1 1630830 2275.69 10603 2.35

1/10/2007 140 140 129.5 136.3 1397885 1921.83 7562 -2.81/11/2007 137.9 141.55 136.35 139.55 3423412 4776.95 10476 3.251/12/2007 143.3 143.3 140 141.3 2860121 4036.34 10926 1.751/15/2007 141.9 145.55 141.25 144.05 2913453 4191.37 14423 2.751/16/2007 144 146.7 142.5 143.95 2393008 3457.65 15439 -0.11/17/2007 143.9 146.2 143.15 144.55 1971258 2859.65 12873 0.61/18/2007 140 153 140 145.45 1556427 2265.06 6775 0.91/19/2007 146 149.6 142 148.95 2774379 4068.41 15881 3.51/22/2007 149.5 149.9 145.85 146.85 1661122 2445.44 8834 -2.11/23/2007 146.1 146.25 135 137 12478326 17544.26 38279 -9.851/24/2007 141.5 141.5 134.7 137.75 7191419 9870.69 27644 0.751/25/2007 139 139.7 136.25 138 3988816 5507.85 13950 0.251/29/2007 138 139 133.8 134.25 4840274 6595.76 14359 -3.751/31/2007 136 138.2 133 137.3 3726442 5083.68 14655 3.05

2/1/2007 137.9 141 136.1 139.3 2443111 3393.08 15924 22/2/2007 140.2 143.85 140.2 142.85 5160436 7373.33 19408 3.552/5/2007 143.45 144.5 141.6 143.15 1889444 2698.36 8331 0.32/6/2007 142.6 145 141.65 142.6 3434907 4924.59 12419 -0.552/7/2007 143.85 143.85 141 141.6 2081704 2950.61 8899 -12/8/2007 142 142.65 141.05 141.75 1405821 1993.26 5517 0.152/9/2007 142.8 143.15 135 138.85 2714150 3746.9 14466 -2.9

2/12/2007 138.9 139.5 130.6 132.4 5380732 7319.42 20792 -6.452/13/2007 131.55 134.35 126.95 130.75 14078745 18448.92 36745 -1.652/14/2007 129.25 134 126.8 132.05 9521742 12432.76 23174 1.32/15/2007 134 137.2 133.45 136.75 3072464 4172.86 14317 4.72/19/2007 137.7 138.5 131.75 132.6 6062522 8118.76 23371 -4.152/20/2007 133 135 129.4 129.95 3615225 4746.46 16336 -2.652/21/2007 130 132.25 128.35 131.15 3208667 4198.51 12008 1.22/22/2007 131.55 132.4 117 125.9 13762461 17549.99 24556 -5.252/23/2007 125 128.25 119.4 123.2 8034115 9889.23 36376 -2.72/26/2007 121 128.95 121 127.45 5536177 6958.34 31773 4.252/27/2007 128 129.75 124.4 125.65 3978755 5077.68 27950 -1.82/28/2007 124 124 107.5 115.8 14710848 17175.17 73113 -9.85

3/1/2007 118 118.9 105.3 111.7 17713350 19377.47 76430 -4.13/2/2007 108 115.7 108 109.8 8914270 9987.31 52618 -1.93/5/2007 107.1 113.25 103 112 12005451 13168.08 48906 2.23/6/2007 113 116 109.15 113.3 6658120 7479.77 35992 1.33/7/2007 114.7 115 100 103.8 10796190 11395.2 67518 -9.53/8/2007 103 113.5 103 112.85 12244065 13388.8 54735 9.053/9/2007 110.25 118.25 106.85 110.05 21467196 24062.69 102804 -2.8

3/12/2007 111.5 112.8 104.2 105.4 10539927 11335 50088 -4.653/13/2007 104.3 109.7 103.55 105.95 10667492 11328.57 61045 0.553/14/2007 102.9 107.9 99.6 106.15 9832747 10242.19 57428 0.23/15/2007 107.2 109.85 105.3 106.05 6891127 7413.37 32800 -0.13/16/2007 107 107.65 102.2 103.8 3798858 3951.98 23024 -2.253/19/2007 102 107.85 101.05 107.25 4384453 4615.25 26882 3.453/20/2007 107.05 112.2 107 110.85 4668910 5174.75 32071 3.63/21/2007 111 112 105.25 106.45 8901939 9554.6 37134 -4.43/22/2007 107 109.35 104.15 108 8952391 9604.72 50561 1.553/23/2007 108 110.65 104.5 105.3 7891443 8528.59 39758 -2.73/26/2007 105 107.4 103.7 104.3 4159746 4375.42 21045 -13/28/2007 104 104.9 102 102.2 7092280 7314.07 27866 -2.13/29/2007 102.8 106 101.25 104.5 9038188 9368.45 28136 2.33/30/2007 102.1 107.9 102.1 106.7 4268068 4531.3 24961 2.2

4/2/2007 107 107.5 102.5 103.75 3630821 3784.67 18500 -2.954/3/2007 104 105.95 103 105.55 2691311 2824.66 16236 1.84/4/2007 101.05 106.5 100.2 104.75 16008883 16661.94 59395 -0.84/5/2007 105 108.25 104 105.95 5653220 6011.19 28006 1.24/9/2007 106.3 109.2 106.3 108.5 3521364 3805.44 21529 2.55

4/10/2007 109 111.5 108.5 109.4 3997059 4393.15 23779 0.94/11/2007 107.1 109.95 107 107.85 3537829 3822.25 17447 -1.554/12/2007 106 108.1 106 107.15 6082136 6526.88 17095 -0.74/13/2007 107.5 109.65 106.8 108.55 6642080 7205.47 20952 1.44/16/2007 108.6 112.9 108.6 112.25 5976045 6675.94 26194 3.74/17/2007 113 115.4 112.6 113.75 7353818 8401.97 26275 1.54/18/2007 114.45 115.55 112.65 113.15 1898360 2167.25 12232 -0.64/19/2007 114.95 115.15 110 113.6 5948100 6772.12 24457 0.454/20/2007 115.7 116.75 114.5 115.5 6393236 7399.86 25167 1.9

4/23/2007 116.8 116.8 112.7 115.05 7864206 8971.65 20349 -0.454/24/2007 115.05 119.7 114.35 119.35 6820741 8050.88 25482 4.34/25/2007 120 126 117 120.4 4663115 5584.32 18426 1.054/26/2007 121.1 121.4 118.1 119.25 6859220 8166.2 14730 -1.154/27/2007 121 121 116.25 117.35 2383474 2807.59 8781 -1.94/30/2007 117 119 115.55 117.95 1679551 1981.33 6295 0.6

5/3/2007 118.95 122.75 117.9 121.8 5534450 6685.49 23244 3.855/4/2007 128 128 119.1 120.25 6751038 8194.75 28779 -1.555/7/2007 120.1 121.95 118.45 120.1 5503688 6627.65 17123 -0.155/8/2007 120.1 122.05 119.25 120.6 4657160 5649.34 15759 0.55/9/2007 122.5 122.5 119.25 121.15 1970096 2371.76 8822 0.55

5/10/2007 121.9 122.4 120.1 120.8 5030728 6088.44 9999 -0.355/11/2007 119.6 121.6 118.1 119.55 3827368 4608.86 11327 -1.255/14/2007 120.4 124.6 120 123.7 3411973 4177.32 10464 4.155/15/2007 122 124.8 122 123.4 4979755 6149.85 11083 -0.35/16/2007 121.55 124 121.55 122.95 11244422 13798.36 12004 -0.455/17/2007 123 125 122.7 123.4 2938412 3639.25 10652 0.455/18/2007 123 124.6 118.4 119.25 8505275 10288.21 24146 -4.155/21/2007 125 125 117.4 118.45 7111273 8467.19 19084 -0.85/22/2007 118 118.5 115.35 116.05 5351899 6223.46 16236 -2.45/23/2007 116.5 118.25 114.2 114.85 5996993 6978.31 17332 -1.25/24/2007 116 116.65 113.25 115 3226734 3692.74 11982 0.155/25/2007 114.5 114.95 112.4 113.85 3273174 3712.16 14502 -1.155/28/2007 114.2 117 114.2 116 3534766 4090.69 14274 2.155/29/2007 116 116 114.1 114.7 3174491 3648.76 6979 -1.35/30/2007 114.5 116.4 113.55 115.25 3250933 3737.01 9720 0.555/31/2007 115.8 117.6 112.1 113.4 6386333 7285.48 11292 -1.85

6/1/2007 114.5 115.5 114 114.8 1797616 2061.56 7603 1.46/4/2007 120.5 120.5 112.8 113.85 2015473 2302.37 8364 -0.956/5/2007 114 114 111.75 112.35 2734323 3078.86 9643 -1.56/6/2007 115.7 115.7 110.3 110.7 1837202 2057.12 9791 -1.656/7/2007 111 114.25 109.15 109.55 3188961 3528.44 20924 -1.156/8/2007 108 110.6 107.5 109.35 4630598 5079.67 17915 -0.2

6/11/2007 109.35 110.8 108.55 109.3 3259309 3568.65 11962 -0.056/12/2007 109.5 111.85 109.3 110 5610288 6182.57 16623 0.76/13/2007 110 110.9 108.8 109.25 3239795 3551.3 11685 -0.756/14/2007 110 111.9 109.2 110.85 4917173 5414.98 15278 1.66/15/2007 111.8 112.7 109.4 109.9 1986624 2212.79 10966 -0.956/18/2007 110 112.5 110 110.35 1127274 1244.96 6104 0.456/19/2007 110.9 113.6 110 113.05 1799179 2005.4 7393 2.76/20/2007 105 118.45 105 118.15 4843741 5643.1 18482 5.16/21/2007 119.8 120.4 116.35 119.75 5557986 6588.12 17294 1.66/22/2007 119.8 119.8 115.8 116.4 1300134 1523.13 7722 -3.356/25/2007 116.4 118.45 115.55 117.95 1820954 2133.42 9480 1.556/26/2007 118 118.25 115.75 116.1 1026259 1196.06 4647 -1.856/27/2007 116 117.9 115.1 116.1 1369265 1592.77 6542 06/28/2007 119.25 127 118.7 125.3 16249197 20013.95 48733 9.2

6/29/2007 127 129.9 120.7 124.5 3978345 4974.61 19073 -0.87/2/2007 124 125.8 122.05 122.5 1931780 2383.91 14269 -27/3/2007 123.05 125.7 122.35 124.75 2948249 3654.95 12604 2.257/4/2007 124 130.95 124 130.05 6433746 8288.34 31345 5.37/5/2007 131 131 125.65 129.85 3928701 5051.59 22251 -0.27/6/2007 131.2 132.85 128.5 131.1 3272848 4308.88 18306 1.257/9/2007 131.8 133.4 130.8 132.8 2902866 3830.15 12552 1.7

7/10/2007 132.8 132.8 128.6 129.6 2327482 3044.32 9948 -3.27/11/2007 129.9 132.9 127.5 127.7 5756569 7436.3 22819 -1.97/12/2007 128.1 130 125.75 126.5 2895911 3696.39 10970 -1.27/13/2007 127.5 132.6 127.5 128.95 6407539 8337.06 21158 2.457/16/2007 134 134.4 129.1 133.75 3847387 5086.54 19087 4.87/17/2007 134.7 139.35 132.6 137.45 5930011 8135.56 25501 3.77/18/2007 138 140.85 134.4 139.2 6350151 8649.74 19974 1.757/19/2007 138.85 139.5 135.7 138.45 3096721 4261.73 18097 -0.757/20/2007 139.85 140.35 135.35 136.3 4863478 6636.14 15053 -2.157/23/2007 136.4 137.5 133.5 135.35 2945969 3971.19 15487 -0.957/24/2007 135.05 136.5 133.15 134.1 2056143 2772.45 7785 -1.257/25/2007 135 135 125 128.6 5573355 7098.35 23806 -5.57/26/2007 129 129.4 124.05 125.05 4590515 5771.56 14900 -3.557/27/2007 124 128.5 120.1 125.15 5920130 7403 20855 0.17/30/2007 125.65 132.75 121.1 129.6 5033386 6547.58 20078 4.457/31/2007 129.45 132.5 129 131.4 3703055 4849.32 13208 1.8

8/1/2007 130.05 130.9 125.15 128.9 4117743 5264.91 17571 -2.58/2/2007 129.3 135.65 127.55 130.45 5367330 7080.68 24110 1.558/3/2007 129.9 132 128 129.05 4305570 5593.53 20778 -1.48/6/2007 127.9 127.9 124.6 126.5 4243577 5345.86 19681 -2.558/7/2007 125 130.85 125 126.9 2286936 2942.15 17173 0.48/8/2007 126.35 130 126.35 129.55 2160475 2790.99 8296 2.658/9/2007 130 132 125.65 127.2 5383855 6941.29 19019 -2.35

8/10/2007 125 128.9 121.1 126.7 3800413 4806.3 19835 -0.58/13/2007 127.65 132.7 127.5 129.9 4531169 5911.91 19625 3.28/14/2007 130.5 131.4 128.1 129.65 4069837 5278.1 14466 -0.258/16/2007 128.5 130.2 124.1 127.25 5811440 7430.65 24521 -2.48/17/2007 125.8 129.9 123.3 126.6 6641644 8424.82 21526 -0.658/20/2007 124 131.5 124 127.8 6304275 8138.69 22033 1.28/21/2007 127.1 129.5 126.1 126.85 4481706 5712.57 17262 -0.958/22/2007 130 132 126.95 130.2 10507109 13628.98 25894 3.358/23/2007 154 154 131.55 132.85 13470315 18215.91 43908 2.658/24/2007 134 136.3 131.8 135.6 5792772 7771.73 22891 2.758/27/2007 135.6 137 132.8 133.5 3994201 5358 14239 -2.18/28/2007 133.6 134.8 132.5 134.05 4078557 5466.74 10388 0.558/29/2007 134 134.9 131.4 133.35 3829732 5117.99 10509 -0.78/30/2007 134 134.8 132.5 133.4 3981926 5313.45 11466 0.058/31/2007 133 134.4 132.75 133.45 1067342 1428.43 4623 0.05

9/3/2007 134 134.8 132.5 134.05 2132275 2845.2 6102 0.69/4/2007 134.8 137.5 133.6 136.2 2757026 3734.64 14061 2.15

9/5/2007 136.8 139.1 136 137.65 3736359 5126.63 12776 1.459/6/2007 137.65 141.5 137 141.05 3623268 5073.66 14277 3.49/7/2007 141 142.45 139 139.9 2638321 3696.57 7839 -1.15

9/10/2007 139 145 139 144.35 3261217 4641.12 11299 4.459/11/2007 143.95 146.65 141.6 143.05 2366885 3415.99 14501 -1.39/12/2007 143.25 145 141.05 141.9 1766119 2528 9974 -1.159/13/2007 142 145 141.7 144.25 1145398 1647.11 8031 2.359/14/2007 145.25 145.9 141.8 144.5 2974460 4279.88 11362 0.259/17/2007 145 146.95 144.25 145.35 1250077 1821.14 6643 0.859/18/2007 145.35 146.95 144.55 146.55 1087779 1590.95 4547 1.29/19/2007 147.1 148.5 145.75 147.4 4804272 7067.45 9260 0.859/20/2007 147.9 147.9 145 145.65 2916779 4266.59 6201 -1.759/21/2007 147 149.45 143.5 146.5 9711968 14325.58 23176 0.859/24/2007 148 149.2 143.65 148.2 2980283 4357.51 10268 1.79/25/2007 148.2 148.2 145.5 147.35 2268618 3325.7 6366 -0.859/26/2007 147 148.95 146.5 147.6 2886006 4267.69 6766 0.259/27/2007 147 149.9 143 144.55 4966748 7215 11229 -3.059/28/2007 144.55 146.9 143.6 144.5 1886649 2734.42 7482 -0.0510/1/2007 144.5 148.9 143 148 2126461 3131.78 7578 3.510/3/2007 147 149.9 144.6 145 1877605 2742.23 8270 -310/4/2007 140.3 149.5 140.3 147.5 2779517 4057.43 9241 2.510/5/2007 148.9 149.2 145.5 147.25 2571632 3805.22 9368 -0.2510/8/2007 147.5 148 142.6 145.1 1383163 1999.71 5428 -2.1510/9/2007 144 149.7 141.25 148.95 1946693 2865.4 9841 3.85

10/10/2007 150 153.95 147.1 151.5 4724702 7158.49 18536 2.5510/11/2007 152 154.25 151 152.65 3159031 4819.74 9459 1.1510/12/2007 153.95 153.95 147.5 149.4 3854638 5837.21 13869 -3.2510/15/2007 152 152.8 148.25 151.95 2442099 3701.05 10639 2.5510/16/2007 152 153.25 150.35 152.8 3494029 5322.98 9900 0.8510/17/2007 148 150 141 148.05 2512937 3659.65 9509 -4.7510/18/2007 150 150.1 144.1 145.1 3854412 5698.11 7864 -2.9510/19/2007 144 145 138.9 139.6 4916087 6908.14 10908 -5.510/22/2007 139 147.5 137 145.15 5331480 7721.75 18444 5.5510/23/2007 146 149.4 142.1 144 2707358 3934.58 10523 -1.1510/24/2007 145 146.8 142.55 144.05 1037295 1495.44 6742 0.0510/25/2007 144.8 147 142.1 146.15 3860241 5597.06 9779 2.110/26/2007 146.9 146.9 143 144.45 850185 1235.13 5928 -1.710/29/2007 145 147.45 143.75 144.1 2602864 3770.66 6373 -0.3510/30/2007 142 146.8 138.4 144.35 1084563 1561.25 3251 0.2510/31/2007 145 145.8 143.5 144.75 686357 991.58 3481 0.4

11/1/2007 144 145.9 142.6 143.95 1750664 2510.83 4693 -0.811/2/2007 143.6 145 141 144.7 1459233 2098.21 3427 0.7511/5/2007 143 146 143 144.65 867698 1251.41 2635 -0.0511/6/2007 143.5 145 142.05 143.95 1028295 1484.66 2641 -0.711/7/2007 143.5 149.25 143 145.55 1895564 2780.29 5354 1.611/8/2007 145 147.8 142.5 147.05 883606 1294.92 5398 1.511/9/2007 147.1 147.1 144.6 145 332539 482.52 1278 -2.05

11/12/2007 144 148.3 143 147.1 808884 1185.44 4572 2.111/13/2007 147 148.55 145.6 146.3 754957 1111.25 3863 -0.811/14/2007 148.9 148.95 145.65 146.5 1918275 2808.53 4459 0.211/15/2007 146.55 147.9 145.1 147.05 1022194 1500.14 2709 0.5511/16/2007 147.4 148.45 145.8 147.15 2950585 4349.35 3558 0.111/19/2007 146.2 148.8 146.2 147.8 1430722 2113.31 3253 0.6511/20/2007 149 150.9 147.5 148.15 2276767 3382.37 7453 0.3511/21/2007 148 148.95 145.6 146.65 1882958 2773.03 4891 -1.511/22/2007 147.5 149 146.75 147.35 1868809 2760.76 4321 0.711/23/2007 148 148.65 147.3 148 368324 544.78 1576 0.6511/26/2007 148 149.5 147.6 148.25 1692078 2509.95 3242 0.2511/27/2007 147 152.95 147 149.2 8414739 12843.4 2877 0.9511/28/2007 150 151.45 149.35 150.6 1476077 2219.53 4471 1.411/29/2007 152 152 150.05 151.35 3336687 5041.22 4518 0.7511/30/2007 151.5 152.65 149 149.7 1667485 2511.14 7851 -1.65

12/3/2007 151 152.9 150 152.05 942970 1429.38 4588 2.3512/4/2007 153.25 160.8 151.8 154 3720473 5799.68 19174 1.9512/5/2007 154 155 152.8 154.1 1500192 2309.13 4664 0.112/6/2007 154.9 158 152.6 153.95 1236174 1907.75 4061 -0.1512/7/2007 154 155 150 153.3 968801 1480.98 4173 -0.65

12/10/2007 151.4 154 150.1 151.1 414684 630.02 2520 -2.212/11/2007 154 154 149.9 150.6 1005010 1520.13 4469 -0.512/12/2007 150 151.95 148.25 151 772183 1161.71 3863 0.412/13/2007 150.2 150.95 144.5 145.95 1053683 1550.57 5925 -5.0512/14/2007 147.05 151.5 145 149.55 1201223 1787.73 9300 3.612/17/2007 149.55 151.45 145 146.7 1491850 2227.82 6947 -2.8512/18/2007 150.95 150.95 144 145.1 678636 985.43 4110 -1.612/19/2007 147 147.5 143.05 144.3 1351941 1955.08 3733 -0.812/20/2007 145.25 145.9 143.75 144.55 787361 1136.34 2698 0.2512/24/2007 145.55 149.4 144.1 144.75 1230169 1787.03 4964 0.212/26/2007 145 146.5 144.35 145.85 453036 658.31 3269 1.112/27/2007 145.85 148.3 145 145.95 1230592 1800.44 5009 0.112/28/2007 146 149.9 145 149.05 1036458 1526.71 3778 3.112/31/2007 150 150.9 146.15 147.05 1424351 2104.37 4091 -2

1/1/2008 146.5 149 146.5 148.55 509796 755.42 2558 1.51/2/2008 148.5 149 144.55 147.95 928661 1361.76 5626 -0.61/3/2008 148 148 144.4 145 1935607 2817.17 7601 -2.951/4/2008 145.5 146.8 142.8 143.35 1612533 2322.79 5671 -1.651/7/2008 143.5 144.35 141.2 142.55 1183489 1684.19 5186 -0.81/8/2008 141 144.5 141 142 2091936 2988.59 6798 -0.551/9/2008 142 142.7 137.1 141.9 1172279 1663.63 3161 -0.1

1/10/2008 142.8 145 140.1 141.35 942236 1335.19 3175 -0.551/11/2008 141 141.35 137.05 138.55 1772295 2461.45 4821 -2.81/14/2008 138.55 139 135.55 138.05 2479035 3391.73 6341 -0.51/15/2008 138.05 139 134.75 137.2 1639961 2237.47 5105 -0.851/16/2008 136 138.65 135.05 136.75 1618766 2221.88 6133 -0.451/17/2008 136 136.8 130.1 131.1 1935824 2577.29 7927 -5.65

1/18/2008 130 133.45 129.35 131.15 1404765 1855.65 6481 0.051/21/2008 133 133 109 127.3 1158171 1480.64 7149 -3.851/22/2008 109 130 109 116.4 2506822 2876.44 6940 -10.91/23/2008 121.9 124.95 110 117.7 2591594 3022.43 14172 1.31/24/2008 118 122.9 114.05 115.9 1955415 2285.58 6935 -1.81/25/2008 120 121.8 115 117.25 730177 859.11 4628 1.351/28/2008 117.25 118.45 112.7 115.3 2696128 3092.74 3244 -1.951/29/2008 118.5 118.5 115 117.25 2099506 2451.25 4832 1.951/30/2008 118.8 119.65 116 118.55 1614905 1914.6 4894 1.31/31/2008 118 123 117.2 120.75 1680927 2022.38 8128 2.2

2/1/2008 120 120 114.1 118.8 428191 500.29 5322 -1.952/4/2008 119 125 119 124 600203 741.44 5365 5.22/5/2008 124 125 121.55 122.9 749841 928.04 5043 -1.12/6/2008 121.25 121.25 116 120.05 474679 569.6 3129 -2.852/7/2008 121 124.5 117.05 117.85 773338 929.33 7970 -2.22/8/2008 118.5 119.75 113.9 116.75 1195296 1391.8 6347 -1.1

2/11/2008 116.75 117.75 113.55 115.15 1165322 1340.52 4886 -1.62/12/2008 116 116.1 111.05 113.05 2900090 3258.82 5978 -2.12/13/2008 111.25 117.1 111.25 116.5 707402 814.61 4346 3.452/14/2008 111.1 121.9 111.1 116.45 840269 974.13 4964 -0.052/15/2008 117.1 117.1 114.5 115.95 1220073 1414.49 3406 -0.52/18/2008 116 116.85 114 115.45 335027 386.23 2903 -0.52/19/2008 115 116.9 115 116 1888428 2190.95 5893 0.552/20/2008 116.5 116.9 113.9 116.05 1429025 1644.41 3845 0.052/21/2008 116.5 120.5 116.2 119.9 683517 807.11 5049 3.852/22/2008 116.5 120.25 116.5 118.05 572497 675.74 3269 -1.852/25/2008 118.55 123.7 117.05 122.7 396865 479.48 5047 4.652/26/2008 124 126.8 121.55 123 1336540 1658.69 15677 0.32/27/2008 123 124.9 121.2 122.75 882969 1088.16 11637 -0.252/28/2008 122 123 119.35 121.2 1396396 1682.6 8986 -1.552/29/2008 121.1 122.25 115.25 120.95 1699206 2018.49 12057 -0.25

3/3/2008 115 122.45 115 119.1 1062188 1267.83 9664 -1.853/4/2008 119.1 121.1 118.15 119.9 1071276 1282.18 8395 0.83/5/2008 119.05 123.8 118.7 121.05 880946 1067.2 8365 1.153/7/2008 118 121.55 115.05 118.5 1958384 2287.22 8876 -2.55

3/10/2008 118 121.95 116.2 120.95 575136 688.37 5169 2.453/11/2008 121.1 126.3 120.1 125.35 1292687 1599.67 7775 4.43/12/2008 125 127.95 123.25 123.8 1024849 1274.57 5751 -1.553/13/2008 120.05 122 119.1 120.75 904427 1091.29 5217 -3.053/14/2008 120 120.55 117.8 119.95 1311805 1568.36 7446 -0.83/17/2008 117.6 119.95 96 118.05 1457582 1717.4 8553 -1.93/18/2008 118 120 117 119.1 2178566 2590.84 8101 1.053/19/2008 120 123.1 118.5 122 3446153 4193.41 10246 2.93/24/2008 123 125 121 124.45 908428 1126.57 7013 2.453/25/2008 125 129.4 123.05 124.45 1521329 1898.09 5985 03/26/2008 124.45 125 121.55 122.55 857206 1058.9 6274 -1.93/27/2008 123.45 124.95 121.05 122.85 2511673 3114.14 7746 0.3

3/28/2008 124 127.9 122 123.7 602934 745.82 4723 0.853/31/2008 124 124.9 119.35 121.05 1827715 2212.98 8747 -2.65

4/1/2008 122 124.5 119.05 120.55 813613 986.57 4532 -0.54/2/2008 122 124.45 119.3 120.45 401662 489.15 3614 -0.14/3/2008 120 122.75 119.8 121.6 806855 978.68 4071 1.154/4/2008 111.7 122.9 111.7 119.15 666635 796.25 4556 -2.454/7/2008 119 120.75 115 118.05 1110693 1306.94 7581 -1.14/8/2008 118 120.9 116.05 118.05 2256645 2651.69 6278 04/9/2008 118 120.5 116.85 120.1 2674058 3203.23 5542 2.05

4/10/2008 120.3 122.9 120 121.95 803475 974.81 4043 1.854/11/2008 122 123.5 116.3 117.65 1269833 1515.42 10866 -4.34/15/2008 118 118 115.5 115.9 6682340 7752.82 6878 -1.754/16/2008 116 117.45 112 112.4 1607978 1825.88 10169 -3.54/17/2008 113 114.95 112.5 113.1 6600201 7433.72 6044 0.74/21/2008 114 114.9 113.15 113.6 628564 714.67 3895 0.54/22/2008 114.5 116.1 113.05 114.9 625780 716.43 5522 1.34/23/2008 115.5 116.45 114.5 115.05 814685 938.25 5643 0.154/24/2008 116 116.4 114.1 115.25 1562733 1797.8 5540 0.24/25/2008 115.1 116.5 113.15 115.45 1162556 1334.6 7840 0.24/28/2008 116.5 116.5 113 113.45 334050 381.33 3186 -24/29/2008 113 115.5 112.15 114.9 380693 437.12 3249 1.454/30/2008 115.1 115.85 113.1 113.7 581918 665.38 2994 -1.2

5/2/2008 114.5 115.5 112.5 113 489236 555.65 4243 -0.75/5/2008 113 114.2 110.6 111.6 700321 790.06 4926 -1.45/6/2008 111 112.9 110.55 111.4 548605 610.95 3909 -0.25/7/2008 112 112.45 109.45 111.45 644263 712 5005 0.055/8/2008 112 112.45 109.15 111.7 354484 394.32 4104 0.255/9/2008 111 111.7 108.75 109.55 882721 972.33 3617 -2.15

5/12/2008 109.15 112.6 108.25 111.7 896157 990.59 6561 2.155/13/2008 111.95 112.95 109.6 111.65 745404 832.44 4904 -0.055/14/2008 111.65 111.9 109.2 109.45 634833 698.06 4850 -2.25/15/2008 109.7 112.5 108.5 111.8 1680274 1858.55 5491 2.355/16/2008 111.1 112.65 110.1 110.7 406079 449.97 3226 -1.15/20/2008 112 112 108.1 108.8 627829 687.22 5449 -1.95/21/2008 108.1 108.8 106.1 107.25 978601 1054.9 4832 -1.555/22/2008 105.5 108.7 103 104.2 600569 634.27 5959 -3.055/23/2008 104.9 105.25 101.55 102.15 777931 803.81 6019 -2.055/26/2008 101.5 103 93.6 96.45 1834324 1786.83 14492 -5.75/27/2008 98 99.7 95.7 97.75 1751297 1719.77 10880 1.35/28/2008 98.1 104.95 98.1 104.15 4496826 4638.48 19464 6.45/29/2008 105 105.9 95.6 97.55 2370238 2356.8 14470 -6.65/30/2008 99 100.15 94.55 95.1 1701267 1636.46 13102 -2.45

6/2/2008 93.35 96.75 91.15 91.8 1878398 1760.12 12987 -3.36/3/2008 91.6 94 88.3 92.4 3114527 2846.96 17188 0.66/4/2008 92.25 92.3 86.6 87.6 3381452 3035.02 16291 -4.86/5/2008 87.9 87.9 83.95 85.8 4535355 3890.29 21772 -1.86/6/2008 86.9 87.5 85 85.4 1310959 1127.87 8236 -0.4

6/9/2008 85 85 79.75 81.9 2964608 2419.75 12922 -3.56/10/2008 82 82.75 80.1 82.35 1776371 1452.16 8570 0.456/11/2008 85 89.5 83.5 88.25 5886952 5081.16 19835 5.96/12/2008 87.45 88 83.55 85.9 2731058 2342 13659 -2.356/13/2008 86.7 87.9 84.65 85 2406123 2069.59 11234 -0.96/16/2008 85.25 86.9 84.8 85 2861819 2437.02 8265 06/17/2008 85 90.8 84.15 87.4 1999593 1720.95 7140 2.46/18/2008 88.05 93.35 88.05 90.65 6071348 5560.68 26025 3.256/19/2008 90 92 88.6 89.2 1369573 1235.72 12766 -1.456/20/2008 90.25 90.7 84.45 85 1723605 1488.06 10138 -4.26/23/2008 86 86.95 80.8 83.85 1396790 1176.51 8375 -1.156/24/2008 84 85 80.15 80.85 1664567 1362.6 8099 -36/25/2008 80.8 83.85 78.55 82.5 1688042 1377.39 9151 1.656/26/2008 82.75 89 81.25 88.2 3840562 3296.5 15330 5.76/27/2008 86 86 80.65 81.35 8122524 6736.87 10639 -6.856/30/2008 81.35 82.8 73.7 75.95 2260723 1756.08 11123 -5.4

7/1/2008 76.5 77 70.55 73 1437650 1059.33 9681 -2.957/2/2008 73 77.9 71.65 75.7 2349419 1743.86 12943 2.77/3/2008 75.7 76.05 69 71.6 1660809 1187.76 9765 -4.17/4/2008 71.8 75.35 71.05 74.8 1354996 993.07 7598 3.27/7/2008 76 79.2 73.1 74.05 3754864 2863.39 6894 -0.757/8/2008 73.8 74.7 70.25 74.2 1001777 738.52 6540 0.157/9/2008 75 77.95 75 76.85 1542621 1184.99 6600 2.65

7/10/2008 76.5 80.1 76.5 79.45 2910358 2289.87 10618 2.67/11/2008 79.55 81.25 79.1 80.45 1991061 1596.73 8244 17/14/2008 80 83.5 78.5 82 1781153 1456.55 11056 1.557/15/2008 82 82 79.05 80.65 960772 774.6 6506 -1.357/16/2008 80.5 82.5 78.2 81.55 1535279 1241.09 6398 0.97/17/2008 82 84 80.55 82 983486 813.62 6258 0.457/18/2008 82 83.45 79.7 82.9 523641 427.99 4816 0.97/21/2008 82.1 84.6 79.6 81.1 1463629 1186.79 6187 -1.87/22/2008 81.95 83 79.5 81 1163231 942.92 7096 -0.17/23/2008 84 84.9 81.2 84.1 1424449 1190.84 9612 3.17/24/2008 85 87.4 82.05 83.15 1379735 1164.41 8883 -0.957/25/2008 82.9 85.4 78 82.4 2158165 1782.79 15114 -0.757/28/2008 82.8 83.45 81.6 82 630824 519.7 4679 -0.47/29/2008 80.15 81.9 79.05 79.55 324821 260.47 3650 -2.457/30/2008 79 83.9 76.55 82 765707 627.25 8976 2.457/31/2008 81.8 84.1 80.1 81.45 2852815 2337.36 10605 -0.55

8/1/2008 80.45 83.7 79.85 82.75 891817 733 5444 1.38/4/2008 82.1 84.1 81.8 82.85 740303 615.37 5831 0.18/5/2008 82.75 88 82.1 87.5 2146101 1833.94 10412 4.658/6/2008 88 91.9 88 88.7 1394163 1245.84 8724 1.28/7/2008 88 91.9 87 89.9 1461681 1317.84 12134 1.28/8/2008 89.05 90 85.65 87 1297684 1128.67 9849 -2.9

8/11/2008 87.3 89.8 87.3 88.3 857808 757.56 5630 1.38/12/2008 89 89.7 87.15 88.15 880286 775.8 5905 -0.15

8/13/2008 87 88.15 86.25 87.55 796700 697.88 5171 -0.68/14/2008 87.1 87.9 84.1 84.55 1125859 962.63 6498 -38/18/2008 84.55 84.55 79.4 80.05 816519 661.88 9039 -4.58/19/2008 81 81.95 79.5 80.15 1039872 837.9 7958 0.18/20/2008 81 82 80.3 81.35 497627 404.23 3746 1.28/21/2008 81.95 82 78.8 79 676346 543.56 4235 -2.358/22/2008 79 80.25 77.25 80 759866 601.6 6115 18/25/2008 81 83.4 77 80.15 1101457 889.37 7063 0.158/26/2008 79.05 81.5 78.55 81.15 378167 303.71 4846 18/27/2008 81 82 79.35 79.85 580104 469.16 5283 -1.38/28/2008 80.7 81.7 78.1 78.7 1794642 1435.49 8617 -1.158/29/2008 80 80.75 79.2 80.3 446286 358.15 4265 1.6

9/1/2008 80.5 80.5 78.9 80.1 438910 349.95 3917 -0.29/2/2008 80.1 82.25 80.1 81.45 1637025 1334.62 5264 1.359/4/2008 81.05 84 80.85 82.2 3984906 3280.49 10942 0.759/5/2008 81 83.5 80 80.5 800527 644.42 5887 -1.79/8/2008 85 86 82.8 83.9 1653545 1387.54 7304 3.49/9/2008 83 84.1 82.15 83.65 483885 404.52 4050 -0.25

9/10/2008 83 84.25 82.5 83.85 817766 685.29 4625 0.29/11/2008 83.75 83.75 81.15 81.6 358942 294.12 3494 -2.259/12/2008 82.35 84 78.15 79.75 1068959 875.73 10614 -1.859/15/2008 79.75 80 75.7 78.95 1095743 848.41 8632 -0.89/16/2008 78 79.9 74.25 77.45 1391896 1085.89 7351 -1.59/17/2008 76 79.95 75.15 78.75 1260335 987.63 6723 1.39/18/2008 76.05 82.4 74.25 80.95 1273583 1017.6 10315 2.29/19/2008 82 86.9 82 85 3235789 2750.38 14525 4.059/22/2008 86 86 83.1 84.6 1311177 1107.03 8196 -0.49/23/2008 83.55 84.85 82.45 83.05 1127234 945.61 6878 -1.559/24/2008 83.6 85.4 83.25 84.3 1117658 944.15 7690 1.259/25/2008 83.15 86.95 82.65 84.65 3075322 2620.05 14643 0.359/26/2008 83 84.5 81.1 82.45 939172 776.38 8908 -2.29/29/2008 81.5 82.5 76.95 77.85 1133328 890.72 8508 -4.69/30/2008 77.85 80.95 74.4 78.65 1275098 1003.03 9320 0.810/1/2008 78 80.65 76.25 78.8 986657 778.33 8457 0.1510/3/2008 80.4 80.4 76.55 78.05 3371907 2630.16 8423 -0.7510/6/2008 78.05 78.05 71.25 72.75 819258 604.02 8041 -5.310/7/2008 73.05 77.4 68.55 74.55 1304788 956.81 11912 1.810/8/2008 73.95 74 68 72.65 1414311 1011.66 11459 -1.9

10/10/2008 69 83 63.05 64.2 2824623 1965.54 19009 -8.4510/13/2008 65 67 60.6 63.75 1882057 1188.85 13603 -0.4510/14/2008 66 67 64.2 64.95 1546146 1006.45 8613 1.210/15/2008 64.1 66.4 61.4 62.15 1086470 691.25 10777 -2.810/16/2008 61.75 63.5 56 61.15 1616255 975.69 13367 -110/17/2008 62 62.75 55 56.8 1971092 1149.43 12624 -4.3510/20/2008 56 57.7 52.25 53.6 1278256 712.14 12412 -3.210/21/2008 54 55.75 51.25 53.85 1655205 879.54 15630 0.2510/22/2008 53 54.45 47.1 47.9 2127128 1051 15406 -5.95

10/23/2008 47 49.8 44 48.6 4417213 2132.92 25343 0.710/24/2008 47.6 48.5 43 44.9 5212138 2316.02 16145 -3.710/27/2008 49.7 51 43.15 49.55 5154625 2372.52 19072 4.6510/28/2008 52.25 54.4 50.6 53.35 419508 221.12 4475 3.810/29/2008 54.5 59.5 54 58 5121061 2922.62 19209 4.6510/31/2008 59 62 58 60.95 2641711 1589.91 14195 2.95

11/3/2008 63 66.1 61 64.35 2296323 1474.53 16418 3.411/4/2008 64.4 64.4 61.6 63 3194270 2018.65 10701 -1.3511/5/2008 63.5 65.4 55.5 57.35 930143 565.11 12006 -5.6511/6/2008 56.5 57.95 54.1 55.05 3008158 1665.13 11863 -2.311/7/2008 54.5 59.15 54.35 56.45 1213022 699.48 11544 1.4

11/10/2008 57 62.9 57 61.5 654298 392.05 8880 5.0511/11/2008 62.9 62.9 54.25 55.55 887615 517.71 10736 -5.9511/12/2008 54.5 59 53.2 55.55 1240622 691.65 14727 011/14/2008 56 58 53.4 54.2 1278774 702.63 11145 -1.3511/17/2008 54.5 57.05 51 56.5 1217816 660.01 12675 2.311/18/2008 55 56.4 52.2 54.15 1340163 719.56 9636 -2.3511/19/2008 55 59.2 54.05 55.25 1217686 692.99 12801 1.111/20/2008 54.5 55.35 51.25 54.45 823590 442.75 7863 -0.811/21/2008 53.9 58.6 52.6 57.35 1445466 816.96 13400 2.911/24/2008 58 60 52.9 56.1 1663475 947.4 13552 -1.2511/25/2008 56.1 58 51.15 51.85 2548606 1363.41 15996 -4.2511/26/2008 52 55 50.25 54.4 1737476 922.04 12710 2.5511/28/2008 53.95 55.1 50.05 52.2 2894140 1514.72 14925 -2.2

12/1/2008 52.2 53.5 50.2 52.45 1375608 721 11573 0.2512/2/2008 50.55 54 50.05 53.5 1432846 745.85 12552 1.0512/3/2008 53 54 51.75 53.1 1511695 795.41 12062 -0.412/4/2008 53.9 54.95 52.55 53.7 1708366 916.61 9935 0.612/5/2008 53.3 56.45 53.3 54.2 1287367 703.44 11415 0.512/8/2008 55 59.9 55 58 2665044 1548.71 15686 3.8

12/10/2008 57.2 65 57.2 64 2747028 1693.75 18367 612/11/2008 64 64.55 61.75 62.7 2153246 1353.15 13650 -1.312/12/2008 62 63.3 58.1 61.5 1807432 1091.11 11133 -1.212/15/2008 64.4 68 61 66.95 1452325 946.62 10198 5.4512/16/2008 66.8 72.5 66 71.55 2051056 1424.96 14129 4.612/17/2008 73 73.55 65.6 67.4 3678732 2556.33 14440 -4.1512/18/2008 66 75.3 65.25 74.55 2128713 1536.54 19403 7.1512/19/2008 74.05 76.8 70.1 71.2 1771451 1280.05 13584 -3.3512/22/2008 70 73.5 69.2 70.75 2085027 1484.02 15371 -0.4512/23/2008 72.5 73 69.1 71.65 1815161 1301.08 14112 0.912/24/2008 70.5 71.75 68.3 69.8 3135117 2197.79 10731 -1.8512/26/2008 70.8 71.75 65.1 65.8 877339 597.63 8176 -412/29/2008 65.2 70.35 63.6 69 1181780 799.69 10608 3.212/30/2008 70 73 68.3 72.5 1290872 924.47 10840 3.512/31/2008 73 73.9 68.55 70.05 1318891 929.57 11884 -2.45

1/1/2009 70.25 71.7 69.8 70.75 651729 461.02 6189 0.71/2/2009 71.75 72 67.85 69.1 2316342 1601.04 14276 -1.65

1/5/2009 70.5 71.6 68.25 70.1 1922851 1344.94 12774 11/6/2009 70.5 78.4 69.1 76.4 3901297 2874.14 24733 6.31/7/2009 78.65 79.2 71 72.2 3337522 2483.81 20416 -4.21/9/2009 71 74.5 69 72.65 1493795 1074.86 14049 0.45

1/12/2009 72 73.75 67.1 69.35 2112633 1459.86 11106 -3.31/13/2009 68.8 71.65 68 70.5 1417039 986.67 11510 1.151/14/2009 71 72.45 70.05 71.95 1064134 755.49 8237 1.451/15/2009 70 70.55 68 69.1 1506772 1043.02 8496 -2.851/16/2009 69.9 71.9 69 70.75 1195319 839.95 7699 1.651/19/2009 71.75 74 70.1 73.3 1046700 755.96 9019 2.551/20/2009 73.5 73.5 69 69.6 1393738 973.27 8472 -3.71/21/2009 68.1 71.75 68.1 70.6 1071433 755.42 11201 11/22/2009 71 71.8 68.6 70.05 1171499 823.1 12854 -0.551/23/2009 69.85 69.9 65.1 66.1 559554 378.66 7493 -3.951/27/2009 66.75 72 66.75 69.6 559586 387.97 6541 3.51/28/2009 70.1 72 69.55 70.75 1542096 1094.14 7842 1.151/29/2009 71.5 72.4 67.1 67.9 1259786 869.84 10788 -2.851/30/2009 68.4 71.45 66.5 70.85 790813 553.12 8732 2.95

2/2/2009 69.5 70.85 68.6 70.05 665310 462.07 6037 -0.82/3/2009 70.4 72.15 69.1 70.15 3152934 2228.85 11211 0.12/4/2009 70.5 72.2 69.6 70.1 2197552 1562.38 6602 -0.052/5/2009 71 71 68.55 70.3 689789 483.15 5115 0.22/6/2009 70.3 72.35 70.1 71.75 1140969 817.64 7815 1.452/9/2009 72 73.75 70 72.95 2234255 1604.18 9083 1.2

2/10/2009 72 74.75 71.05 74 2877896 2116.91 11888 1.052/11/2009 70.55 75 70.55 74.5 671798 496.61 6159 0.52/12/2009 75 76.4 73.5 73.95 2122451 1584.05 9224 -0.552/13/2009 73.6 75.25 72.7 73.3 1459407 1080.26 6714 -0.652/16/2009 73.5 73.85 69.85 70.65 901976 645.15 7766 -2.652/17/2009 73 73 67.25 69.55 874784 602.93 5738 -1.12/18/2009 68.9 70.75 67.5 69.25 2287840 1580.85 8603 -0.32/19/2009 70 70.25 68.8 69.35 1503275 1049.61 6005 0.12/20/2009 68.7 69.5 67.3 68.2 569261 387.41 3864 -1.152/24/2009 68 69.5 66 69 1231833 835.89 9430 0.82/25/2009 70.4 70.4 67.5 67.8 1451136 1001.64 9823 -1.22/26/2009 67.8 68.55 65 65.9 2349952 1566.91 9386 -1.92/27/2009 66 66 59.75 63.55 3913319 2439.03 19557 -2.35

3/2/2009 61.1 65.2 60.4 63.25 2659061 1664.1 12682 -0.33/3/2009 62.7 67.5 62.7 65.5 3037871 2007.58 19567 2.253/4/2009 67 68.5 66 67.95 2610733 1771.02 14411 2.453/5/2009 67 68.5 65.75 66.7 1186272 799.88 6475 -1.253/6/2009 66 68 65.2 67.25 1054694 702.47 7254 0.553/9/2009 67.3 68.15 65.35 67.6 763745 511.6 5639 0.35

3/12/2009 68.25 69.85 67.05 67.95 2632451 1800.09 10280 0.353/13/2009 68.7 69.35 67.3 69 1359787 933.09 6202 1.053/16/2009 69.7 70 68.5 69.55 1190398 828.73 4557 0.553/17/2009 70 70.35 66.7 67.25 1728758 1189.51 7726 -2.3

3/18/2009 68 68.9 64 64.6 1750442 1157.06 8280 -2.653/19/2009 74.25 74.25 64.6 66.8 2484737 1631.76 11344 2.23/20/2009 68.3 69.95 66 69.55 1416114 973.5 8236 2.753/23/2009 69.5 70.9 69.1 69.8 1730158 1210.91 8039 0.253/24/2009 70.85 71 69 70.65 2430569 1705.72 8877 0.853/25/2009 70.5 70.9 68.15 70.15 1242240 868.34 8158 -0.53/26/2009 72.5 72.5 69.3 69.6 2511674 1759.3 7090 -0.553/27/2009 69.1 71.95 69 71.5 3266518 2320.43 10682 1.93/30/2009 70 71.7 69.25 70.35 777279 548.1 6274 -1.153/31/2009 70.35 75 70.1 70.6 5782508 4169.85 17941 0.25

4/1/2009 71.1 72.5 70.25 71.75 1281602 916.07 7710 1.154/2/2009 73.7 74.9 72.55 74.25 2414907 1777.72 12560 2.54/6/2009 74.9 76 71 72.05 2288694 1668.78 10397 -2.24/8/2009 70.2 77.05 68.3 75.8 2132239 1580.57 11600 3.754/9/2009 76 79.95 75 78.05 3053104 2377.54 12753 2.25

4/13/2009 79.8 79.8 77.05 77.9 1009138 787.34 7486 -0.154/15/2009 78.1 86.5 77.25 85.85 3232150 2701.44 16293 7.954/16/2009 86 87.85 79.4 80.35 2703692 2223.53 12932 -5.54/17/2009 81.75 85.7 79.3 80 2736460 2261.04 14345 -0.354/20/2009 80 82.25 78.55 80.15 1993429 1601.77 9190 0.154/21/2009 76.15 81.85 76.15 77.65 1531451 1211.69 8930 -2.54/22/2009 79 80.65 78 79.4 2517469 2000.64 10778 1.754/23/2009 81 83.7 80.5 82.75 3456253 2830.93 20106 3.354/24/2009 82.85 83.7 79.6 80.9 1701848 1379.71 10001 -1.854/27/2009 83.5 85.1 79.2 82.75 4354167 3613.74 17563 1.854/28/2009 84.9 84.9 80.25 81.15 1841787 1515.73 10056 -1.64/29/2009 80 83.45 78.7 81 2320184 1877 9958 -0.15

5/4/2009 80.65 83.95 80.6 81.85 1878389 1539.49 9662 0.855/5/2009 82 82.7 79.5 79.95 2524191 2030.21 10977 -1.95/6/2009 81 83.55 80.05 81.75 2572944 2105.48 13310 1.85/7/2009 82 82.7 78.6 79.3 2768026 2229.35 13112 -2.455/8/2009 79.5 81.05 74.3 75.3 4281675 3296.59 16267 -4

5/11/2009 75 77.45 74.1 74.7 1704747 1290.49 10399 -0.65/12/2009 74.25 77.55 74 77 2985887 2285.05 11080 2.35/13/2009 75 79.5 75 76.25 1590478 1228.62 9988 -0.755/14/2009 75.1 77.15 74.9 76 1023483 780.44 7384 -0.255/15/2009 76.05 77.45 75.6 76 2634026 2005.8 9274 05/18/2009 90 90.85 80.05 87.3 7261 6.34 57 11.35/19/2009 88.1 92 77 86.1 9389673 8261.37 28050 -1.25/20/2009 86 94 85 93.1 3875112 3512.67 21717 75/21/2009 92.5 94.7 90.25 91.7 2706744 2492.62 12480 -1.45/22/2009 91.5 92.7 88.25 91.55 2536916 2305.95 11340 -0.155/25/2009 91.5 92.65 90.05 91 1942416 1768.49 6760 -0.555/26/2009 92 92 88.6 89.9 2260042 2033.74 8217 -1.15/27/2009 91.3 91.8 88.15 89.6 2141564 1929.62 9766 -0.35/28/2009 90 93.4 88.15 89.15 3177466 2861.09 15085 -0.455/29/2009 89.85 93.95 89.1 91.6 2974882 2727.52 16174 2.45

6/1/2009 92 98.7 92 98.05 4224333 4101.55 20232 6.456/2/2009 104.4 105.7 99.45 100.35 5825369 5942.55 25909 2.36/3/2009 99.25 106 99.25 105.15 2895498 2988.64 17320 4.86/4/2009 104 105.15 100.75 101.95 3247248 3316.63 16292 -3.26/5/2009 103.05 106.9 101.25 102.95 4466194 4631.24 23523 16/8/2009 103 104.7 96.15 98.15 2073723 2069.72 14136 -4.86/9/2009 98.15 103.2 95.1 101 2366438 2388.59 13245 2.85

6/10/2009 100 105 100 103.7 4410280 4526.05 20987 2.76/11/2009 103 105 97.75 99.15 3146833 3145.35 19473 -4.556/12/2009 101 101 97 97.35 1284202 1263.61 10726 -1.86/15/2009 97 99.8 95 98.95 1493140 1463.75 10964 1.66/16/2009 98.95 100 95.25 99.25 1483210 1456.74 8760 0.36/17/2009 99.9 100 96.3 96.9 1774255 1727.46 10094 -2.356/18/2009 95.5 97.9 87.55 89.35 4029212 3660.11 25754 -7.556/19/2009 90 91.9 85.65 90.5 3062599 2703.63 19120 1.156/22/2009 90.5 92 85.6 86.55 1895255 1660.76 12650 -3.956/23/2009 85.6 86.95 82.5 86.4 2293707 1952.39 14384 -0.156/24/2009 87 90.9 87 90 2762091 2472.16 12179 3.66/25/2009 91 92 86.55 87.3 4100001 3600.8 13554 -2.76/26/2009 87 92.4 87 91.75 2874095 2584.7 13062 4.456/29/2009 92 92.75 89.1 90.8 2597603 2353.97 12010 -0.956/30/2009 90 92.35 86.65 87.5 3081360 2782.64 11662 -3.3

7/1/2009 88 90.95 86.5 89.95 2264967 1996.36 11782 2.457/2/2009 90.5 90.75 88.1 89.45 1089226 971.31 7426 -0.57/3/2009 88.25 92 87.7 91.15 1669118 1495.51 10359 1.77/6/2009 92 92.9 85.05 87.1 3199755 2825.8 14450 -4.057/7/2009 87.1 93.2 86.2 91.55 4796447 4320.69 20923 4.457/8/2009 90.55 95.3 87.75 93.75 4743634 4417.41 25455 2.27/9/2009 93.75 98.85 93.25 97.15 3228444 3104.8 19716 3.4

7/10/2009 97.5 99.4 94.65 95.75 3309499 3192.58 21252 -1.47/13/2009 95 95.5 92.25 94.15 3076736 2887.9 12076 -1.67/14/2009 94 101.7 94 99.85 2714472 2678.45 16448 5.77/15/2009 100.6 102.35 96.45 99 3243982 3199.16 22364 -0.857/16/2009 99 102 97.5 97.8 3103962 3071.17 15884 -1.27/17/2009 97 99.4 96.8 98.1 3618144 3543.13 11902 0.37/20/2009 97.9 100 95.7 97 4376254 4255.88 15856 -1.17/21/2009 96.1 98 94.1 96.05 4360498 4182.31 15568 -0.957/22/2009 96.15 97.95 94.25 96.25 2017993 1943.19 11632 0.27/23/2009 95.25 97.8 94.3 97 4547094 4378.37 21270 0.757/24/2009 97 99 92.55 95.1 5715037 5420.76 20133 -1.97/27/2009 96.3 96.85 94.6 95.25 2282880 2172.5 10729 0.157/28/2009 95.5 100.5 95 99.45 5124033 5010.08 20805 4.27/29/2009 100 100.75 97.2 99.05 3377549 3335.53 13171 -0.47/30/2009 99 104.75 98.25 103.7 6261070 6420.73 21945 4.657/31/2009 104.5 110.3 102.5 108.5 5401262 5746.99 24889 4.8

8/3/2009 109.5 109.9 105.5 108.25 2013965 2166.04 10326 -0.258/4/2009 108.5 110.8 105 109.15 4517766 4849.28 16826 0.9

8/5/2009 110 111.8 106.2 110.25 2457759 2678.83 13913 1.18/6/2009 110.9 111 106.3 106.85 1935023 2083.69 9912 -3.48/7/2009 106.4 107.8 103 105.35 1747978 1845.33 11132 -1.5

8/10/2009 106 106.7 97.3 100.05 3539674 3593.03 12536 -5.38/11/2009 100.5 101.5 96.75 100 3923214 3919.91 13273 -0.058/12/2009 99.7 103.3 95.1 100.85 9631929 9680.6 18384 0.858/13/2009 102 105.25 102 103.85 3200760 3325.92 14765 38/14/2009 104.5 105.9 100.05 100.9 4170662 4273.64 14589 -2.958/17/2009 98.25 101.85 97.5 99.65 8548565 8524.39 16829 -1.258/18/2009 99.5 101.4 98.6 99.9 1612851 1613.33 10171 0.258/19/2009 100 100.7 95.25 96.75 3626122 3514.3 20497 -3.158/20/2009 96 99.95 96 99.45 6721671 6653.31 10588 2.78/21/2009 99.9 99.9 96.7 98.45 3243134 3188.82 13077 -18/24/2009 99.7 100.8 98.3 98.85 2122414 2111.17 9227 0.48/25/2009 99.7 99.7 97 97.85 2628134 2568.43 11852 -18/26/2009 98.1 100 97.5 98.55 7282998 7237.78 12741 0.78/27/2009 95.05 100.4 95.05 98.85 1822444 1811.99 8898 0.38/28/2009 98.5 99.4 97.25 98.65 3313235 3263.62 15374 -0.28/31/2009 97.3 100.65 97.3 99.15 2425221 2406.5 12926 0.5

9/1/2009 99.95 100.45 98.2 98.7 3005872 2981.12 10590 -0.459/2/2009 98.3 99.05 98 98.6 2077032 2045.74 6931 -0.19/3/2009 99.4 100.4 98.5 99.85 1742082 1736.11 7502 1.259/4/2009 100.9 100.9 99.25 100 1778787 1777.32 5046 0.159/7/2009 102 102 100.55 101.3 2607428 2639.17 9724 1.39/8/2009 102.3 102.45 99.35 100 5653246 5708.06 9395 -1.39/9/2009 100.4 100.7 98.1 99.4 970741 962.44 9148 -0.6

9/10/2009 100.5 100.7 98.15 98.6 678113 673.51 7497 -0.89/11/2009 99.45 101.3 97.5 98.2 2827027 2818.97 10315 -0.49/14/2009 97.05 98 96.05 97.05 974836 947.38 6827 -1.159/15/2009 97.6 99.35 97.1 98.9 1052247 1031.39 5916 1.859/16/2009 99.6 100.55 98.45 99.95 1273614 1267.15 7146 1.059/17/2009 100.4 102.1 98.3 99.8 2950432 2961.07 13554 -0.159/18/2009 99 101.5 99 100 3568681 3578.87 14067 0.29/22/2009 100.7 101 98.8 99.9 2414467 2414.79 9314 -0.19/23/2009 100.1 100.45 98.15 98.95 963039 959.05 5210 -0.959/24/2009 99 99.8 97.4 98.2 4266419 4197.79 7406 -0.759/25/2009 97.3 98.9 97.05 98.35 1928033 1896.25 4570 0.159/29/2009 98.5 100.25 98.1 99.2 7300733 7234.74 8273 0.859/30/2009 99.7 101.5 99 99.65 4889667 4889.76 10135 0.4510/1/2009 100 105 98.6 102.45 11863148 11979.49 27817 2.810/5/2009 102.9 105.3 100.1 100.5 4027717 4146.94 20148 -1.9510/6/2009 101.9 101.9 95.25 97.6 3980335 3882.86 16484 -2.910/7/2009 98 99 97 97.7 2362093 2309.17 9919 0.110/8/2009 98 99.45 97.1 98.35 1068564 1052.64 6870 0.6510/9/2009 99 100 97.3 99.35 1242280 1230.39 8627 1

10/12/2009 99.9 100.35 95.25 97.25 5737164 5649.93 11609 -2.110/14/2009 97.95 97.95 93.05 94.05 5387028 5091.66 24490 -3.2

10/15/2009 95 95.35 93.3 93.8 2331639 2196.2 13445 -0.2510/16/2009 94 94 90.5 91.15 3145627 2880.48 19069 -2.6510/17/2009 92 92.8 91.5 92.4 533894 492.06 4423 1.2510/20/2009 92.4 92.6 91 91.25 1729289 1589.25 11693 -1.1510/21/2009 91 92.4 90.15 90.5 2192619 2002.26 11758 -0.7510/22/2009 90 90.5 89.15 89.9 1439161 1290.78 11042 -0.610/23/2009 91 91.5 89.7 90.2 9824378 8849.3 8713 0.310/26/2009 90 90.85 88.5 89.75 1894197 1698 7445 -0.4510/27/2009 88.25 90.6 88.1 89.55 1475874 1323.67 9469 -0.210/28/2009 90 90.1 86.6 87.75 2748058 2429.67 8988 -1.810/29/2009 86.3 90.5 86.05 88.25 7410791 6583.65 17489 0.510/30/2009 89.9 90.4 88.35 89.15 4904373 4389.72 15089 0.9

11/3/2009 89.8 89.8 83.5 84.85 5098956 4423.01 13277 -4.311/4/2009 85 89.5 84.65 89.1 2885119 2516.09 13106 4.2511/5/2009 89 89 83.8 85.75 4042969 3452.83 18376 -3.3511/6/2009 87 87.4 82.7 83.8 3520945 2983.55 19525 -1.9511/9/2009 84.1 84.7 81.85 82.45 4562275 3759.14 17273 -1.35

11/10/2009 84.7 85.95 83 84.35 11883088 10010.05 20449 1.911/11/2009 85 85.4 84.5 85 2874589 2443.19 11403 0.6511/12/2009 85.7 87.25 84.4 85.35 2490323 2131.84 13241 0.3511/13/2009 85.1 86.2 85 85.85 1509629 1292.04 7738 0.511/16/2009 86.9 87.25 86.25 87 1938847 1686.25 8737 1.1511/17/2009 87.5 87.9 86.55 87.15 1774083 1544.62 7494 0.1511/18/2009 87.15 87.4 85.25 87.15 1326565 1151.01 8026 011/19/2009 87 87.95 84.95 85.75 3473914 3015.77 9322 -1.411/20/2009 86 87.45 84.55 87 3146825 2721.97 11568 1.2511/23/2009 87.5 88.7 86.85 88.45 5271506 4601.9 12155 1.4511/24/2009 89 90.6 87.9 90.2 2170757 1939.69 16228 1.7511/25/2009 90.4 92.75 90 91.95 2859354 2624.96 12890 1.7511/26/2009 92.8 95 91.4 92 7285625 6752.31 22933 0.0511/27/2009 91.8 91.8 87.6 89.4 3464094 3102.54 11980 -2.611/30/2009 90.45 93 90.1 92.35 3431537 3161.99 17627 2.95

12/1/2009 93.1 94.8 92.35 94.25 1411386 1323.93 11685 1.912/2/2009 95.5 95.8 93.1 94.15 1718190 1614.06 8989 -0.112/3/2009 94.2 95.9 93.05 94.45 2189183 2069.88 13313 0.312/4/2009 95.45 95.45 93.7 94.9 1143378 1084.2 8283 0.4512/7/2009 94.1 95.35 93.95 94.95 2298017 2177.1 8729 0.0512/8/2009 94.95 98.2 94.75 97.85 3453100 3337.86 13992 2.912/9/2009 98 98.6 96.6 97.75 4203985 4105.76 10808 -0.1

12/10/2009 98 99 97.25 98.6 2537067 2495.49 10029 0.8512/11/2009 99 99.5 96 98 3818059 3739.48 11348 -0.612/14/2009 98 99.9 97.4 99.3 3421625 3396.47 11889 1.312/15/2009 99.9 100.4 96.75 97.25 1795087 1764.87 9311 -2.0512/16/2009 98 98.85 96.5 98.05 2156765 2110.57 6289 0.812/17/2009 98.2 99.6 97.65 99 1727926 1707.2 8581 0.9512/18/2009 99.5 99.8 97.8 98.3 1321510 1298.32 6118 -0.712/21/2009 98.3 98.5 96.3 96.85 1244198 1208.68 6954 -1.45

12/22/2009 97.8 97.8 95.75 96 920887 887.33 6906 -0.8512/23/2009 96 99.85 95.8 99.15 2773365 2698.48 10867 3.1512/24/2009 100 100.6 98.05 99.5 942754 937.05 8582 0.3512/29/2009 99.55 102.3 99 101.2 2382755 2409.34 11586 1.712/30/2009 101.5 102.25 100.2 101.9 1294961 1314.22 8214 0.712/31/2009 102.2 105.2 101.4 104.25 3993537 4145.17 14814 2.35

1/4/2010 105.4 106.6 103.5 106.1 1443914 1516.18 10049 1.851/5/2010 107 107.95 104.5 105.3 1529807 1627.74 9942 -0.81/6/2010 105.35 106.85 103.55 105.95 1558825 1637.55 12227 0.651/7/2010 106.8 107.4 105 105.8 787351 833.78 6443 -0.151/8/2010 105.7 106.65 105 105.9 838294 887.16 6526 0.1

1/11/2010 105.6 107.4 105.5 106.1 1243257 1318.18 8297 0.21/12/2010 106.35 106.35 102.4 103.4 1748333 1818.37 9706 -2.71/13/2010 103.5 109.25 102.5 108.2 3474998 3683.07 19188 4.81/14/2010 109 110.75 106.6 107.4 2794158 3039.04 15457 -0.81/15/2010 108.3 114.5 107.05 113.25 4557574 5071.63 22167 5.851/18/2010 114.5 114.5 110 111 4619689 5125.64 18781 -2.251/19/2010 111 111.35 107.55 108.15 2611102 2860.16 16224 -2.851/20/2010 108.8 110 106.4 109.6 4496151 4859.51 17585 1.451/21/2010 108.5 111.4 107.6 109.2 2948424 3233.62 11770 -0.41/22/2010 107.5 108.3 104.25 105.7 3383732 3593.53 13722 -3.51/25/2010 105.7 106 101.65 103.75 886649 919.77 8711 -1.951/27/2010 103.4 103.4 99.05 101.6 1925140 1955.68 8892 -2.151/28/2010 102.7 104.35 100.25 102.5 4297266 4410.24 12027 0.91/29/2010 100.9 103.8 99.55 101.8 3626461 3706.44 15432 -0.7

2/1/2010 101.75 102.55 100.7 101.05 974532 991.37 6777 -0.752/2/2010 102.45 103.6 101.1 102.35 3836940 3926.45 19567 1.32/3/2010 103 104.4 102.65 103.25 961552 994.1 9200 0.92/4/2010 103.3 103.9 100.05 100.7 2600040 2647.82 11311 -2.552/5/2010 97.8 102.4 96.55 99.65 3850375 3833.11 20336 -1.052/6/2010 101 101 99.9 100.2 75248 75.43 961 0.552/8/2010 101.4 101.4 98.8 101.05 1597442 1599.22 16582 0.852/9/2010 100.95 104.5 99.55 104.15 1447482 1494.69 11991 3.1

2/10/2010 104.8 105.7 102.85 103.9 2714560 2835.8 10999 -0.252/11/2010 104.2 107.75 104 106.7 2424346 2583.67 13576 2.82/15/2010 107.5 107.95 104.4 104.75 1219094 1287.07 8710 -1.952/16/2010 105.45 109.85 103.9 109.25 2146305 2297.22 11462 4.52/17/2010 109.7 110.5 106.65 107.8 2913479 3154.91 12869 -1.452/18/2010 107.25 107.25 104.8 106.5 1205936 1280.05 8313 -1.32/19/2010 103.35 106.95 103.35 105.45 1611672 1705.86 9438 -1.052/22/2010 106.25 106.9 104 104.8 1181883 1250.73 10630 -0.652/23/2010 104 105.15 103.35 103.7 2096779 2180.27 10444 -1.12/24/2010 101.8 107 101.8 104.75 1149230 1199.8 7858 1.052/25/2010 105.5 106.1 103.25 105.7 1555028 1631.61 9680 0.952/26/2010 106 108.25 104.1 106.95 1466666 1568.29 14202 1.25

3/2/2010 106.55 109.5 106.05 107.45 4528255 4882.38 28491 0.53/3/2010 108 109 106.2 107 3238351 3464.71 13146 -0.45

3/4/2010 106.9 106.9 105.1 106 4370735 4629.68 14381 -13/5/2010 106.8 109.95 106.2 109.25 2749613 2992.23 15189 3.253/8/2010 110.2 115.85 109.8 115.1 6786096 7681.59 36957 5.853/9/2010 116 116 114 114.8 2557028 2941.67 13568 -0.3

3/10/2010 114.5 117.7 114.2 117.1 2726747 3171.62 16929 2.33/11/2010 118.5 118.5 115.5 116.25 2587478 3014.7 16803 -0.853/12/2010 117.4 117.4 115.8 116.45 1810929 2109.67 15178 0.23/15/2010 116.45 116.8 115.1 116.5 1759932 2043.91 12439 0.053/16/2010 115.3 116.95 114.85 116.6 2443414 2832.82 14575 0.13/17/2010 116.85 118.95 115.05 115.65 2985157 3505.49 11388 -0.953/18/2010 115.35 117.85 115.05 116.75 1062887 1231.25 6078 1.13/19/2010 118.5 119 116.4 118.7 1584762 1866.91 10361 1.953/22/2010 116.4 120.8 116.4 117.9 1556517 1852.65 13799 -0.83/23/2010 118.1 118.7 116.8 117.55 1413528 1662.68 9012 -0.353/25/2010 117.55 119.4 115.25 118.3 5553952 6489.79 15732 0.753/26/2010 117.8 120 116.2 119.35 1648265 1964 10882 1.053/29/2010 119.65 124.6 119.35 122.05 4000550 4909.07 23575 2.73/30/2010 121 124.25 118.15 118.95 3296177 3993.85 16352 -3.13/31/2010 118.2 120.55 118.2 119.85 1932396 2310.53 12611 0.9

4/1/2010 120.7 121.4 117.6 118.1 6189724 7370.97 10938 -1.754/5/2010 119 119.55 118.3 118.8 1085101 1289.18 5590 0.74/6/2010 119 119 116.1 116.95 1944491 2282.13 10812 -1.854/7/2010 117 120.75 117 119.25 2687936 3201.41 13918 2.34/8/2010 120.1 121.35 118.1 119.6 1649518 1980.73 10349 0.354/9/2010 118.2 122.45 118.2 120.05 1455140 1747.67 11186 0.45

4/12/2010 120.5 121.5 117.75 118.85 1252550 1486.11 8501 -1.24/13/2010 119 119.4 117.6 118.85 860060 1017.81 7567 04/15/2010 118.8 120.9 118.8 119.6 2695587 3225.33 8170 0.754/16/2010 119.4 119.9 117.8 118.75 678596 804.86 3530 -0.854/19/2010 117 118 116.4 117.15 1018528 1192 3657 -1.64/20/2010 118.8 120.2 115.8 118.95 1501373 1777.3 11550 1.84/21/2010 119 121.6 118.55 121.05 1273246 1534.61 8540 2.14/22/2010 120.5 122.45 119.6 120.05 1345226 1621.8 10026 -14/23/2010 120 121.9 118 120.15 2001903 2397.87 13752 0.14/26/2010 121 122.8 119.35 121.85 1551525 1874.89 10016 1.74/27/2010 121.4 124.3 120.9 123.5 3563115 4392.54 14901 1.654/28/2010 119 125 119 123.8 1766458 2186.41 8068 0.34/29/2010 124.2 125.8 122.3 124.05 2627723 3273.12 11018 0.254/30/2010 122.55 123.9 119.5 121.05 3644049 4424.75 17127 -3

5/3/2010 118.3 121.3 118.3 120.4 2831989 3408.47 6904 -0.655/4/2010 123 123 115.25 116.15 6992284 8199.28 19340 -4.255/5/2010 113.5 116.9 112.55 115.85 1447729 1660.4 10031 -0.35/6/2010 115.8 116.85 110.4 112.15 3460067 3872.52 19315 -3.75/7/2010 110.5 112.75 103.8 111.05 7043938 7790.26 16321 -1.1

5/10/2010 111.25 115.85 111.25 114.7 2211741 2534.36 9551 3.655/11/2010 114.75 114.95 110.7 111.05 1447755 1626.23 9987 -3.655/12/2010 109.9 111.95 108.6 109.65 1523408 1674.88 11210 -1.4

5/13/2010 110 110.85 107.2 109.15 2287485 2490.14 13051 -0.55/14/2010 109 110.45 104.55 105.8 1766040 1904.37 10298 -3.355/17/2010 104 105.9 102.05 105.45 2061140 2156.1 12467 -0.355/18/2010 104.25 108.7 104.1 107.85 2415171 2566.7 13277 2.45/19/2010 106.5 107.95 103.8 104.95 875276 925.18 9149 -2.95/20/2010 106 106 103.55 104.55 4166177 4350.48 10377 -0.45/21/2010 103.5 107.9 103.05 105.65 1415706 1502.34 9514 1.15/24/2010 106.1 117.7 105.55 111.2 2598290 2809.2 9041 5.555/25/2010 108 108 103.9 104.95 2549873 2678.82 14453 -6.255/26/2010 105.5 106.9 105.15 106.1 1501815 1592.35 8175 1.155/27/2010 104.5 109.8 104.5 109.15 1719158 1858.23 10093 3.055/28/2010 109 110.5 107.1 108.95 1433845 1566.27 10949 -0.25/31/2010 107.4 109.95 106.05 108.85 2591700 2795.72 13360 -0.1

6/1/2010 109 109 105.55 106.85 940885 1013.51 9475 -26/2/2010 107.4 111.2 107.4 110.7 1001508 1097.88 11181 3.856/3/2010 112.45 115 110.7 114.2 1076760 1215.8 9752 3.56/4/2010 114.2 114.7 112.05 112.5 668511 753.98 7001 -1.76/7/2010 109.1 115.95 109.1 115.5 1260267 1434.61 10548 36/8/2010 114.9 116.45 114.5 115.15 1542915 1777.57 8369 -0.356/9/2010 116 116.65 114.6 115.05 1199025 1381.91 11021 -0.1

6/10/2010 114.3 116.8 114.1 115.85 1036359 1195.51 8069 0.86/11/2010 115.85 117.95 113.8 115.05 4076926 4752.11 14538 -0.86/14/2010 115.85 115.85 114.55 115.2 1666885 1923.63 6333 0.156/15/2010 115.2 116.4 113.65 115.75 2311142 2665.96 9771 0.556/16/2010 115.2 117.4 115 115.85 1002117 1162.29 5933 0.16/17/2010 116.7 117.4 115.5 117 1169459 1364.19 9753 1.156/18/2010 117 118.5 116.15 117.7 1309072 1539.5 9065 0.76/21/2010 119 120 117.55 118.15 1086389 1291.56 6105 0.456/22/2010 118.35 119.55 117.6 118.75 1794475 2131.03 7816 0.66/23/2010 117.7 121 117.1 120.55 2016711 2398.72 11199 1.86/24/2010 120.9 121.05 116.55 118.25 1854480 2200.67 16303 -2.36/25/2010 117.6 118 115.45 117.15 1255140 1468.94 7648 -1.16/28/2010 116.7 119.5 115.8 118.45 804591 944.45 5650 1.36/29/2010 124 124 114.25 114.55 1163661 1353.38 6606 -3.96/30/2010 110.05 115.65 110.05 114.9 1996373 2288.43 14433 0.35

7/1/2010 114.4 115 112.7 113.05 1070281 1216.71 6517 -1.857/2/2010 122 122 111.9 112.75 1094090 1237.13 5807 -0.37/5/2010 112.05 114 112.05 113.7 198597 224.97 2208 0.957/6/2010 112.4 115.05 112.4 113.35 1330407 1508 5699 -0.357/7/2010 113.25 113.95 111.65 112.5 467949 528.06 7677 -0.857/8/2010 112.95 113.95 112.65 112.9 1574981 1780.32 5410 0.47/9/2010 113 113.5 110.9 111.3 768120 860.94 6637 -1.6

7/12/2010 112.3 112.65 110.05 110.85 993198 1103.43 9844 -0.457/13/2010 111.4 111.4 110 110.65 2921279 3224.29 7998 -0.27/14/2010 111.95 113.45 109.6 110.05 1973187 2188.93 17001 -0.67/15/2010 110.05 110.9 109.6 110.2 833082 917.87 15655 0.157/16/2010 110.2 110.95 107.95 108.85 1044806 1138.7 10782 -1.35

7/19/2010 108.85 110.3 107.5 107.85 809290 880.7 9455 -17/20/2010 107.85 110.3 107.55 107.95 922292 1005.41 9854 0.17/21/2010 108.9 113 108.5 112.35 1920680 2129.69 21999 4.47/22/2010 114 115.9 113 115 5635235 6467.76 43573 2.657/23/2010 115.2 115.5 113.4 115 1673843 1915.7 14687 07/26/2010 115.95 117.1 114.5 116.35 2407058 2792.14 16747 1.357/27/2010 116.5 119.8 115.85 118.4 3480674 4123.32 17897 2.057/28/2010 118.9 120.2 117 117.6 2573450 3041.09 17956 -0.87/29/2010 117.9 122 115.25 120.3 2844151 3364.52 11578 2.77/30/2010 120 120 117.05 117.8 1566981 1852.36 9049 -2.5

8/2/2010 118 118.8 117.25 118.1 1241011 1464.94 5392 0.38/3/2010 118.1 118.1 115.8 117.25 1218257 1424.47 5895 -0.858/4/2010 116.2 118.9 115 117.25 2038667 2370.11 8418 08/5/2010 116.9 117.8 113.25 114.3 971884 1118.89 7265 -2.958/6/2010 114 115.2 113 114.95 773904 883.7 5065 0.658/9/2010 114.45 120.8 113.8 119.75 1184076 1391.39 8241 4.8

8/10/2010 120 120.75 118.3 119.7 2129062 2546.46 9818 -0.058/11/2010 119.7 122 118.5 120.55 1547827 1858.61 10157 0.858/12/2010 120.55 120.55 116 117.35 811984 957.17 12025 -3.28/13/2010 117.1 118.15 116 116.65 1048042 1225.54 8694 -0.78/16/2010 116.7 117 113.65 113.9 692868 796.03 8495 -2.758/17/2010 113.9 117 113.65 114.4 780155 902.56 8301 0.58/18/2010 114.6 115.8 113.7 114.75 1554833 1784.09 8058 0.358/19/2010 115.75 127.7 114.8 124.45 3732103 4529.48 25656 9.78/20/2010 126.45 128.4 119.75 121.95 3732826 4641.28 31152 -2.58/23/2010 122.9 124.9 121.55 121.9 1848637 2269.58 14038 -0.058/24/2010 121.4 122.8 120 121.05 1180719 1429.27 8909 -0.858/25/2010 120 124.25 119.3 121.35 2573648 3146.11 17860 0.38/26/2010 121.5 123.95 118.1 122.1 4627679 5597.53 20835 0.758/27/2010 122.1 122.5 119.1 120.55 735208 887.92 9511 -1.558/30/2010 121.25 123.4 120.55 122.35 893822 1091.35 11303 1.88/31/2010 121.5 126.4 119.15 125.55 2601282 3202.51 19061 3.2

9/1/2010 126.5 126.8 123.05 124.2 992265 1232.66 9362 -1.359/2/2010 126 126.35 123.25 125.5 2233239 2795.16 11270 1.39/3/2010 125 126.5 124 125.95 1369074 1717.32 11279 0.459/6/2010 126.2 127.75 125.5 126.55 886256 1119.97 7786 0.69/7/2010 126.55 137.8 126.2 136 9718157 13115.93 69004 9.459/8/2010 135 138.8 134.05 137.2 5761294 7896.84 37498 1.29/9/2010 138.5 138.5 134.6 136.5 2253231 3072.18 13738 -0.7

9/13/2010 134.95 140.7 134.95 139.35 3844268 5287.17 16926 2.859/14/2010 137.55 139.7 136.1 136.7 1281916 1760.86 10173 -2.659/15/2010 135.05 139.4 135.05 137.95 1732133 2379.98 10997 1.259/16/2010 135 137.4 135 136.3 1538054 2094.25 8493 -1.659/17/2010 135.1 144.3 135.1 142.55 4072555 5787.55 29829 6.259/20/2010 143 147.95 142 145.45 3220061 4690.57 28419 2.99/21/2010 145.9 149.2 142.5 146.6 3531254 5096.92 18659 1.159/22/2010 146 149 144.8 147.5 2701672 3966.71 17304 0.9

9/23/2010 147.5 148.75 145.05 145.8 1258086 1839.37 13234 -1.79/24/2010 146.45 147 143.15 146.1 2666268 3866.97 21670 0.39/27/2010 147 150.35 143.8 145.25 2122216 3136.39 17507 -0.859/28/2010 145.9 147.7 144.65 146 1665657 2430.19 14573 0.759/29/2010 147 148.25 145.9 147.15 1404962 2064.57 9156 1.159/30/2010 146.9 147 138.9 140.6 2407808 3425.5 14626 -6.5510/1/2010 141 143.9 139.5 141.9 2124155 2998 20155 1.310/4/2010 143.5 144.4 140.05 140.7 666082 946.17 6753 -1.210/5/2010 140.7 143.8 140.7 142.5 902219 1288.74 9768 1.810/6/2010 143.1 145.7 142.9 143.75 1308982 1889.25 14010 1.2510/7/2010 142.1 144.6 141.15 141.85 1800090 2576.11 12938 -1.910/8/2010 142.75 143.5 138.8 141.2 1067054 1508.94 10488 -0.65

10/11/2010 142 142.8 139.3 141.8 485834 687.43 6627 0.610/12/2010 135.6 143.5 135.6 139.55 1068212 1502.86 10563 -2.2510/13/2010 140 144.35 139.05 143.25 1399803 1979.04 12595 3.710/14/2010 144.5 147 140.75 141.75 2007789 2884.2 15619 -1.510/15/2010 142.4 142.8 137.9 138.75 2769017 3846.72 12842 -310/18/2010 139 139.5 134.9 136.7 2067247 2817.07 10769 -2.0510/19/2010 137.15 141.3 135.5 139.35 2126164 2952.5 15734 2.6510/20/2010 138.05 139.5 136.1 137.6 1218534 1683.56 9350 -1.7510/21/2010 136.8 144 134.3 142.3 2561864 3547.49 18678 4.710/22/2010 142 142 139 139.5 1969322 2757.73 11462 -2.810/25/2010 140 146.3 140 143.6 3946050 5686.79 17709 4.110/26/2010 144 144.2 140 141.55 3402483 4798.68 9996 -2.0510/27/2010 141.35 142.5 139 139.85 1325324 1858.52 9205 -1.710/28/2010 140.4 143.9 139.3 142.5 5361428 7612.67 19006 2.6510/29/2010 142.5 142.5 137 140.1 1285590 1789.46 12204 -2.4

11/1/2010 141 144.9 141 142.7 1847565 2639.02 11323 2.611/2/2010 143.9 149.4 143.15 148.25 3848612 5682.39 26335 5.5511/3/2010 149.85 153.8 149.25 150.85 2132275 3233.69 20666 2.611/4/2010 151 152.8 148.5 151.75 2400503 3626.09 21803 0.911/5/2010 152 152.5 151.05 151.65 193293 293 1400 -0.111/8/2010 151.1 164.5 151.1 163.6 5744429 9203.86 42589 11.9511/9/2010 163.5 165.5 159.7 164.7 4182575 6797 30093 1.1

11/10/2010 163.25 164 159.8 160.7 1790217 2896.64 16269 -411/11/2010 160.3 166.8 159.3 161.3 2409787 3921.13 17938 0.611/12/2010 160 162.5 156.3 158.5 2212396 3528.94 18409 -2.811/15/2010 155.7 157 152.75 155.25 1306689 2025.6 12032 -3.2511/16/2010 155.6 155.6 146 148.2 1445783 2172.55 14245 -7.0511/18/2010 148.7 152.5 146.25 149.55 2072465 3090.65 11893 1.3511/19/2010 150 150.7 144.75 145.65 1820190 2666.01 10104 -3.911/22/2010 146.25 148.25 145.05 146.2 1617598 2369.81 9748 0.5511/23/2010 145.9 148.5 142.3 143.6 1159419 1683.96 10702 -2.611/24/2010 143.7 145.9 139.8 140.75 1291305 1845.19 10701 -2.8511/25/2010 142 144.7 133.75 138.7 5846380 8104.29 24192 -2.0511/26/2010 140.15 141.5 135 138.85 869181 1206.48 7651 0.1511/29/2010 139.5 141.15 135 138.4 1081868 1489.54 10463 -0.45

11/30/2010 138.75 142.9 133.05 140.85 2757016 3821.21 22363 2.4512/1/2010 140 142 138.1 140.75 1030653 1446.33 13543 -0.112/2/2010 141 143.35 138.15 139.9 1304696 1837.49 12823 -0.8512/3/2010 140 140.9 137 138.1 553523 764.73 7422 -1.812/6/2010 139.4 140.8 135.7 137 604893 839.91 7899 -1.112/7/2010 136.85 140 135.1 138.95 727338 998.25 8356 1.9512/8/2010 138.8 142 136.55 137.85 1548752 2171.78 14665 -1.112/9/2010 138.4 139.25 131.1 133.55 952556 1283.59 13492 -4.3

12/10/2010 131 142.8 130.85 142 1980746 2744.1 25634 8.4512/13/2010 143.55 143.9 136.1 138.15 1990758 2758.26 20584 -3.8512/14/2010 137.5 141.25 137.5 139.95 1414930 1980.99 12662 1.812/15/2010 140 140.5 134.75 136.1 918810 1261.96 10719 -3.8512/16/2010 136 138.95 133.3 138.55 968960 1316.97 9916 2.4512/20/2010 137.2 142 135.55 139.65 1202074 1675.74 14159 1.112/21/2010 139 140.8 137.25 138.1 616428 854.59 9077 -1.5512/22/2010 138.5 140.4 137.65 139.7 994780 1385.98 15069 1.612/23/2010 139.4 140 137.55 138.25 517991 718.55 8484 -1.4512/24/2010 137.25 142.35 137.25 140.9 1203481 1689.98 15580 2.6512/27/2010 141 145.25 140.25 144.15 1902447 2736.96 17512 3.2512/28/2010 145 146 142.1 142.85 1651488 2383.44 19257 -1.312/29/2010 142.8 144.25 141.65 142.85 854658 1220.77 12485 012/30/2010 143 152.6 141.75 143.35 3026098 4331.93 10679 0.512/31/2010 144.5 144.5 142.3 143.2 602100 862.72 6573 -0.15

1/3/2011 143.2 145.9 142.15 142.95 570620 817.77 5239 -0.251/4/2011 143.95 146.9 143.5 144.45 1658093 2402.49 13233 1.51/5/2011 144.75 145 140 140.85 846398 1204.86 10531 -3.61/6/2011 141 141.2 132.5 133.55 1370998 1854.62 16885 -7.31/7/2011 133 134.5 127.25 128.85 2078386 2714.56 15931 -4.7

1/10/2011 128 130.85 125.85 127.45 1776819 2287.86 14031 -1.41/11/2011 129.15 131.25 123.7 126.45 1573905 2026.58 16746 -11/12/2011 127.25 129.75 125.1 128.6 731869 931.99 12116 2.151/13/2011 129.8 134.2 129 132.5 1928507 2551.19 18945 3.91/14/2011 133 134 126.65 128 1692640 2206.48 23986 -4.51/17/2011 126.95 127.8 125.5 125.85 725210 917.32 7667 -2.151/18/2011 126.25 131.7 124.3 130.8 1342805 1720.08 13173 4.951/19/2011 132 132.1 126.3 127.35 582673 748.53 14034 -3.451/20/2011 126 128.8 125.5 128.1 808293 1029.1 12534 0.751/21/2011 127.5 128.6 126.25 126.55 487164 619.96 9893 -1.551/24/2011 126.55 128.8 126.4 127.05 615618 783.93 8012 0.51/25/2011 127 131.55 127 129.45 1677267 2177.44 14953 2.41/27/2011 131 134.4 128.15 132.15 3477871 4562.25 22472 2.71/28/2011 131.9 131.9 127.1 127.95 972039 1256.39 10410 -4.21/31/2011 125.1 127 123.5 126.15 543347 683.75 8461 -1.8

2/1/2011 126.55 129.95 120.1 121.15 2196631 2708.24 20509 -52/2/2011 122 124.4 119.55 121.2 1200274 1454.16 12458 0.052/3/2011 122.4 126.45 119.5 125.2 2857828 3511.28 22270 42/4/2011 126 126.5 119.55 120.6 1306165 1603.06 10952 -4.6

2/7/2011 120.6 122.15 118.05 119.55 1015927 1218.2 9514 -1.052/8/2011 120.5 121.5 118.25 118.95 675019 808.38 13063 -0.62/9/2011 118.9 120.15 116.9 119.1 1483604 1758.18 16357 0.15

2/10/2011 117 120.2 117 117.55 1776754 2105.55 23640 -1.552/11/2011 117.4 117.75 111.6 116.45 1722960 1976.03 12264 -1.12/14/2011 118.55 119.8 116.6 118.65 2556405 3023.63 12698 2.22/15/2011 120 120.9 117.3 119.2 3913533 4650.69 12224 0.552/16/2011 120 122.7 119 122 1153239 1401.98 8861 2.82/17/2011 121.9 126.9 121.5 125.8 2071944 2595.63 19230 3.82/18/2011 126 129.35 123.65 124.25 2207141 2786.37 18698 -1.552/21/2011 124.55 126.9 123.65 126.15 698394 875.17 12855 1.92/22/2011 125.55 128.65 122 123.85 1642155 2055.1 19968 -2.32/23/2011 124.9 126 121.25 124.55 3485877 4331.9 28787 0.72/24/2011 124.95 125 121 123.45 3398977 4204.19 27503 -1.12/25/2011 123.9 125.4 121.9 124.35 1342103 1663.3 16601 0.92/28/2011 122.25 124.1 116.25 117.85 2298129 2782.27 21943 -6.5

3/1/2011 120 122.75 118.05 121.75 1763944 2124.33 14467 3.93/3/2011 121.8 125.4 120.75 123.15 2833689 3504.32 23289 1.43/4/2011 123.6 124.9 121.85 123.2 1941190 2390.55 14285 0.053/7/2011 122.95 124.25 120.15 123.05 1944664 2386.43 13291 -0.153/8/2011 123.05 124.95 122 124.45 3860797 4786.97 13531 1.43/9/2011 124.45 128.9 123.3 128.2 1928253 2421.9 10288 3.75

3/10/2011 127.5 130.3 126.7 129.75 1506678 1939.78 12848 1.553/11/2011 127.6 128.95 125.1 125.75 786479 998.41 11265 -43/14/2011 125.25 128.35 125 127.5 1166465 1481.32 13233 1.753/15/2011 124 128 123.2 125.25 1180542 1480.5 15299 -2.253/16/2011 124.6 131 124.6 130 1061185 1368.01 12491 4.753/17/2011 128.05 134 128.05 131.75 3318156 4397.49 28248 1.753/18/2011 132.55 134.25 131.05 132.45 1642313 2180.14 24807 0.73/21/2011 132.45 134.25 128.3 128.9 1522542 2002.86 22780 -3.553/22/2011 129.4 132.4 128.1 131.25 882821 1152.6 10354 2.353/23/2011 131.05 133.5 131.05 132.85 675246 896.66 9487 1.63/24/2011 132.65 137.9 132.65 136.25 1517419 2047.09 14380 3.43/25/2011 136.35 138.9 136.1 138.15 1405174 1936.39 9846 1.93/28/2011 137.35 139.3 137 138.4 1336444 1847.82 7044 0.253/29/2011 138 139.75 136.75 138.6 1153899 1599.29 10272 0.23/30/2011 138.25 151.9 138 150.25 19078580 28487.28 30329 11.653/31/2011 151 151 144.1 147.4 3169500 4679.61 24877 -2.85

4/1/2011 148 148 145 146.8 851435 1243.96 12778 -0.64/4/2011 147.1 149.4 146.75 148.45 832801 1232.35 8241 1.654/5/2011 149 153.45 147.1 151.9 1652576 2504.81 13977 3.454/6/2011 152.4 153 148.55 150.55 2228225 3353.96 19004 -1.354/7/2011 150 152.6 148.7 151.45 2135849 3235.04 20704 0.94/8/2011 151.3 151.75 148.05 149.35 1511694 2254 9796 -2.1

4/11/2011 148.05 151 147.2 149 768450 1141.13 6406 -0.354/13/2011 147.05 153.95 147 152.9 1929654 2914.84 23489 3.94/15/2011 152 153.5 149.65 150.6 940832 1427.38 12510 -2.3

4/18/2011 149.25 154.5 149 150 1416964 2151.6 11457 -0.64/19/2011 149.1 151.9 149.05 150.55 548812 824.91 3877 0.554/20/2011 150.8 155.2 150.75 154.4 1402016 2140.86 9298 3.854/21/2011 153.1 154.95 150.8 152.4 1156854 1771.5 6862 -24/25/2011 151.5 156 151.05 155.6 1804578 2785.01 10836 3.24/26/2011 155 158.2 154.1 157.8 2470415 3879.78 16718 2.24/27/2011 158.5 159 150.2 150.95 1467641 2255.63 14125 -6.854/28/2011 150.05 154.95 149.8 150.9 4264808 6490.57 20918 -0.054/29/2011 150.7 160.8 150.7 158.2 63715524 101520.7 38840 7.3

5/2/2011 156.8 156.9 152.5 153.2 1080098 1661.35 9106 -55/3/2011 152.8 154.5 148.8 149.7 1394596 2125.34 15312 -3.55/4/2011 148.55 151.3 140.75 141.95 2399287 3457.51 20523 -7.755/5/2011 142.05 142.2 134.05 136.7 3373209 4605.95 25079 -5.255/6/2011 137.1 141.9 137.05 140.25 2053518 2864.58 19504 3.555/9/2011 140.5 141.7 138.65 139.4 661780 926.96 6504 -0.85

5/10/2011 139 140.1 136 137.15 1141542 1574.49 9921 -2.255/11/2011 137 137.25 135 136.35 1317498 1790.7 13421 -0.85/12/2011 135.9 137 132.2 133.05 1540809 2073.76 8867 -3.35/13/2011 133.6 137.25 132 136.25 6554971 8922.35 11021 3.25/16/2011 137 140.15 136.3 139.3 2215610 3087.35 13217 3.055/17/2011 139.3 139.5 132.8 135.05 1391075 1876.87 18479 -4.255/18/2011 135.05 136.5 132.25 134.3 690264 922.39 8787 -0.755/19/2011 134.5 136.95 131.5 132.4 433137 581.8 5019 -1.95/20/2011 133.45 134.75 130.5 130.95 1463691 1937.36 12216 -1.455/23/2011 130.95 132.2 127.15 130.95 1150205 1484.52 10587 05/24/2011 131 137 130.5 134.95 1045217 1397.18 10642 45/25/2011 134.65 137.9 132.9 137 891353 1199.98 12086 2.055/26/2011 137 139.9 134.7 138.55 1318158 1812.79 12887 1.555/27/2011 137.3 139 135.05 135.9 799299 1090.71 8315 -2.655/30/2011 137 137 133.05 133.9 556416 749.91 6813 -25/31/2011 132.25 139.5 132.25 138.75 1676981 2301.88 17227 4.85

6/1/2011 138.75 143.9 138.5 143.2 1177912 1672 12593 4.456/2/2011 141 143 140.5 142.5 1001531 1420.29 15904 -0.76/3/2011 142 144.95 141.8 143.1 792435 1135.44 10312 0.66/6/2011 142.35 144.5 139.65 142.8 1627269 2324.8 12579 -0.36/7/2011 141.85 143.1 141.3 142.05 1971685 2803.48 9446 -0.756/8/2011 142.75 143.55 139.3 140.8 1431965 2017.83 14706 -1.256/9/2011 139.8 140.5 137.15 138.1 610621 844.94 7724 -2.7

6/10/2011 137 138 135.3 136.05 1369545 1865.16 8238 -2.056/13/2011 135.3 137 133.1 135.85 860790 1162.29 7445 -0.26/14/2011 136.25 136.65 134.5 134.9 1434362 1944.84 9692 -0.956/15/2011 134.25 134.65 131.2 131.9 1632520 2162.23 11810 -36/16/2011 129.25 130.4 124.75 125.2 3606164 4594.16 21338 -6.76/17/2011 125.2 128.9 124.55 128.15 2432890 3096.29 15376 2.956/20/2011 128.15 129 124.85 125.55 1934928 2437.27 22445 -2.66/21/2011 126 129.8 123.55 128.95 1338028 1710.3 14763 3.46/22/2011 129 133.4 128.15 129.05 5319743 6979.87 17575 0.1

6/23/2011 129 129 126.25 127.8 582657 743.55 6577 -1.256/24/2011 128.25 134.75 128.25 133 1236199 1629.94 11426 5.26/27/2011 134.2 134.6 131.1 132 1065462 1413.99 13085 -16/28/2011 132.05 133 129.55 131.65 890846 1169.38 13132 -0.356/29/2011 131.95 134.5 130.7 131.8 1004663 1326.75 9141 0.156/30/2011 132 134.9 130.3 133.65 2155279 2856.3 15540 1.85

7/1/2011 134 134.9 128.05 129.45 1459239 1896.2 14388 -4.27/4/2011 131.15 132.25 128.7 129.2 1398298 1810.12 27635 -0.257/5/2011 129.3 129.4 127.05 128.65 1447141 1852.68 12563 -0.557/6/2011 128.65 129.9 126.5 126.8 1017382 1297.67 19990 -1.857/7/2011 127.15 129.75 126.75 129.4 2609278 3352.56 19875 2.67/8/2011 130.45 131 125.85 126.25 1671815 2145.38 13231 -3.15

7/11/2011 126 126 123.1 124.1 3087075 3839.38 15955 -2.157/12/2011 123.45 125.45 120.35 121.95 3771409 4640.74 20335 -2.157/13/2011 123.45 124 120.6 123.15 4454849 5443.93 25244 1.27/14/2011 123.25 127.75 122.25 126.5 1652880 2078.16 15728 3.357/15/2011 126.9 128 125 126.3 1079649 1363.09 9931 -0.27/18/2011 125.3 127 125.3 126.4 697038 880.51 6264 0.17/19/2011 126 128.35 125 127.6 1079145 1370.01 10363 1.27/20/2011 128 129.75 126.45 127 1126737 1451.49 9479 -0.67/21/2011 127.3 127.9 125.95 126.3 380381 481.97 4713 -0.77/22/2011 126.1 130.6 126.1 129.55 1685861 2184.95 13355 3.257/25/2011 129.6 132.5 128.15 131.4 876029 1145.42 8798 1.857/26/2011 131.4 132.8 128.9 129.55 856997 1112.74 7250 -1.857/27/2011 129.4 131.75 129.4 130.85 701389 915.85 8909 1.37/28/2011 128 134 127.3 133.2 3223051 4189.09 24876 2.357/29/2011 131.05 131.1 128.45 129.35 1490468 1932.26 20314 -3.85

8/1/2011 130.5 133 127.35 129.25 1717846 2220.4 21868 -0.18/2/2011 129 130.1 127.1 128.35 1948338 2514.35 8292 -0.98/3/2011 126.1 129.9 126.1 129.3 922196 1189.74 8925 0.958/4/2011 128.25 129.3 126.25 127.2 1226685 1565.3 20268 -2.18/5/2011 123.25 126.85 120.3 124.1 2029316 2524.66 16469 -3.18/8/2011 121.9 129.7 120.1 124.9 4021066 4999.78 23042 0.88/9/2011 121.05 131.8 120.1 127.95 2986851 3815.18 21096 3.05

8/10/2011 129.05 131.9 127.95 128.85 965346 1246.67 8462 0.98/11/2011 127.05 131.2 127.05 129.95 948715 1235.06 10269 1.18/12/2011 129.6 132.45 129.05 131.2 1839502 2407.72 18660 1.258/16/2011 131.45 134.75 131.45 133 2721112 3644.24 17102 1.88/17/2011 132.5 135.9 132.1 133.9 4561437 6128.94 15517 0.98/18/2011 134 134.7 130.55 132.75 1581170 2088.56 10827 -1.158/19/2011 131 133.2 130 132.1 1325494 1746.55 11301 -0.658/22/2011 133.2 133.5 130.75 132 2486652 3279.85 8569 -0.18/23/2011 132.1 134.35 130.6 133.15 2193616 2910.69 7184 1.158/24/2011 131.9 133.4 130.8 132.55 2322743 3064.47 12073 -0.68/25/2011 133 138.35 131.2 136.4 3295892 4471.66 20536 3.858/26/2011 136 136.7 130.5 132.25 1343954 1798.11 13208 -4.158/29/2011 132.25 134 131.25 133.15 1360679 1805.32 9360 0.9

8/30/2011 133.6 135.4 132.05 133.05 1887955 2509.13 11158 -0.19/2/2011 137 139.5 134.95 135.65 4122021 5634.77 48519 2.69/5/2011 133.9 138.3 131.4 132.6 2247161 3030.78 13151 -3.059/6/2011 132 140.45 131.1 139.3 3276291 4491.57 23926 6.79/7/2011 139 149.5 138.55 147.35 4725985 6856.92 31532 8.059/8/2011 148.15 149.5 143.7 147.7 2318338 3399.99 18440 0.359/9/2011 146.15 147.8 137.5 138.7 2798398 3960.94 19762 -9

9/12/2011 136.8 148 135 144.7 2808162 3968.71 22640 69/13/2011 145.5 147.9 145 145.6 1830964 2682.21 16801 0.99/14/2011 146 147.95 144.15 145.9 1507077 2196.78 15446 0.39/15/2011 147.95 151.7 146.7 150.25 2215652 3307.87 22317 4.359/16/2011 150.05 152.4 141.05 143.7 4464428 6551.14 26177 -6.559/19/2011 144.3 145.7 142.15 144.35 1328261 1914.11 12337 0.659/20/2011 145.2 147.65 144.9 146.65 1687374 2472.68 13332 2.39/21/2011 146.3 150 146.25 149.85 1420719 2111.9 14404 3.29/22/2011 144.7 147.3 142.3 143.45 1284915 1867.66 10809 -6.49/23/2011 141.5 147.45 141.5 144.8 1583141 2283.1 15308 1.359/26/2011 144.55 148.9 141 147.2 1359086 1971.68 12246 2.49/27/2011 148.55 149.6 146.8 148 1822274 2702.79 15286 0.89/28/2011 148.1 149.75 146.05 146.85 1653241 2440.83 19785 -1.159/29/2011 147.9 149 145.15 147.1 2304400 3380.53 20728 0.259/30/2011 147.05 150.9 145.85 148.9 1882592 2809.55 17332 1.810/3/2011 146.55 149.95 144.1 149.1 1010751 1483.74 10508 0.210/4/2011 148.3 150.5 147 148.8 1828735 2725.68 16190 -0.310/5/2011 148.8 151.3 146.45 149.05 2256940 3364.7 17845 0.2510/7/2011 150.5 152 144.55 145.15 2661579 3929.33 34467 -3.9

10/10/2011 144 145 142.55 144.55 2242891 3234.74 27426 -0.610/11/2011 146.3 146.3 143.15 144.85 1895675 2740.73 17044 0.310/12/2011 143.55 150 143.55 149.35 3848255 5648.17 20188 4.510/13/2011 149.35 149.8 146.5 147.7 1909053 2827.76 14661 -1.6510/14/2011 147 149.7 146.7 149.15 1403504 2088.91 12407 1.4510/17/2011 149.15 153.7 147.9 152.85 1842415 2778.01 17508 3.710/18/2011 150.55 154.3 149.75 152.25 1489839 2254 10140 -0.610/19/2011 152.7 156.25 152.7 155.45 2311875 3586.66 14389 3.210/20/2011 154.65 156.1 153.1 153.9 1585656 2444.57 12529 -1.5510/21/2011 153.9 154.8 149.55 150.3 993505 1507.55 15413 -3.610/24/2011 152.35 154.5 150.25 151.1 1707830 2593.14 10540 0.810/25/2011 151.1 155 150.6 153.7 2802442 4287.09 24009 2.610/26/2011 153.8 154.8 153.5 154.3 133101 205.42 1659 0.610/28/2011 155.3 161.25 155.3 160.45 4477260 7142.68 33097 6.1510/31/2011 160 160.95 153.2 155.3 3155787 4916.79 26087 -5.15

11/1/2011 156 157.6 150.6 154.85 3839235 5886.49 32563 -0.4511/2/2011 153 157.8 151.55 156.45 4251569 6609.74 52013 1.611/3/2011 155.9 158.2 154.55 157.05 2796668 4382.93 20339 0.611/4/2011 157.05 161.6 157.05 161.2 3673094 5890.81 25916 4.1511/8/2011 161.25 164.4 160 162.9 2650149 4319.95 18865 1.711/9/2011 162 162.9 160 160.95 1306052 2111.5 14855 -1.95

11/11/2011 159.15 163.6 158.8 163.3 2121093 3433.73 13357 2.3511/14/2011 164.2 164.9 161.85 162.9 1640618 2675.32 13831 -0.411/15/2011 162.35 163.75 159.3 160.55 1954491 3139.58 9830 -2.3511/16/2011 159.55 160.9 156.55 157.75 1069124 1695.19 9632 -2.811/17/2011 157.75 158.05 153.05 153.6 2090094 3256.61 11614 -4.1511/18/2011 153 153.2 150.9 152.8 1385630 2108.59 13829 -0.811/21/2011 150.25 152.2 148.55 149.35 1391087 2090.55 17109 -3.4511/22/2011 150.8 150.8 145.5 148.2 2746055 4039.16 26493 -1.1511/23/2011 145.5 148.3 144.75 146.55 1296678 1896.64 22608 -1.6511/24/2011 146.5 152.4 141.15 150.75 4060068 6007.39 19411 4.211/25/2011 149.05 150.4 145 146.5 1248073 1840.75 13503 -4.2511/28/2011 148 150.8 145.85 149.6 2141015 3177.19 13992 3.111/29/2011 150.75 151.9 145.25 146.8 1078969 1605.9 11630 -2.811/30/2011 145 150.15 144.3 148.5 1758583 2585.62 16880 1.7

12/1/2011 152.15 154 147.7 148.85 1972268 2970.1 21636 0.3512/2/2011 150.6 161.8 150.15 160.6 4385194 6902.13 36153 11.7512/5/2011 159.05 163 158.75 162.35 2575818 4156.21 26106 1.7512/7/2011 162.4 165.45 160.3 161.25 2469103 4026.15 30300 -1.112/8/2011 160.1 161.5 159.3 160.9 1724124 2768.07 13908 -0.3512/9/2011 159.85 160.95 156.7 159.6 1800138 2852 15770 -1.3

12/12/2011 161.7 161.7 151.5 152.9 1886681 2936.9 19186 -6.712/13/2011 151.5 155.4 148.4 150.6 1872049 2829 20204 -2.312/14/2011 151 153 148.5 150.85 1387088 2092.99 28436 0.2512/15/2011 149.05 154.5 148.05 153.5 1213320 1833.14 15791 2.6512/16/2011 153.5 158.9 151.1 152.95 1694749 2637.47 22832 -0.5512/19/2011 151.05 156.75 151.05 154.1 2141397 3308.61 25495 1.1512/20/2011 154 154.85 147.75 149.35 1505653 2262.19 20389 -4.7512/21/2011 152.95 157 151 155.8 1085211 1667.83 22398 6.4512/22/2011 155.5 158.75 154.65 155.65 1245268 1946.71 17359 -0.1512/23/2011 155.3 158 154.6 156 1024938 1600.39 16260 0.3512/26/2011 156 160.5 155.05 160.05 1600811 2534.39 15264 4.0512/27/2011 160.3 163.7 160.3 163.05 2842405 4630.47 17670 312/28/2011 163 164.75 161.15 162.5 2642949 4325.76 13690 -0.5512/29/2011 161.1 161.85 156.1 157.15 1213591 1927.24 10721 -5.3512/30/2011 157.95 159 154.35 155.35 1094764 1716.34 13208 -1.8

1/2/2012 156 157.4 152.45 156.25 582113 900.07 8078 0.91/3/2012 156.05 159.25 153.2 154.9 2187827 3413.12 20568 -1.351/4/2012 155.5 157 148.85 150.25 3797095 5722.24 35274 -4.651/5/2012 149 154.9 145.55 153.75 2965940 4474.06 28529 3.51/6/2012 152.5 154.7 148.55 153.7 1500847 2276.25 17613 -0.051/7/2012 153.55 154 152.1 152.75 60954 93.17 764 -0.951/9/2012 151.7 153.5 150.2 152.15 1086392 1652.31 11789 -0.6

1/10/2012 152.25 154.15 151.15 152.1 1811150 2759.4 15438 -0.051/11/2012 152.05 152.95 149.85 150.45 1582776 2391.67 23364 -1.651/12/2012 150.1 151.95 149.15 150.9 1517130 2288.62 13359 0.451/13/2012 151.5 153.5 150.4 151.5 1200401 1824.96 10796 0.61/16/2012 150.8 153.4 149.15 151.65 1295984 1965.84 11299 0.15

1/17/2012 152.5 158 152 157.3 2482146 3865.78 17198 5.651/18/2012 157.05 159.4 156.55 157.15 1325882 2088.66 14641 -0.151/19/2012 158 161.85 157.7 160.7 2505478 4023.52 31786 3.551/20/2012 162 162.45 156.85 158.3 1263227 2002.79 12471 -2.41/23/2012 159 160.85 157 158.1 1286796 2041.82 8562 -0.21/24/2012 158.5 161.75 158 159.7 1699103 2726.84 18049 1.61/25/2012 160 163.55 159.3 161.3 3523148 5680.78 17358 1.61/27/2012 162.9 164.4 161.4 161.9 2395256 3897.24 22488 0.61/30/2012 161.55 164 159 160.55 2115348 3412.59 23471 -1.351/31/2012 163 163.35 159.1 160.95 2019334 3247.6 17136 0.4

2/1/2012 161 165.35 159.2 163.2 2856867 4651.42 18710 2.252/2/2012 166 171 165 169.95 4783974 8116.28 39074 6.752/3/2012 171 173.2 169.25 172.5 3201729 5473.53 28326 2.552/6/2012 175 182 174.6 180.55 5023299 8988.79 44434 8.052/7/2012 181.95 181.95 176.2 177.5 3936430 7031.61 27113 -3.052/8/2012 178 179.65 174.5 177 4051371 7197.89 36822 -0.52/9/2012 178 181.35 176 178.2 6079359 10847.43 38534 1.2

2/10/2012 177.5 178.8 170.5 171.85 10852984 18932 22348 -6.352/13/2012 172 172 167.8 169.9 1967476 3337.26 21672 -1.952/14/2012 169.5 172.8 169.35 170.75 1296737 2219.74 11732 0.852/15/2012 171.1 174.4 169.85 171.45 2250879 3879.95 18821 0.72/16/2012 172.2 173 170.2 170.8 1057692 1810.95 14002 -0.652/17/2012 171.7 174.85 168.8 173.1 3366453 5792.62 27348 2.32/21/2012 174 176.35 171.25 171.9 2193138 3809.61 15084 -1.22/22/2012 172.5 173.15 163.35 165.45 2557386 4309.69 19646 -6.452/23/2012 165.8 165.8 160 161.25 3457613 5594.56 16547 -4.22/24/2012 162 163.85 158.6 160.35 5682368 9113.29 23687 -0.92/27/2012 158.5 160.65 156.7 159.5 4547318 7200.23 22443 -0.852/28/2012 160.25 165.25 160.15 163.05 4110997 6721.44 23961 3.552/29/2012 164.5 167.4 159 160.75 2795613 4538.14 25088 -2.3

3/1/2012 160.5 166.2 159.65 164.35 2011447 3280.95 14976 3.63/2/2012 166.65 170 164.5 168.3 5057985 8468.8 21747 3.953/3/2012 169.35 169.35 166.2 166.8 79229 132.79 1330 -1.53/5/2012 167 167.95 161.15 162.35 1489226 2431.94 14944 -4.453/6/2012 162.5 162.9 159 161.05 2677133 4305.05 21510 -1.33/7/2012 160 160.9 158.65 159.95 1863685 2980.69 16328 -1.13/9/2012 162.85 164.4 161.1 163.1 1591496 2588.23 15428 3.15

3/12/2012 164.4 164.9 161.4 162.55 1850068 3013.29 13588 -0.553/13/2012 162.8 170.5 162.8 168.1 2389370 4011.92 25064 5.553/14/2012 169.25 172 166.85 167.35 2021831 3423.41 16250 -0.753/15/2012 166 169.85 164.7 165.35 1272118 2127.01 14061 -23/16/2012 165 169.5 162 168.6 1985088 3311.67 17175 3.253/19/2012 168.8 172.35 166.2 167.1 2344344 3984 27180 -1.53/20/2012 167.9 170.25 166.8 169.45 1825649 3081.59 20451 2.353/21/2012 169 175.2 168.65 173.65 3301793 5730 31814 4.23/22/2012 173.65 176 167.2 168.1 3309127 5710.07 31399 -5.553/23/2012 169 174.95 167.6 173.1 2134340 3667.64 22785 5

3/26/2012 173.1 173.45 167.25 168.05 2677269 4578.44 31715 -5.053/27/2012 169.2 171.45 164 166.55 2740256 4587.23 24561 -1.53/28/2012 167 168.75 165.05 166.9 1480912 2471.91 14663 0.353/29/2012 165.2 167.7 164 166.55 1933043 3211.11 14106 -0.353/30/2012 168 173.85 166.65 172.2 1760787 2992.49 19358 5.65

4/2/2012 172 173.5 168.5 172.1 991979 1691.09 15335 -0.14/3/2012 173.5 174.45 169.85 170.5 1500091 2576.03 21109 -1.64/4/2012 169 170.5 167.5 168 1228618 2067.44 10301 -2.54/9/2012 167 171.75 166.1 169.4 2582700 4363.65 21786 1.4

4/10/2012 169.75 171.7 165 166.75 2545373 4293.53 26903 -2.654/11/2012 164 165.3 158 159.55 3103827 4983.82 34159 -7.24/12/2012 160.25 162.6 160.05 162.1 1107535 1787.72 19006 2.554/13/2012 164 166.55 160.2 163.05 1307927 2140.29 16839 0.954/16/2012 161.15 162.35 157.8 159.25 1672106 2665.19 18035 -3.84/17/2012 158.1 162.8 156.05 161.7 2128579 3394.04 23478 2.454/18/2012 162.65 167.95 162.65 166.4 2034089 3381.73 26929 4.74/19/2012 168.3 169.15 163.3 164.85 2583101 4304.94 31434 -1.554/20/2012 164 164 159.25 161.15 2525056 4063.72 33496 -3.74/23/2012 159.35 162.8 157.15 157.85 1278443 2036.54 25645 -3.34/24/2012 158 159.85 149.75 150.55 2620846 3987.39 28765 -7.34/25/2012 150.2 153.9 148.9 150.2 1616549 2444.45 17889 -0.354/26/2012 150.2 152.9 149.25 150.3 3365133 5095.68 22787 0.14/27/2012 151 152.7 147.7 148.7 1726765 2577.73 23805 -1.64/28/2012 149.9 149.9 148 149.15 65444 97.37 1031 0.454/30/2012 148.55 152.4 147.9 150.7 1691228 2541.83 14679 1.55

5/2/2012 150.05 152.7 146.75 147.75 2648667 3962.53 36396 -2.955/3/2012 147.75 149.45 145.7 146.65 2520501 3722.17 27895 -1.15/4/2012 146.2 146.25 141.1 142.25 2986844 4288.47 16900 -4.45/7/2012 140.35 146.4 139.3 145.4 2782583 3996.57 25232 3.155/8/2012 145 147.8 142.55 145.1 1906342 2778.62 14480 -0.35/9/2012 144 147.5 141.65 146.55 1315360 1908.61 18837 1.45

5/10/2012 145.35 148 144.25 146.1 1422635 2081.67 14946 -0.455/11/2012 145 146.75 141.5 143.7 2079376 2975.34 27020 -2.45/14/2012 143 146.15 140.15 145.1 1555656 2223.54 12665 1.45/15/2012 143.95 146 143.15 145.2 1435911 2082.66 10241 0.15/16/2012 144 144 141.25 143.2 1493479 2132.87 15339 -25/17/2012 143.25 149.9 143.25 149.15 1521371 2242.2 16444 5.955/18/2012 147.6 149.5 143 144.2 2631356 3833.8 20188 -4.955/21/2012 143.6 145 142 142.9 1369140 1961.54 16200 -1.35/22/2012 143.5 145 139.25 140.25 2188089 3106.64 22842 -2.655/23/2012 139 139.5 135.75 138.05 4501090 6200.51 29381 -2.25/24/2012 137 142.8 137 141.65 2688479 3738.44 25854 3.65/25/2012 142 144.8 140.4 143.6 1459627 2085.2 12203 1.955/28/2012 143.05 145.5 142.7 145 1252378 1806.58 10439 1.45/29/2012 145.55 147.95 142.75 146.5 1659186 2404.23 14917 1.55/30/2012 144.9 153.9 143.3 152.1 2680448 3993.14 29970 5.65/31/2012 152 153.3 149.35 151.25 4856490 7333.85 35846 -0.85

6/1/2012 150 150.7 147.6 149.15 2906299 4342.92 17913 -2.16/4/2012 148 151.85 146.75 150.6 1745778 2630.25 16104 1.456/5/2012 148.5 151.05 145.4 146.1 1469562 2172.57 16163 -4.56/6/2012 146.15 153.45 146.15 152.9 1747375 2642.57 15222 6.86/7/2012 153.3 154.25 150.5 151 1032405 1564.69 10326 -1.96/8/2012 149.05 153.45 149.05 150.95 1787012 2701.36 26138 -0.05

6/11/2012 151.4 152.75 149.85 150.6 1308935 1977.72 10057 -0.356/12/2012 149.5 159.7 148.85 158.5 3054365 4735.4 22665 7.96/13/2012 158.6 164.5 158.35 163.55 5046380 8125.8 48372 5.056/14/2012 162 165.4 161 163.25 3375993 5525.48 32951 -0.36/15/2012 163.5 170 163.5 169.05 4689944 7857 42180 5.86/18/2012 170.15 170.75 165.2 166.65 3857681 6447.97 19551 -2.46/19/2012 164.3 175 163.25 173.35 6482911 11031.6 53523 6.76/20/2012 166 179.7 165.3 175.75 14138441 24372.98 99795 2.46/21/2012 171.05 174.4 169.5 172 3948533 6782.38 27406 -3.756/22/2012 163 169.3 163 167.05 6870356 11469.95 45062 -4.956/25/2012 167.1 170.55 167.1 167.9 2188349 3691.11 20381 0.856/26/2012 168.3 171.9 168.3 170.65 1948758 3320.29 17308 2.756/27/2012 172.1 173 169.3 170.1 2637406 4497.04 22045 -0.556/28/2012 170.6 175.5 169.4 173.55 2867631 4951.43 17674 3.456/29/2012 171.9 175.2 171.9 174.05 2584874 4501.53 21735 0.5

7/2/2012 174.7 177 173.5 175.8 1925610 3388.98 16142 1.757/3/2012 177.9 177.9 174.6 175.55 2228625 3912.03 16310 -0.257/4/2012 175.65 176.95 173.55 175.1 2046574 3578.44 24184 -0.457/5/2012 174.9 176.75 174 174.95 905338 1585.89 11275 -0.157/6/2012 174.6 176.5 171.95 172.9 1433820 2489.58 9339 -2.057/9/2012 172 172 166.85 168.35 2064784 3482.15 14984 -4.55

7/10/2012 169 171 168.15 170.25 2571653 4365.56 17006 1.97/11/2012 169.15 171.9 169.15 170.4 2218514 3789.03 15395 0.157/12/2012 169.6 170.4 167.6 169.25 1218146 2059.9 5435 -1.157/13/2012 170.4 170.45 167.6 168 539982 911.38 3651 -1.257/16/2012 168 170.2 166.85 168.65 1656064 2782.43 7664 0.657/17/2012 169.2 170.05 167.6 168.95 2203266 3712.76 11183 0.37/18/2012 167.55 171.5 167.25 170 1789886 3044.99 12001 1.057/19/2012 171.2 171.2 169.25 169.95 499279 848.61 6451 -0.057/20/2012 168.5 170.35 168.05 168.95 553866 935.89 6276 -17/23/2012 167.3 169.7 166.55 167.05 1840554 3096.23 9808 -1.97/24/2012 167.45 171.2 167 168.15 1681870 2842.66 9017 1.17/25/2012 167.25 176.8 167.25 174.3 6189069 10739.01 31285 6.157/26/2012 175.9 180.8 175 179.7 9564621 17085.9 50024 5.47/27/2012 180.5 183.8 180.2 181.95 4293519 7816.87 24734 2.257/30/2012 182.35 182.75 178.6 179.55 1583747 2853.48 9995 -2.47/31/2012 180 181.85 178.15 180.45 2140644 3848.84 21768 0.9

8/1/2012 181.5 186.45 181 186 2382941 4403.98 20910 5.558/2/2012 185.15 186 182.4 183.9 1277544 2344.31 10819 -2.18/3/2012 181.4 184.95 181.4 182.6 1784695 3276.03 14525 -1.38/6/2012 184.4 185.9 184 185 1148918 2127.64 9844 2.4

8/7/2012 185 191.5 184.4 190.8 3606669 6807.62 24922 5.88/8/2012 191.2 193.95 190.85 192.45 2103538 4056.15 37483 1.658/9/2012 192.6 194.7 189.8 193.15 1053538 2024.31 21979 0.7

8/10/2012 192.9 195 192.2 194.25 920055 1785.65 20417 1.18/13/2012 194.4 197.95 194.4 196.6 2544735 4994.59 33316 2.358/14/2012 195 196.2 194.15 194.9 1366189 2663.69 19954 -1.78/16/2012 195.1 195.65 191.35 191.75 1915041 3704.75 29190 -3.158/17/2012 191 193.45 186.5 188.95 1822679 3444.18 18198 -2.88/21/2012 189.05 195.5 189.05 194.25 2060709 3968 26136 5.38/22/2012 194.3 195 192.55 193.1 917105 1774.67 9836 -1.158/23/2012 194.25 194.7 189.5 190.85 1448310 2765.89 19892 -2.258/24/2012 189.2 192.3 188.6 190.1 1084176 2062.65 25649 -0.758/27/2012 190 191.8 187.65 188.2 1318943 2499.25 15037 -1.98/28/2012 189.45 189.75 185.1 186.55 1692998 3157.62 14293 -1.658/29/2012 186.8 188.9 185.05 187.2 988557 1848.76 16822 0.658/30/2012 185.95 193.2 184.95 188.55 3703577 6942.62 25318 1.358/31/2012 188.3 190 183.55 185.3 1152471 2135.03 12586 -3.25

9/3/2012 186.2 186.9 180.4 182.1 1621351 2951.43 23007 -3.29/4/2012 180.35 182.65 178.45 181.3 2021915 3641.36 25348 -0.89/5/2012 179.25 182 179 180.45 1889423 3404.43 25290 -0.859/6/2012 179.25 190.4 179.25 189.25 4198661 7847.6 40508 8.89/7/2012 191.65 192.8 187.4 189.45 2181384 4134.56 28743 0.29/8/2012 190 190.9 189.2 190.25 50429 95.85 1077 0.8

9/10/2012 190.25 191.95 188.1 189.7 1348300 2562.79 30092 -0.559/11/2012 189 192.25 187.1 190.75 1570164 2998.26 22619 1.059/12/2012 191.7 194.25 190.35 191.7 1985099 3822.53 22371 0.959/13/2012 193 193 189.25 191.35 1420182 2717.65 25303 -0.359/14/2012 194 197.95 192 197.35 2382224 4651.41 23177 69/17/2012 198 199 191.4 192.95 1917310 3725.91 45520 -4.49/18/2012 194 194 190.1 192.25 1912660 3665.92 20503 -0.79/20/2012 190 194.45 189.1 191.25 2630383 5025.68 22999 -19/21/2012 190 195.75 189.4 194.9 2582182 5003.98 41921 3.659/24/2012 195 195.4 192 194 2199174 4253.73 19918 -0.99/25/2012 193.1 197 192.6 194.9 2095335 4084.45 15900 0.99/26/2012 193.25 203.1 193.2 202.5 4002657 8014.36 40745 7.69/27/2012 204 205.8 199.85 202.2 4590699 9296.4 40524 -0.39/28/2012 202.8 204.5 200.85 202 4442361 8994.09 46061 -0.210/1/2012 202 211 202 209.5 5410052 11275.65 31140 7.510/3/2012 213.4 216.3 212.05 214.9 5340837 11417.97 42048 5.410/4/2012 216.3 223 215 218.1 5800106 12656.34 87572 3.210/5/2012 220.2 220.9 209 216.3 4498060 9719.03 53659 -1.810/8/2012 216.3 216.3 208.7 209.55 1784629 3761.19 17179 -6.7510/9/2012 210.45 213.65 208 210.8 1407387 2966.65 15946 1.25

10/10/2012 210.5 214.7 209.3 209.75 2000039 4221.58 17340 -1.0510/11/2012 210.5 212.25 207.65 209.15 2512553 5258.93 18748 -0.610/12/2012 209 217.4 209 214.85 2976965 6402.03 29484 5.710/15/2012 214.2 218.4 213.1 214.6 1780788 3848.82 34864 -0.25

10/16/2012 215 216.65 208.85 209.45 1287936 2724.64 12525 -5.1510/17/2012 211.45 211.45 202.6 203.2 4916481 10078.63 33205 -6.2510/18/2012 205.7 207.95 201.65 203.25 6723594 13769.72 43132 0.0510/19/2012 204.7 208.4 203.3 206.7 7395976 15282.52 61416 3.4510/22/2012 206 206.55 201.8 203.2 2641350 5369.71 29510 -3.510/23/2012 204.8 206.5 202 203.1 2174422 4423.74 15554 -0.110/25/2012 201.25 207.2 201 206.1 4318344 8815.44 41139 310/26/2012 204.55 209.4 204.1 208.2 1581072 3280.04 19460 2.110/29/2012 209.95 211.35 208 209.65 1151644 2416.66 23130 1.4510/30/2012 208 210.5 202.7 203.3 970695 2000.68 12000 -6.3510/31/2012 203.55 205 202.05 202.7 1324236 2689.1 17965 -0.6

11/1/2012 201.55 204.9 200.15 204.3 2083150 4222.18 26325 1.611/2/2012 206.1 208.8 206 207.4 1621479 3364.33 15512 3.111/5/2012 206.7 210.85 205.6 210.05 1253917 2623.65 14740 2.6511/6/2012 210.05 215.9 209.65 215.45 2150595 4595.99 35198 5.411/7/2012 215.45 218.75 215.35 218.1 2095346 4554.26 29676 2.6511/8/2012 216.4 219.65 215.55 218.05 1100701 2397.54 25931 -0.0511/9/2012 218 218.45 213.15 213.9 680822 1465.28 8978 -4.15

11/12/2012 216 216.3 210.55 211.25 931513 1982.15 27684 -2.6511/13/2012 210.9 212.1 209.55 210.3 102192 215.23 1444 -0.9511/15/2012 211 214.5 206.3 207.3 2342086 4885.21 28039 -311/16/2012 208.7 208.95 200.3 202.8 1115142 2287.18 24348 -4.511/19/2012 201.7 202.8 197.1 199.4 1511628 3013.34 23954 -3.411/20/2012 201.85 204 194.2 195.75 1662164 3291.23 33985 -3.6511/21/2012 197.8 200.5 194.5 199.45 1053381 2082.47 13359 3.711/22/2012 201.3 204.25 199.2 202.1 2197257 4436.31 30922 2.6511/23/2012 203 204.15 201.1 203.25 1366359 2766.16 17758 1.1511/26/2012 202.5 203.5 200 201.1 521617 1049.73 7544 -2.1511/27/2012 202 206.35 201.85 205.6 1331088 2727.48 17732 4.511/29/2012 205.8 209.6 205.05 207.95 1894181 3934.76 20183 2.3511/30/2012 209.5 209.6 205.2 208 1249480 2587.48 14967 0.05

12/3/2012 206.6 211.95 206.6 209.5 1903286 3992.95 31587 1.512/4/2012 211.8 211.8 204.55 205.3 1579805 3265.57 23287 -4.212/5/2012 206.9 208.4 205.5 207.2 1571896 3250.45 20707 1.912/6/2012 207.5 208.6 203.5 206.8 1529036 3147.37 23126 -0.412/7/2012 207 209.65 205.25 206.25 1546803 3205.77 18253 -0.55

12/10/2012 207 207.8 205.65 207.1 1389681 2874.87 12907 0.8512/11/2012 207.5 214.4 207.1 211.55 4051664 8590.01 34820 4.4512/12/2012 212.8 213.25 208.75 210.4 1654996 3488.13 17411 -1.1512/13/2012 212.9 213.9 203.2 206.55 2501325 5215.04 21744 -3.8512/14/2012 207.25 208.55 202.55 206.45 2837140 5811.98 18982 -0.112/17/2012 205.3 207.85 201.5 204.15 2673722 5463.7 24691 -2.312/18/2012 204.6 206.9 203.05 206.05 2421972 4966.42 41576 1.912/19/2012 207 212 206.5 211.1 2668417 5604.77 61131 5.0512/20/2012 211 211.1 204.15 205.3 2340505 4821.9 21544 -5.812/21/2012 204 204.7 198.9 199.75 2884791 5800.5 28068 -5.5512/24/2012 199.75 201.8 198.1 200.15 1514967 3033.55 22398 0.4

12/26/2012 200.6 203.75 200.4 201.3 1640192 3314.96 15393 1.1512/27/2012 202.9 203.25 198.8 199.7 2047483 4104.43 17866 -1.612/28/2012 200.2 203.8 200.15 201.3 2146068 4336.81 18878 1.612/31/2012 201.5 203.3 200.5 200.9 1636005 3295.49 9170 -0.4

1/1/2013 201.75 203.85 201.35 201.8 1634669 3306.74 9817 0.91/2/2013 202.7 205.9 202.7 204.25 2310561 4730.21 31980 2.451/3/2013 204.55 208.5 204.55 206.45 2794708 5776.07 23719 2.21/4/2013 206.5 208.25 204.55 206.1 3021358 6240.72 23927 -0.351/7/2013 206.15 207.3 201.4 203.85 2317712 4742.1 18343 -2.251/8/2013 203.85 205.95 201.3 202 1963118 3981.22 22013 -1.851/9/2013 202.9 202.9 196.1 197 1557815 3103.43 22271 -5

1/10/2013 197.85 197.85 191.4 191.75 3741034 7265.15 45768 -5.251/11/2013 191.25 193 185 186.4 4490861 8429.03 48436 -5.351/14/2013 187.1 191.3 184.6 190.05 3753425 7053.44 31611 3.651/15/2013 190.25 199.15 190.05 198 4921498 9633.86 37343 7.951/16/2013 197.6 201.95 196 197.6 3753492 7464.23 42603 -0.41/17/2013 198 201.2 197 199.95 4511317 8994.56 38149 2.351/18/2013 199.95 200.3 196.5 198.7 2119837 4202.49 27838 -1.251/21/2013 198.7 200.3 194.5 199.5 2301698 4535.72 33818 0.81/22/2013 199.25 201.25 196.9 198.3 1185355 2358.22 14410 -1.21/23/2013 198.55 199.3 196.6 197.05 2435921 4819.44 18455 -1.251/24/2013 197.9 199.8 196.35 197.25 1153222 2277.6 12527 0.21/25/2013 196.2 200.7 193.7 199.15 1134142 2233.75 13770 1.91/28/2013 199.55 200.8 194.5 197.05 2094102 4117.85 26985 -2.11/29/2013 197.15 199.6 193.95 197.05 1539314 3038.43 26764 01/30/2013 197.05 202.4 196.5 200.25 2181662 4340.61 26818 3.21/31/2013 201 204.75 200 203.9 3606914 7332.38 38046 3.65

2/1/2013 203.9 205.45 198 198.8 3083284 6212.05 37338 -5.12/4/2013 199 201.3 195.6 197 2462324 4866.95 39205 -1.82/5/2013 193.5 203.6 192 202.05 4550558 9030.63 65747 5.052/6/2013 203 206.85 202.7 206.3 4347680 8904.79 48823 4.252/7/2013 205.8 205.8 199 199.95 1915201 3877.91 21991 -6.352/8/2013 193.5 196.25 188.05 189.55 6564252 12577.35 80526 -10.4

2/11/2013 189.85 191.5 186.4 188.4 1966209 3717.86 30705 -1.152/12/2013 188.5 190.5 187.1 188.9 2375288 4481.97 26362 0.52/13/2013 190 193.7 188.95 189.9 2622264 5020.5 34117 12/14/2013 190.2 192.35 189 190.8 1739029 3325.71 29243 0.92/15/2013 189.65 192.85 188 192.15 1480421 2821.43 41385 1.352/18/2013 190.1 193.8 187.95 190.9 1983652 3783.7 29025 -1.252/19/2013 190.9 194.3 190 193.5 1143241 2198.18 19258 2.62/20/2013 194.5 200.4 194.5 199.8 3331492 6584.02 58477 6.32/21/2013 199.5 199.75 195.55 197.2 1532828 3031.63 25727 -2.62/22/2013 196 199.6 195.25 198.5 1456245 2885.31 25779 1.32/25/2013 199 201.85 198.35 200.35 2648383 5310.16 33754 1.852/26/2013 198 199.8 195.6 197.3 1702404 3359.8 33408 -3.052/27/2013 197.55 199.35 195 197.55 2649094 5231.79 24774 0.252/28/2013 199.5 199.9 189.65 191.55 3098285 6019.42 36161 -6

3/1/2013 191.1 194.8 189.7 192.55 1217042 2343.68 23679 13/4/2013 191.6 192.4 182.2 187.05 4110185 7646.35 40049 -5.53/5/2013 185.75 195.95 185.6 194.55 3641383 6965.87 38318 7.53/6/2013 195.05 195.55 191.25 192.1 3678505 7102.14 26300 -2.453/7/2013 192.25 192.5 188.15 190.1 2769632 5257.47 35164 -23/8/2013 190.95 191.85 186.7 187.4 2215757 4171.98 36190 -2.7

3/11/2013 187.7 188.2 184.9 187.1 1635817 3050.26 50957 -0.33/12/2013 188.15 191.45 187.4 190 2607030 4951.75 33146 2.93/13/2013 189.2 189.6 187.45 188.1 1550781 2918.68 20803 -1.93/14/2013 187.6 191.25 187 190.55 1652041 3132.01 22123 2.453/15/2013 190 192.45 186.5 187.85 1326303 2507.16 23961 -2.73/18/2013 186.7 187.9 181 181.65 1260904 2309.46 16249 -6.23/19/2013 182 183.8 178.45 178.75 1734517 3129.61 20399 -2.93/20/2013 178.5 179.75 173 175.15 2200111 3861.3 29782 -3.63/21/2013 175.15 178 167.55 168.9 2954477 5132.73 67198 -6.253/22/2013 170 177.4 169.05 176 2484488 4332.72 43473 7.13/25/2013 177.45 180 171.4 172.8 2089708 3684.69 27781 -3.23/26/2013 172.35 174.5 166 168.75 1191715 2016.84 14483 -4.053/28/2013 167.55 176.4 167 174.2 5148861 8823.93 35005 5.45

4/1/2013 175 177.5 172.65 174.25 1407812 2459.66 14322 0.054/2/2013 175.1 178.3 174.2 177.05 1036868 1835.68 12662 2.84/3/2013 176.55 177.3 170.1 171.3 1374583 2397.42 14641 -5.754/4/2013 169.6 171.95 167 167.6 1477430 2500.22 17622 -3.74/5/2013 167.1 168 162.25 164.75 2616384 4298.85 38374 -2.854/8/2013 164.75 169.25 163.95 168.35 1117065 1873.73 15464 3.64/9/2013 169.5 174.2 167.65 168.95 2110063 3615.04 25092 0.6

4/10/2013 170.45 170.95 166.45 170.1 2514824 4232.35 30881 1.154/11/2013 171.25 173.75 169.15 170.95 1696673 2904.91 61838 0.854/12/2013 169 177 169 175.95 1314855 2283.63 55737 54/15/2013 175.5 177.75 171.75 176.05 1278808 2237.53 22471 0.14/16/2013 175.05 181.8 173 180.45 2103227 3702.26 32508 4.44/17/2013 181.9 187.8 180.8 187.05 3415292 6337.94 54316 6.64/18/2013 187.25 190 184.75 189.3 1931107 3621.48 35052 2.254/22/2013 189.3 191 186.3 187.85 2187683 4118.58 15548 -1.454/23/2013 186.5 187.4 183.65 186 1918140 3554.98 25544 -1.854/25/2013 186.5 194 186.5 190.6 2350691 4471.34 17064 4.64/26/2013 189.2 192.8 186.55 187.55 1790407 3400.47 27250 -3.054/29/2013 188.1 188.1 183.55 185.05 982012 1815.41 9400 -2.54/30/2013 185.55 188.35 182.5 186.55 1453829 2691.88 21280 1.5

5/2/2013 187 191.55 186.4 190.05 1326060 2516.58 15000 3.55/3/2013 191.45 195 186.55 188.8 4493825 8588.85 42765 -1.255/6/2013 188.05 190.3 185.55 186.15 1422063 2664.08 19379 -2.655/7/2013 186.95 187 183.75 185.25 5100748 9445.04 44445 -0.95/8/2013 185.55 186.9 181.3 184.05 2397024 4398.39 29321 -1.25/9/2013 184 188.4 182.7 187.15 1468840 2742.6 16718 3.1

5/10/2013 187.2 190 186.3 189.55 874631 1648.76 11154 2.45/11/2013 189.8 189.9 188 189.25 58617 110.8 887 -0.3

5/13/2013 187.25 190.15 185.4 186.05 729033 1362.13 7748 -3.25/14/2013 186.25 186.95 183.3 186.1 2457984 4541.98 16892 0.055/15/2013 186.15 187.4 184.75 186.4 4496416 8362.84 21532 0.35/16/2013 186 187.95 185.5 186.6 3710703 6912.91 34672 0.25/17/2013 186.65 192.5 186.1 190.5 2705574 5150.88 32326 3.95/20/2013 191 192.05 187.2 188.25 1046386 1987 16675 -2.255/21/2013 187.5 188.25 184.5 185.6 1966540 3652.72 12372 -2.655/22/2013 185.8 187.2 183 186.4 1832895 3399.35 20092 0.85/23/2013 184.25 186.5 181.95 184.95 5035737 9266.19 23726 -1.455/24/2013 185.55 186.6 183 185.6 2192600 4055.33 18726 0.655/27/2013 184.3 186 183.2 185.6 1238789 2293.9 16822 05/28/2013 184 186 183 184.45 2716058 5010.91 20744 -1.155/29/2013 184 184.95 182.5 184.2 1113206 2046.46 12499 -0.255/30/2013 183.8 184.25 181.65 182.1 3583503 6540.06 19162 -2.15/31/2013 182.1 191.8 178 182.35 4134669 7490.88 38832 0.25

6/3/2013 183.55 183.6 176.6 178.3 1226584 2196.65 18918 -4.056/4/2013 179.25 181.2 173.8 174.35 1465626 2592.19 19900 -3.956/5/2013 173.15 173.5 169.95 171.4 1572013 2692.4 28155 -2.956/6/2013 170 177.35 169.5 174.85 1406385 2443.65 20630 3.456/7/2013 174.1 176.5 171.5 171.95 1641289 2861.23 19023 -2.9

6/10/2013 173.5 173.9 171.1 172.95 931615 1608.16 20064 16/11/2013 172.35 176.3 170 175.75 2166244 3784.17 17421 2.86/12/2013 174.6 175.35 171.3 174.3 1072975 1862.23 18461 -1.456/13/2013 170.5 176.8 170.5 175.05 2041553 3566.3 17459 0.756/14/2013 177 179 174.5 178.05 3156002 5602.25 21762 36/17/2013 178.55 180.25 175.65 179.1 1902296 3387.9 11301 1.056/18/2013 179.1 179.75 176 179.1 2860948 5096.43 18180 06/19/2013 178.1 185.15 178 183.7 2397240 4363.44 26212 4.66/20/2013 182 185.3 176.8 184 5161196 9464.43 30569 0.36/21/2013 181.55 186.95 180.5 186.35 3111330 5750.47 42067 2.356/24/2013 185 185.75 178.8 179.6 3368975 6152.13 29179 -6.756/25/2013 179.65 184.6 177.5 183.1 1232704 2231.46 14971 3.56/26/2013 183 183.9 176.95 177.6 1615305 2903.53 22595 -5.56/27/2013 180.1 183.4 178 181.9 5182044 9416.68 32084 4.36/28/2013 183.3 187.8 182.6 186.85 2803700 5200.94 27227 4.95

7/1/2013 186 191 186 189.05 2941099 5576.81 26555 2.27/2/2013 187.15 188.9 185.5 186.5 3144624 5880.29 19351 -2.557/3/2013 188 190 184.7 188.4 1749185 3279.85 25819 1.97/4/2013 188.55 192 187.1 188.65 1264049 2400.85 16793 0.257/5/2013 190.1 191.4 189 190.2 1342941 2551.88 12192 1.557/8/2013 188.8 194 186.55 193.15 2319621 4432.97 25520 2.957/9/2013 194.4 195.9 192.1 195.15 1355071 2633.04 14106 2

7/10/2013 195.25 195.95 192.05 193.95 1258428 2443.73 14523 -1.27/11/2013 195.5 198.75 195.1 197.85 1716277 3394.76 30147 3.97/12/2013 197.1 198 193.7 197.15 1724828 3378.08 37848 -0.77/15/2013 195.45 197.8 194 197 1205501 2364.77 11322 -0.157/16/2013 194.9 201.3 193.25 200.3 2484420 4952.51 24432 3.3

7/17/2013 200.8 207.45 200.2 206.45 2453815 5029.25 28697 6.157/18/2013 206 212.5 204 211.35 1971963 4129.98 35944 4.97/19/2013 211 211 204.8 207.3 2087006 4325.88 40091 -4.057/22/2013 207.5 207.65 195.35 197.55 2216018 4394.34 24791 -9.757/23/2013 198.05 198.2 194.3 196.5 4004244 7842.67 17035 -1.057/24/2013 194 194.1 186.6 191.2 3395253 6464.86 28931 -5.37/25/2013 172.1 176.8 162.55 171 20366784 34540.32 110913 -20.27/26/2013 172.5 181.1 170.25 178.05 5564296 9748.15 37979 7.057/29/2013 178.05 179.65 168.4 171.15 2810933 4816.69 31363 -6.97/30/2013 170.75 170.75 166.35 167.85 1920388 3229.39 14573 -3.37/31/2013 167.4 169.5 164.2 167.5 2935707 4893.35 26343 -0.35

8/1/2013 168.9 173.7 163.25 167.45 5122210 8642.19 29183 -0.058/2/2013 168 173.9 167.1 171.3 3977223 6827.57 32098 3.858/5/2013 171.3 179.95 171.3 177.55 5669253 10007.19 44662 6.258/6/2013 176 185.2 175.9 179.15 5402916 9818.25 34849 1.68/7/2013 179.6 181.9 175.4 177.3 7084180 12586.05 28048 -1.858/8/2013 178.3 182.7 177.5 179 1651251 2962.11 30240 1.7

8/12/2013 179.3 180.95 177.15 178.75 2614303 4662.29 42032 -0.258/13/2013 179.05 179.25 172.3 174.35 2944413 5137.69 29286 -4.48/14/2013 173.8 178.5 171.65 176.65 1660809 2928.18 17586 2.38/16/2013 175.9 177.7 171 173.4 1674205 2905.14 23462 -3.258/19/2013 171.5 173.75 162.05 165 1383353 2306.04 16156 -8.48/20/2013 162.5 164 158 162.5 6086592 9881.47 36280 -2.58/21/2013 163.05 164.7 153.9 155.75 2467447 3896.38 29849 -6.758/22/2013 153.05 158.9 152.9 158 2094748 3265.28 30161 2.258/23/2013 158.9 160.4 154 159.55 2132857 3345.69 25022 1.558/26/2013 160 167 159.1 163.8 2135654 3498.6 28139 4.258/27/2013 163.65 171.5 157.4 159.5 4403858 7161.38 43332 -4.38/28/2013 157 163.7 146.75 160.1 7100297 10977.72 50837 0.68/29/2013 157.8 167.6 153 164.45 6217201 10094.85 74422 4.358/30/2013 163 174.7 158.85 171.6 2869567 4778.43 35361 7.15

9/2/2013 170 173.9 168.05 170.1 1792741 3058.56 31102 -1.59/3/2013 170.25 171.95 165.2 168.6 2214193 3727.35 33054 -1.59/4/2013 170 171.5 162.1 169.1 3463831 5857.53 23214 0.59/5/2013 172.1 176.6 168.4 170.4 3097921 5305.27 38666 1.39/6/2013 171.5 175 166.5 172.3 3008605 5169.29 60852 1.9

9/10/2013 171.75 188.65 171.75 186.15 2357611 4266.94 35468 13.859/11/2013 185.95 187.95 180.85 185.95 1618102 2999.78 25513 -0.29/12/2013 187 187.8 179 180.85 1068055 1937.37 19703 -5.19/13/2013 179.9 184 179.1 180.25 2746181 4985.12 23594 -0.69/16/2013 183.9 184.9 177.1 178.45 1147862 2066.09 17296 -1.89/17/2013 176 180.85 176 178.95 1576094 2821.49 16362 0.59/18/2013 178.25 179.9 175.3 179.3 1678206 2988.38 29884 0.359/19/2013 183 192.5 182.2 187.3 3075465 5775.14 42858 89/20/2013 185 194 183.35 192.95 2539025 4766.3 23908 5.659/23/2013 191.2 195.9 188.6 190.1 1786441 3416.15 23078 -2.859/24/2013 189.9 193.95 188.1 189.75 1925327 3681.95 28276 -0.35

9/25/2013 189.7 191.5 186.35 188.9 1481739 2797.58 17063 -0.859/26/2013 189.9 192.55 183.6 184.75 3189002 5969.69 22743 -4.159/27/2013 185.7 187.9 183.5 184.5 1017182 1885.11 10352 -0.259/30/2013 184 185.7 181.3 182.55 1328578 2436.64 20233 -1.9510/1/2013 183.45 184.85 178.1 180 2239221 4037.33 26920 -2.5510/3/2013 182.95 191.7 181.45 190.7 2212299 4163.6 44535 10.710/4/2013 190.7 192.95 188.6 189.85 2347478 4476.23 30062 -0.8510/7/2013 190 193.85 186.35 192.8 1292123 2467.45 16904 2.9510/8/2013 193 197 192.05 194.6 1780253 3473.89 31740 1.810/9/2013 193.9 197 191.7 195.85 1339995 2594.59 25192 1.25

10/10/2013 195.7 198.7 195 196.5 2316711 4571.8 24214 0.6510/11/2013 198 198.75 193.2 194.6 1284017 2504.52 23300 -1.910/14/2013 193 201.45 192.5 200.15 1741931 3447.93 27594 5.5510/15/2013 200.15 200.5 195.5 198.2 1482027 2932.06 25597 -1.9510/17/2013 196 201.55 195 196.55 1127377 2238.16 25535 -1.6510/18/2013 197.1 199.45 195 198.65 1977018 3906.46 37701 2.110/21/2013 197.4 205 193.85 198.35 4631343 9290.59 50227 -0.310/22/2013 197.1 198.9 193.7 196.35 2686591 5271.43 36726 -210/23/2013 194.25 198.2 192.3 196.7 2389020 4651.44 32986 0.3510/24/2013 193.1 195.5 192.1 194.15 3067543 5945.83 54455 -2.5510/25/2013 192 193.6 191.15 191.9 1276490 2452.24 28236 -2.2510/28/2013 194 194 189.15 190.35 852235 1628.5 19738 -1.5510/29/2013 189.15 195.85 189.15 195.05 1242412 2409.33 18717 4.710/30/2013 194.75 197.3 191.35 192.9 1195487 2317.32 17833 -2.1510/31/2013 191.6 192.7 186.95 188.35 3278509 6176.81 26239 -4.55

11/1/2013 188.4 190.6 187 188.2 1583853 2980.64 40066 -0.1511/3/2013 188.45 189.15 188.45 188.8 57099 107.85 913 0.611/5/2013 188.6 190.35 185.45 186.3 1555089 2920.12 25358 -2.511/6/2013 186.3 186.5 180.1 180.75 1762397 3216.67 18749 -5.5511/7/2013 180.75 184.35 179.15 180.5 1378963 2521.87 16817 -0.2511/8/2013 180 182 175.8 176.7 1342154 2388.61 27548 -3.8

11/11/2013 178.5 178.5 172.85 173.45 1380583 2405.03 21251 -3.2511/12/2013 172.6 176.2 171.95 172.7 1078123 1875.48 15496 -0.7511/13/2013 173.25 176.95 171.5 175.55 1323138 2311.32 29715 2.8511/14/2013 177 177.5 173.7 176.45 1490312 2620.51 17957 0.911/18/2013 178 179.95 174.5 179.25 1170613 2080.5 28339 2.811/19/2013 179.35 181 177.55 178.8 1038478 1860.85 23046 -0.4511/20/2013 177.5 181 176.15 177.1 1233065 2205.55 20653 -1.711/21/2013 176.4 176.4 170.2 171.1 1282074 2218.45 22989 -611/22/2013 172.4 175.75 170.75 174.5 1264684 2198.86 20833 3.411/25/2013 175.25 180.4 174.65 179.55 2278487 4069.43 16694 5.0511/26/2013 178.6 180.3 177.05 178.55 1339022 2394.37 22641 -111/27/2013 178.2 180.5 177.45 179.25 1067414 1911.14 37451 0.711/28/2013 180.15 183.9 175.65 182.65 2915192 5250.44 28006 3.411/29/2013 182.25 186 182 185.35 1287017 2378.49 18766 2.7

12/2/2013 185.85 188.2 183.8 184.95 1048510 1953.26 23156 -0.412/3/2013 185.1 188.35 183.15 186.25 1424747 2650.47 28983 1.3

12/4/2013 185.8 185.9 183.15 183.85 1218185 2247.02 39755 -2.412/5/2013 187 187.9 185.05 185.9 1129315 2107.82 20302 2.0512/6/2013 186.2 186.75 184 185.1 930198 1722.51 12047 -0.812/9/2013 189.9 194.4 186.9 193.6 1837978 3512.89 17337 8.5

12/10/2013 194.25 195.8 189 189.5 1636838 3145.29 24318 -4.112/11/2013 189.8 190.65 187 188.2 734490 1382.86 13485 -1.312/12/2013 185.25 186.4 181.45 182.1 1635631 2996.01 23837 -6.112/13/2013 181.75 183.4 178.05 178.6 1226200 2214.53 18004 -3.512/16/2013 179.5 179.5 173.7 175.3 1783859 3127.12 35981 -3.312/17/2013 176.5 178.05 174.5 175.65 1141212 2009.78 20811 0.3512/18/2013 175.5 180.5 174.8 179.75 1427793 2545.37 20071 4.112/19/2013 178.7 180.85 175.45 176.05 804589 1431.56 12967 -3.712/20/2013 174.75 180.55 174.1 180.15 1098771 1951.83 14626 4.112/23/2013 180.25 183.6 179 179.6 735004 1334.44 8979 -0.5512/24/2013 178.25 184.1 178.25 181.5 1024214 1870.15 10542 1.912/26/2013 181.35 185 180.35 184.25 1864095 3421.9 17613 2.7512/27/2013 185.5 185.65 183.35 184.9 807789 1490.35 10373 0.6512/30/2013 185.45 185.45 180.6 181.9 724349 1319.47 8020 -312/31/2013 182.9 183.15 181.25 182.65 742334 1354.35 8213 0.75

1/1/2014 183.1 184.3 182.25 183.65 316632 580.09 4110 11/2/2014 182 184.9 178.1 179.15 1208631 2192.67 21462 -4.51/3/2014 178 179.65 176.75 177.8 1481433 2640.57 19934 -1.351/6/2014 177.8 178.55 175.3 176.3 441324 780.28 6936 -1.51/7/2014 176.5 177.95 174.6 175.25 1062974 1872.21 17805 -1.051/8/2014 175.25 176.9 174.3 174.7 648152 1137.33 8780 -0.551/9/2014 174.5 175.5 170 170.65 825312 1421.55 21353 -4.05

1/10/2014 171 171.9 166 167.25 1083244 1832.97 13910 -3.41/13/2014 167 171.1 166.35 170.1 998357 1680.23 18636 2.851/14/2014 169.2 171.05 167.2 167.65 396928 668.31 7172 -2.451/15/2014 168 170.8 166.95 170.05 1204831 2037.81 26299 2.41/16/2014 170.3 172.35 168.75 169.4 901454 1535.99 20566 -0.651/17/2014 169.05 172.65 168.6 170 1565922 2677.04 18244 0.61/20/2014 170 172.4 168.8 172.1 605334 1034.47 6853 2.11/21/2014 173 173.35 170.05 170.9 644890 1104.07 7358 -1.21/22/2014 170.65 171.6 168.95 171.2 608919 1037.32 13866 0.31/23/2014 171.2 173.4 170.25 171.2 979736 1682.3 14870 01/24/2014 169.6 171.7 162.35 162.95 3399680 5657.6 29206 -8.251/27/2014 161 161 157 157.35 1859288 2945.8 22986 -5.61/28/2014 156.45 159.65 156 158 1300032 2051.02 18779 0.651/29/2014 159.25 161.9 158.05 158.6 1628813 2609.59 21689 0.61/30/2014 157.3 159.45 154.8 157.35 2793904 4392.16 33205 -1.251/31/2014 158.1 160.45 157.15 159.15 1503824 2382.53 36347 1.8

2/3/2014 159.2 162 154.25 155.25 1663508 2636.27 34832 -3.92/4/2014 153.4 156.8 153.1 155.8 1313097 2035.69 21983 0.552/5/2014 155.5 157.65 153.2 155.1 1342899 2083.51 22425 -0.72/6/2014 153.55 156.8 152.05 155.85 2030169 3136.98 41488 0.752/7/2014 156 163.85 154.85 162.85 3217551 5179.29 47057 7

2/10/2014 163.9 164.7 161.3 162.15 677558 1101.21 15450 -0.72/11/2014 162.5 163.35 160.1 160.7 772092 1249.35 15961 -1.452/12/2014 160.25 161.1 158 158.4 1066826 1698.15 25005 -2.32/13/2014 158.6 159 153.15 154.05 521918 813.18 12594 -4.352/14/2014 153.3 154.85 150.1 151.15 1607887 2435.37 19067 -2.92/17/2014 151.6 153.45 150.35 151.05 1576781 2390.85 22640 -0.12/18/2014 150.95 153.75 150.65 152.75 1423576 2171.07 12079 1.72/19/2014 153.5 155.2 153 154.6 2236077 3452.3 14971 1.852/20/2014 153.9 154.5 151.7 152.75 854871 1312.91 12661 -1.852/21/2014 153 162.8 151.7 162 4407604 7029.31 49589 9.252/24/2014 162.15 164.75 159.05 160.05 3730551 6002.78 42407 -1.952/25/2014 162.15 165.6 161.55 164.1 3598300 5909.22 45945 4.052/26/2014 163.5 168.3 162.6 165.95 2463411 4093.51 23392 1.852/28/2014 166 169 164 168 2215083 3705.47 25185 2.05

3/3/2014 168.85 168.85 165.75 167.9 1161971 1943.72 15831 -0.13/4/2014 166.8 169.7 166.6 168.35 1096381 1843.59 13639 0.453/5/2014 169.9 170.2 163 169.5 2666407 4464.36 44725 1.153/6/2014 169.65 174.5 169.65 173.8 1746129 3025.61 17098 4.33/7/2014 174.25 186.5 174.25 182.15 3318682 5984.36 38308 8.35

3/10/2014 181.1 185.3 180.05 182.65 1852523 3382.79 37276 0.53/11/2014 183 187.75 180.55 184.3 1913307 3527.49 44320 1.653/12/2014 183.75 185 178 180.65 1163132 2113.13 15926 -3.653/13/2014 180.95 185 179.7 180.8 949948 1738.67 20784 0.153/14/2014 180.4 182.9 176.35 181.3 1403600 2530.64 15362 0.53/18/2014 181.55 186 181.55 184 1299282 2393.86 18844 2.73/19/2014 184.95 190 184.2 189.5 1838271 3452.03 20891 5.53/20/2014 189.4 189.8 182.25 182.75 1096306 2024.02 15602 -6.753/21/2014 182.1 186.05 181.6 184.5 1890910 3476.54 18887 1.753/22/2014 184 184.9 183.1 184.45 59855 110.21 928 -0.053/24/2014 184 188.35 183.6 186.1 1341438 2503.73 22858 1.653/25/2014 185 187.1 182.55 183.4 1346206 2480.83 15359 -2.73/26/2014 184.5 189.05 184 186.35 1998841 3727.57 28450 2.953/27/2014 186.35 193.8 184.55 192.3 3469508 6630.35 40130 5.953/28/2014 194 201 193.1 199.65 2340699 4624.57 34359 7.353/31/2014 199.65 203.5 198.45 202.2 1527313 3075.31 21611 2.55

4/1/2014 202 204.8 197.8 203.15 2083012 4214.53 26427 0.954/2/2014 203.5 204.1 197.65 200.65 1263151 2537.67 15271 -2.54/3/2014 201.95 205.5 200.1 204.85 1821460 3707.03 29019 4.24/4/2014 205 205.3 201.45 203.35 1134251 2302.33 12463 -1.54/7/2014 202.95 209.9 202.65 209.4 2063047 4286.56 23276 6.054/9/2014 209.5 212.1 208.35 211.15 1378565 2902.4 15153 1.75

4/10/2014 212 216.6 209.1 212.35 1546114 3297.52 17642 1.24/11/2014 210 217.8 210 217.2 1492589 3218.19 17592 4.854/15/2014 218 218.75 211.65 213.85 1048409 2241.72 12111 -3.354/16/2014 214 216.45 206.4 207.75 1621439 3429.96 19818 -6.14/17/2014 208.1 217.5 208.05 216.65 1605092 3438.75 21306 8.94/21/2014 212.4 218 212.4 216 897711 1936.43 11353 -0.65

4/22/2014 216 216.05 210.05 214.6 1517550 3239.45 27526 -1.44/23/2014 214 220 213.3 218.75 3136465 6830.49 44692 4.154/25/2014 220 221 207.35 209.05 2928718 6199.52 36417 -9.74/28/2014 207 208 199.45 200.1 3655029 7369.44 52070 -8.954/29/2014 202.25 204.9 198.1 202.4 1824619 3696.75 24134 2.34/30/2014 203.3 204.8 196.2 197.75 1455587 2907.73 22366 -4.65

5/2/2014 197.8 202.65 197.8 201.9 1217678 2446.99 23286 4.155/5/2014 201 204.1 200 202.55 829999 1681.37 13455 0.655/6/2014 204.5 204.5 198 198.85 2215830 4441.22 20174 -3.75/7/2014 197 198.75 193.5 194.55 1752296 3430.1 21910 -4.35/8/2014 194.05 195.2 192.1 192.95 1132872 2191.71 10098 -1.65/9/2014 192.15 208 192.15 207.15 2239453 4542.96 24041 14.2

5/12/2014 208.6 212.9 206.65 211.45 1678849 3537.14 15802 4.35/13/2014 212.05 222.45 212.05 221.65 2207839 4848.02 21039 10.25/14/2014 222 224.9 219.55 223.95 1336877 2982.88 15204 2.35/15/2014 222.3 226.3 216.95 219.2 2669332 5896.09 23305 -4.755/16/2014 222.3 241.1 222.3 224.35 4537320 10459.43 41551 5.155/19/2014 228 228.95 218.1 219.4 5230200 11610.56 43425 -4.955/20/2014 223.5 223.5 214.55 216.95 3406647 7423.5 35424 -2.455/21/2014 217 221 211.05 214.6 2305766 4984.72 20499 -2.355/22/2014 218.25 220.85 213.3 214.45 3764845 8176.57 32788 -0.155/23/2014 216 218.55 210.7 213.2 2285243 4896.33 19218 -1.255/26/2014 214.9 223.9 204.55 210.15 4876172 10590.67 36301 -3.055/27/2014 212.4 213.4 202.2 208.45 1948564 4028.9 25004 -1.75/28/2014 208.1 220.2 208.1 219.6 3363451 7281.85 55042 11.155/29/2014 220 221 210 214.05 3726626 8070.19 38164 -5.555/30/2014 213.2 218.75 209.55 217.6 2609535 5650.87 36868 3.55

6/2/2014 217.95 224.65 217.6 222.85 3757670 8366.67 35059 5.256/3/2014 223.4 233.4 223 231 4695297 10758.17 57786 8.156/4/2014 231.35 232.75 228.6 229.85 1802138 4150.49 23404 -1.156/5/2014 230 235.4 228.05 229.95 2907320 6716.97 59860 0.16/6/2014 232 232.55 227.5 231 2136333 4915.63 38879 1.056/9/2014 231.95 243.8 231.55 237.05 5818920 13925.03 51098 6.05

6/10/2014 238 238 228.55 230.15 2697129 6213.83 26450 -6.96/11/2014 232.4 232.4 224.5 228.2 2179468 4973.1 36149 -1.956/12/2014 227.9 229.2 223.55 225.6 1349391 3048.93 17902 -2.66/13/2014 225.5 232.4 221.3 222.9 2816893 6377.99 30800 -2.76/16/2014 220.9 224.95 218.1 222.55 1797676 3982.37 28147 -0.356/17/2014 220.9 227.2 220.35 224.9 3145589 7053.09 32087 2.356/18/2014 223.1 228.95 220.2 221.5 3043814 6879.57 39237 -3.46/19/2014 224 225.65 218 219.5 2118961 4686.49 22607 -26/20/2014 218.6 221 216.6 218.2 2349643 5152.6 22322 -1.36/23/2014 216.55 224.2 216.05 222.85 2353795 5191.62 48824 4.656/24/2014 221.5 223.75 220.6 222.9 1535103 3414.13 24931 0.056/25/2014 223.9 223.9 220.2 221.3 1119775 2483.44 15515 -1.66/26/2014 220.1 223.5 217.4 218.35 2566615 5652.71 29910 -2.956/27/2014 219.25 221.95 216 216.65 1591965 3471.76 16761 -1.7

6/30/2014 214.6 221.2 214.6 220.6 1370497 3009.49 14113 3.957/1/2014 222.1 225.4 220.6 223.75 2461424 5507.93 26889 3.157/2/2014 225.25 227.35 224.15 226.3 1929768 4359.92 19996 2.557/3/2014 226.2 227.1 222.5 225.25 1334580 2999.93 15057 -1.057/4/2014 225 227.9 220.55 223.7 1566506 3521.9 23752 -1.557/7/2014 223.9 226.4 221.5 223.6 1548606 3467.78 18383 -0.17/8/2014 225 227.9 216.75 218.25 1965050 4403.87 20428 -5.357/9/2014 219.95 222.95 215.45 218.95 1472643 3239.45 18149 0.7

7/10/2014 219.7 224.6 215.15 219.85 1904099 4207.67 40940 0.97/11/2014 219.1 221.85 212.9 214.5 941250 2037.59 13422 -5.357/14/2014 214.5 217 212.15 215.35 628159 1349.2 7253 0.857/15/2014 215.55 221.1 215.4 219.9 849697 1856.72 8593 4.557/16/2014 221.8 223.45 217.7 221.65 872080 1917.29 12102 1.757/17/2014 223.1 225.75 222 224.8 2077083 4662.52 16830 3.157/18/2014 224.75 224.75 219 219.75 1459715 3215.06 28694 -5.057/21/2014 219.6 223 218.2 220.95 2093698 4622.55 34296 1.27/22/2014 224 224.6 220.15 223.1 2311734 5152.75 36187 2.157/23/2014 224 224.55 215.05 215.85 1994396 4350.59 54159 -7.257/24/2014 217.4 220.4 215.6 218.15 2255068 4917.94 42331 2.37/25/2014 220.95 221.5 210.3 211.9 2395966 5135.35 36745 -6.257/28/2014 212 212 205 206.05 3661797 7593.89 31788 -5.857/30/2014 204.2 209.9 202.35 209.15 3422239 7057.91 37212 3.17/31/2014 208.3 212 205.6 206.4 3677595 7658.88 40270 -2.75

8/1/2014 205.25 208.5 202.5 203.35 3340883 6837.94 46221 -3.058/4/2014 203.5 205.5 202.5 204.4 2671232 5453.15 51267 1.058/5/2014 204.4 213.55 204.4 212.75 3318066 6957.23 43628 8.358/6/2014 211.5 212.5 207.25 208.25 2712771 5697.55 39745 -4.58/7/2014 207.05 212.25 207.05 210.25 2780907 5831.26 22439 28/8/2014 208 208.25 202.65 203.45 2305221 4712.39 26231 -6.8

8/11/2014 205.35 206.5 204.45 205.25 1020831 2095.7 9884 1.88/12/2014 206.95 209.5 205.2 208.9 1680792 3490.37 18199 3.658/13/2014 206.8 210.25 203.7 205.7 1927424 3988.88 21161 -3.28/14/2014 205.1 212.8 205.1 210.9 2366201 4938.11 19280 5.28/18/2014 209.35 215.9 209.35 214 2711212 5800.65 31560 3.18/19/2014 214.6 218 214.15 216.5 3640252 7882.48 53539 2.58/20/2014 217 218.45 214.7 215.7 1910974 4139.06 50083 -0.88/21/2014 215 216.5 212.05 213.95 1299230 2784.62 25948 -1.758/22/2014 214.25 215 210.1 211.25 1366362 2894.51 15770 -2.78/25/2014 212 215 210.7 212.45 1783626 3795.46 16296 1.28/26/2014 212 212.5 207.85 208.95 1286224 2690.82 12153 -3.58/27/2014 208.75 210.4 205.7 206.95 1930517 4000.28 21155 -28/28/2014 206.5 208.75 205.9 206.3 2357210 4873.36 20403 -0.65

9/1/2014 207.2 209.3 207.2 208.45 2848915 5934.41 19883 2.159/2/2014 208.45 216.3 208.45 215.75 5106207 10924.4 30184 7.39/3/2014 216.5 217.4 213.55 214.5 3755289 8105.88 33684 -1.259/4/2014 214 214.85 208.5 211.75 1405156 2964.52 21923 -2.759/5/2014 211.95 214.6 210.6 212.75 1331652 2828.31 12329 1

9/8/2014 213.55 220.2 212.7 219.3 4922851 10710.99 40467 6.559/9/2014 220.25 221.15 217 219 2160271 4736.41 18029 -0.3

9/10/2014 217.9 219 215.5 216.85 1690221 3676.96 21198 -2.159/11/2014 217.1 218.5 213.9 215 2074341 4487.06 22241 -1.859/12/2014 214.45 216 212.8 214.8 1376048 2955.69 8955 -0.29/15/2014 213.2 214.8 210.05 210.75 931278 1968.74 10394 -4.059/16/2014 210.75 213 205.5 206.9 1562805 3271.05 15964 -3.859/17/2014 208.4 209.7 206.05 209.2 1811753 3772.45 17156 2.39/18/2014 207.6 214 207.6 213.45 2044598 4346.23 27847 4.259/19/2014 213.45 216.85 211.35 215.05 2886447 6184.2 19799 1.69/22/2014 214.05 216.7 211.6 214.15 1771298 3795.3 15911 -0.99/23/2014 213.55 214.9 211.55 213.8 2638843 5641 31576 -0.359/24/2014 213.8 216.6 210 212.05 3201491 6819.57 26338 -1.759/25/2014 212.1 213.35 205 206.95 3671677 7635.25 33554 -5.19/26/2014 207.7 213.25 205.2 212.05 2017565 4205.47 21788 5.19/29/2014 213.3 215.5 210.45 214.75 1623501 3475.72 17584 2.79/30/2014 214.15 215.9 212.2 213.7 2077299 4442.44 21741 -1.0510/1/2014 213.9 214.3 210 210.65 1639405 3469.58 21840 -3.0510/7/2014 210 210.7 207.15 209.5 2395090 5011.24 35447 -1.1510/8/2014 209.05 212 207.1 208.2 1416812 2963.41 13067 -1.310/9/2014 209.9 216.9 209.8 215.8 1645939 3523.86 22482 7.6

10/10/2014 214.55 215.55 211 211.45 1477593 3149.76 17448 -4.3510/13/2014 210.55 211.8 207.15 208.85 873800 1823.26 16926 -2.610/14/2014 210.1 212.6 207.5 208.15 1488939 3130.97 14753 -0.710/16/2014 208.3 209.45 203.85 206.2 2404733 4981.02 28620 -1.9510/17/2014 206.55 209.2 204.2 207.35 1352502 2799.04 23175 1.1510/20/2014 210 213.4 209.05 212.9 991358 2100.69 12191 5.5510/21/2014 213.3 214.9 212.25 213.6 1458956 3122.08 11306 0.710/22/2014 214.5 218 214.5 216.9 1173083 2542.31 12458 3.310/23/2014 218 218.45 217 217.55 138187 300.82 1701 0.6510/27/2014 217.65 222 216.9 221.35 1848749 4066.77 14890 3.810/28/2014 221.35 226.15 221.05 224.95 1693826 3799.79 30332 3.610/29/2014 225.8 227.3 223.05 226.15 1537540 3468.41 20537 1.210/30/2014 227.3 228.35 222.7 223.7 2990018 6742.89 26612 -2.4510/31/2014 227.95 229 224.4 227.65 1778364 4032.34 20728 3.95

11/3/2014 228.05 229.4 226.1 227.85 1210270 2753.03 11233 0.211/5/2014 227 227.85 221.25 223 1290941 2886.1 17259 -4.8511/7/2014 224 227.7 220.8 221.95 2327935 5200.68 20119 -1.05

11/10/2014 222.6 223.9 219.5 221.55 600992 1329.78 10798 -0.411/11/2014 221.55 225.9 221.05 225.35 999460 2244.38 12387 3.811/12/2014 226.1 230.5 226.1 229.45 2822676 6481.28 31112 4.111/13/2014 230.8 231.4 223.6 226.2 948102 2151.15 10849 -3.2511/14/2014 226 230.75 224 230.1 1023093 2335.62 16045 3.911/17/2014 229.7 230.75 223 227.75 1812566 4121.18 12501 -2.3511/18/2014 227.05 229.75 225.45 226.6 1668001 3790.59 21581 -1.1511/19/2014 226.6 228.6 221.7 222.15 858316 1931.07 17348 -4.4511/20/2014 222.7 223.45 217.65 221.65 869797 1913.61 16083 -0.5

11/21/2014 221.05 226.55 221.05 225.95 1399093 3148.92 16106 4.311/24/2014 225.3 230.9 225.3 230.05 2407768 5511.92 55094 4.111/25/2014 229.15 230 223 228.4 2086193 4725.1 35497 -1.6511/26/2014 227.15 230.4 225.25 228.8 1549824 3531.97 23050 0.411/27/2014 228.5 230.25 224.25 225.35 1140793 2579.58 8549 -3.4511/28/2014 225.95 232.55 224.6 229.9 2036912 4682.1 23412 4.55

12/1/2014 229.25 233.5 228.55 230.35 1512068 3487.45 19712 0.4512/2/2014 230 231.15 226.05 228.5 1844672 4213.45 22399 -1.8512/3/2014 228.7 230.95 226.6 230.05 1735933 3986.35 32915 1.5512/4/2014 230.45 231.35 227.25 230.05 1719867 3944.58 19103 012/5/2014 229.9 237.75 229.05 236.95 3317412 7815.63 64172 6.912/8/2014 238.25 239.7 229.3 231.5 3207123 7483.24 85698 -5.4512/9/2014 230.4 231.4 225 225.85 2361458 5375 30012 -5.65

12/10/2014 227.5 227.9 222.8 225.65 1396517 3140.55 36845 -0.212/11/2014 226 226.45 222.25 223.05 1006839 2250.67 29710 -2.612/12/2014 223.7 228.25 223.3 225.8 1420248 3209.73 20231 2.7512/15/2014 225.05 229.9 224.1 228.3 1292666 2935.4 27076 2.512/16/2014 228.05 228.85 218.1 218.9 2062150 4565.49 34972 -9.412/17/2014 218.05 224.6 215.35 220.7 1632038 3595.99 32784 1.812/18/2014 221.35 225.7 221.35 223.95 1612940 3619.45 24432 3.2512/19/2014 224.7 227.5 222 225.15 2410322 5430.92 25256 1.212/22/2014 224.35 229.65 224.35 228.85 1636467 3719.66 30279 3.712/23/2014 228.6 229.75 226.2 227.45 1766844 4024.17 19973 -1.412/24/2014 228.15 231.8 226 226.85 2950266 6728.55 21055 -0.612/26/2014 227.6 229.7 224.1 226.05 435096 984.23 5328 -0.812/29/2014 226.3 231.6 226.3 230.3 956375 2197.16 17729 4.2512/30/2014 230.05 230.8 229.15 229.95 653042 1501.93 26451 -0.3512/31/2014 230 231.8 228.15 228.85 840389 1929.12 11728 -1.1

1/1/2015 229 229.45 227.5 227.75 208341 475.54 3408 -1.11/2/2015 228 231.7 228 230.95 582581 1343.65 10066 3.21/5/2015 230.95 233.3 229.55 230.65 967248 2235.8 17900 -0.31/6/2015 230 230 220.75 222.15 1479156 3309.86 19436 -8.51/7/2015 222 222.95 218.1 220.1 1172388 2583.37 28498 -2.051/8/2015 221.95 227.5 221.2 226.4 1084102 2438.21 16022 6.31/9/2015 226.7 228.4 222.05 223.8 1225314 2745.91 19556 -2.6

1/12/2015 223.9 228.6 223.05 228 1035171 2342.68 9878 4.21/13/2015 228 232.75 226.2 230.1 2105508 4838.65 27888 2.11/14/2015 231.25 233.85 230.05 232.85 3179578 7384.44 23915 2.751/15/2015 235.15 243.5 233.9 240.45 3732809 8925.3 66728 7.61/16/2015 239.5 242.1 237.05 239.35 1204955 2876.88 18814 -1.11/19/2015 239.3 247.5 238.5 246.8 2395181 5847.73 35576 7.451/20/2015 247 248.95 245.5 247.2 1960237 4841.9 19398 0.41/21/2015 248 248.4 243.35 246.65 1033591 2540.58 16229 -0.551/22/2015 247.1 249.95 245.1 249 2518070 6228.5 37950 2.351/23/2015 250.1 253.4 245.3 252.5 2926698 7294.74 47144 3.51/27/2015 250.5 251.5 245.2 250.2 2395358 5935.43 26339 -2.31/28/2015 248.25 252 247 249.05 2733606 6823.56 29317 -1.15

1/29/2015 248.1 257.05 247.35 255.95 2751278 6965.54 46008 6.91/30/2015 255 256.3 241 248.75 2568740 6375.23 26978 -7.2

2/2/2015 250 250.8 243.55 249.25 845482 2091.08 14210 0.52/3/2015 249.75 252.4 242.5 245.05 2247358 5554.55 38132 -4.22/4/2015 246.05 250.95 243 248.75 2304210 5725.65 32063 3.72/5/2015 248 251.5 245.8 247.55 1218994 3035.35 20257 -1.22/6/2015 246.1 250.25 246 248.25 864075 2142.32 11719 0.72/9/2015 247.15 251.3 244 246 807547 1989.02 15729 -2.25

2/10/2015 245 252.5 245 249.6 1479339 3682.31 21244 3.62/11/2015 250 252 248.85 250.85 1570176 3931.56 26141 1.252/12/2015 251.55 262 251.4 259.7 2027412 5200.99 26113 8.852/13/2015 261.8 266 259 265.1 1674012 4406.07 25906 5.42/16/2015 264.95 268 263.4 266.2 955073 2541.09 21168 1.12/18/2015 265 271.5 265 270.1 2423402 6528.03 28000 3.92/19/2015 273 273 262.1 265.05 2789435 7427.58 36261 -5.052/20/2015 265.25 266 261.15 263.1 830196 2188.94 10971 -1.952/23/2015 264.05 265 259.25 262.15 1068181 2803.69 14354 -0.952/24/2015 262.25 263.45 254 257.3 1165496 3010.54 15542 -4.852/25/2015 259.9 264.8 258.35 261.05 1385462 3623.73 17102 3.752/26/2015 262 264 255.55 259.75 3015768 7853.13 47176 -1.32/27/2015 260.5 270.35 260.5 269.45 1907559 5080.66 26808 9.72/28/2015 272.6 273 264.6 272.1 1000736 2695.34 9787 2.65

3/2/2015 272 287 270.4 285.45 2832881 7955.03 43422 13.353/3/2015 285.55 286 277.25 281 1657278 4639.74 29060 -4.453/4/2015 282.1 283.75 273 274.65 3325192 9250.26 29023 -6.353/5/2015 275 276 269.05 273.35 1196807 3254.95 18333 -1.33/9/2015 274.6 275 261.55 263.75 1477604 3919.88 29627 -9.6

3/10/2015 264.8 266.05 258.5 259.5 1755355 4580.32 24418 -4.253/11/2015 260.85 263.8 256.15 259.85 1390394 3614.59 17048 0.353/12/2015 261 268.7 261 264.05 1700626 4513.88 24825 4.23/13/2015 268 268.75 254 256 1480291 3843.23 21622 -8.053/16/2015 257.9 259.65 255.15 256.65 976672 2509.52 16925 0.653/17/2015 259.65 260.6 254.15 258.7 1014172 2610.24 16617 2.053/18/2015 259.95 259.95 251 252.7 1030832 2625.78 20264 -63/19/2015 256.8 256.8 250.2 251.7 1354373 3421.61 22795 -13/20/2015 254.2 258.5 243 255.2 1780884 4517.86 28238 3.53/23/2015 256.05 259 252.2 256.15 1117431 2860.5 21923 0.953/24/2015 254.9 258.5 251.85 253.35 662042 1689.32 18869 -2.83/25/2015 254.9 255.5 246.55 248.8 1470418 3662.78 26724 -4.553/26/2015 246.95 251.95 245.4 250.1 1416055 3537.23 20830 1.33/27/2015 251.25 252.9 247.05 250.45 769766 1925.17 15044 0.353/30/2015 252.85 257.9 249.85 257.1 789976 2009.65 13058 6.653/31/2015 257.6 258.7 254 255.3 1383023 3550.92 31526 -1.8

4/1/2015 254.95 261.4 253.4 260.25 1346375 3475.03 19962 4.954/6/2015 263.7 264.45 259.2 261.5 2100720 5488.09 31660 1.254/7/2015 261.5 263.55 254.25 260.1 1385846 3588.75 25523 -1.44/8/2015 260.3 266.35 256.6 257.65 1722699 4506.91 24599 -2.45

4/9/2015 260 260 253.55 256.15 1162924 2974.21 15201 -1.54/10/2015 256.2 259.3 255.35 258.3 771330 1984.83 11589 2.154/13/2015 259.8 260.2 254.5 257.6 1109353 2860.01 13376 -0.74/15/2015 260.4 262 257.6 259.95 2877879 7489.43 22559 2.354/16/2015 260.9 260.9 250 252.5 3346874 8501.03 46941 -7.454/17/2015 250.4 250.95 245.75 246.85 1579668 3907.86 22497 -5.654/20/2015 246.25 253.25 243.8 248.05 1651654 4115.91 32644 1.24/21/2015 247 247.95 239.25 240 1187332 2892.45 22925 -8.054/22/2015 240.7 243.6 236.15 242.05 2817535 6775.79 52306 2.054/23/2015 243.85 246.9 236.1 237.6 1605610 3866.63 40501 -4.454/24/2015 238 238 231.7 233.35 1431828 3347.04 22064 -4.254/27/2015 234.45 234.45 228.7 230.15 1045609 2415.3 18806 -3.24/28/2015 229.9 231.95 224.05 230.55 3076993 7020.4 60021 0.44/29/2015 230 241.5 228.2 238.3 4216759 9900.84 43941 7.754/30/2015 235.55 240.8 231.5 232.4 2718627 6391.27 29316 -5.9

5/4/2015 234.3 243 232 241.3 1225037 2911.01 18778 8.95/5/2015 241 241 235.8 239.2 1425990 3401.2 21292 -2.15/6/2015 239.2 239.4 224.55 226.8 1784868 4068.84 27444 -12.45/7/2015 225 232.45 222.3 231.4 1204512 2734.78 20310 4.65/8/2015 232.75 239.95 231.65 233.2 1726625 4071.41 23843 1.8

5/11/2015 233.95 239.4 230.55 238.5 966021 2278.68 14593 5.35/12/2015 239.4 239.4 227.55 228.85 1408233 3239.51 20116 -9.655/13/2015 230.75 236.25 228 235.15 1485322 3451.31 31786 6.35/14/2015 234.55 237.55 231.15 235.05 1388619 3259.3 17837 -0.15/15/2015 234.95 236.95 232.35 234.7 688530 1612.06 11890 -0.355/18/2015 235.45 242.9 233.6 240.7 1454344 3462.94 24782 65/19/2015 241.7 242.95 237.1 239 1281230 3074.4 14227 -1.75/20/2015 239.3 241.8 237.5 238.8 1327514 3181.63 19204 -0.25/21/2015 238.8 241.6 235.4 241.2 1900169 4547.63 20298 2.45/22/2015 241.2 244.65 240.1 241.6 1215616 2949.54 22536 0.45/25/2015 241.5 241.7 231.2 232.3 1474372 3455.53 17444 -9.35/26/2015 233.25 233.9 226.1 226.8 2058074 4726.27 16775 -5.55/27/2015 225.7 230.45 225 227.6 1051814 2399.5 18514 0.85/28/2015 228.15 232.1 225.8 229.95 1925339 4409.52 17799 2.355/29/2015 230.45 239.8 229.75 237.6 3367891 7966.32 39776 7.65

6/1/2015 237.6 241.05 237.55 239.9 896412 2149.88 24155 2.36/2/2015 239.05 240.1 229.05 231.3 1281246 3008.12 17671 -8.66/3/2015 230.2 230.85 224.25 225.8 1280160 2897.87 18156 -5.56/4/2015 225.8 229.8 221.1 229 1682455 3791.18 35978 3.26/5/2015 228.4 228.9 220.2 221.8 2306031 5148.39 23180 -7.26/8/2015 221.2 225.35 220.2 223.05 1452746 3234.57 22718 1.256/9/2015 222.6 226.75 221.4 225.75 1635006 3661.84 17908 2.7

6/10/2015 225.6 227.9 222.5 225.85 1326034 2982.74 15829 0.16/11/2015 227.2 232.9 220.2 221.9 2285209 5129.62 21051 -3.956/12/2015 220 221.5 214.8 218.45 2071964 4502.54 26367 -3.456/15/2015 218.5 219.8 215.1 215.65 1311042 2835.74 27247 -2.86/16/2015 215.65 221 214.3 219.55 1211923 2633.13 18707 3.9

6/17/2015 219.1 224 216.5 222.05 1548357 3410.68 30689 2.56/18/2015 221.7 224.5 220.5 222.15 1018469 2260.63 13422 0.16/19/2015 222.55 228 221.6 226.6 1392473 3135.16 19199 4.456/22/2015 227.85 230.85 225.3 228.45 1162719 2658.38 16366 1.856/23/2015 228.45 231.35 227 230.65 1256867 2885.84 15044 2.26/24/2015 229.9 232.6 225.8 227 1613338 3686.46 26954 -3.656/25/2015 227 228.6 224.4 226.6 2082661 4715.66 14389 -0.46/26/2015 226.5 229.8 225.05 227 1388968 3153.03 25102 0.46/29/2015 224 228.25 220.25 227.45 980547 2196.45 13930 0.456/30/2015 227 230.85 225 229.9 1597249 3637.57 25488 2.45

7/1/2015 230 239.8 229 238.15 2913864 6900.57 78651 8.257/2/2015 238.25 241.9 235.8 239.85 2573710 6148.59 53313 1.77/3/2015 239.05 243 239 242.35 1396131 3372.62 23778 2.57/6/2015 237.1 246.7 237 245.75 1515391 3698.41 48739 3.47/7/2015 245.5 247.7 243.6 245.8 2317825 5695.82 11470 0.057/8/2015 244.65 244.65 237.1 241 1262638 3036.94 15343 -4.87/9/2015 239.5 244.65 239.5 242.15 634397 1541.27 8269 1.15

7/10/2015 242.15 244.5 238.6 241.95 1117210 2689.93 52047 -0.27/13/2015 241 248.4 240.6 247.85 882744 2170.46 17951 5.97/14/2015 248.4 253.85 246.45 252.35 1491806 3737.86 21043 4.57/15/2015 252.65 257.3 250.2 255.2 1257139 3203.45 39552 2.857/16/2015 255 255.95 250.85 254.3 821358 2085.75 26603 -0.97/17/2015 256.6 256.6 250.05 250.6 6722087 17011 24182 -3.77/20/2015 250 252.4 245.4 251.35 2520171 6271.37 19634 0.757/21/2015 251 253.2 241.15 242.1 1874950 4598.04 41537 -9.257/22/2015 241.3 247.35 239.05 246.55 928326 2264.28 16412 4.457/23/2015 247.5 247.6 242.9 244.45 609596 1491.83 9088 -2.17/24/2015 242.6 245.7 239 240.15 1229746 2975.67 15742 -4.37/27/2015 237.1 241.65 232.15 234.05 2260013 5333.12 32391 -6.17/28/2015 229.75 237.7 228.1 230.2 3148609 7320.03 37393 -3.857/29/2015 230.3 234.9 226.75 233.55 1599267 3690.7 20954 3.357/30/2015 233.5 235.8 229.7 231.05 2314400 5369.25 24976 -2.57/31/2015 231.5 234.4 230.9 232.3 1135189 2641.85 22361 1.25

8/3/2015 231.25 232.6 228.5 229.6 1027084 2362.38 17702 -2.78/4/2015 230.5 231.4 226 229.1 985064 2253.87 15907 -0.58/5/2015 230 232.5 228.9 229.65 741013 1707.35 9939 0.558/6/2015 230.2 233.15 227.95 230.35 1552864 3589.44 26944 0.78/7/2015 231.3 231.65 227.95 228.5 1059600 2429.51 23731 -1.85

8/10/2015 228.9 230.4 225 226.65 833181 1901.63 10292 -1.858/11/2015 226.05 226.5 221.2 222.6 1663784 3708.27 19487 -4.058/12/2015 222.05 224.8 219.25 223.25 1937108 4306.89 28301 0.658/13/2015 223.8 225.8 205 222.1 1686056 3771.21 12737 -1.158/14/2015 222.65 227.2 221.05 226.3 754609 1696.66 19508 4.28/17/2015 225.85 227.7 221.45 226.3 1935464 4339.69 35435 08/18/2015 226.1 228.7 225.1 227.1 930090 2112.43 15489 0.88/19/2015 226.55 232.3 225.3 231 2290638 5270.46 44839 3.98/20/2015 228.1 230.5 222 223.95 1763388 3978.23 38241 -7.05

8/21/2015 221.2 237.9 220.9 227.05 3353922 7604.23 49847 3.18/24/2015 223.45 223.45 209.5 212.15 3420210 7463.94 39113 -14.98/25/2015 213 216 202.1 207.6 5337022 11072.24 52267 -4.558/26/2015 207 207.5 197.4 198.2 13203158 26349.7 64814 -9.48/27/2015 204 211 200.3 209.9 9588672 19826.28 42600 11.78/28/2015 212 212.9 204.85 206.1 2305680 4819.43 23505 -3.8

E 1)-RocAbs RocA (1 E 1)-RocAvg RocP (1 E 1)-Roc% Spread RocP (10.05 0 1.9 46.08 -1

0.2 -45.21 1.09 -45.21 00.37 -22.3 0.91 -22.3 1

-0.77 -29.65 1.26 -29.65 00.01 -29.57 1.2 -29.57 -10.29 63.11 0.92 63.11 00.53 -10.17 2.33 -10.17 01.11 191.6 1.71 191.6 01.79 29.97 2.07 29.97 02.67 -15.81 2.26 -15.81 0

-0.47 -34.58 3.67 -34.58 1-0.33 -14.2 0.45 -14.2 0

-1.1 13.28 1.68 13.28 0-1.36 25.93 2 25.93 -1-0.53 -37.58 0.67 -37.58 00.57 -20.4 1.17 -20.4 00.66 -14.41 0.92 -14.41 0

-0.04 38.08 0.93 38.08 1-0.84 -38.57 1.34 -38.57 0-1.36 48.63 1.27 48.63 0-0.03 77.94 1.2 77.94 -11.33 -47.1 1.61 -47.1 1

-0.34 -20.52 1.25 -20.52 00.13 -5.57 0.91 -5.57 -10.36 59.57 0.67 59.57 0

-1.09 -33.18 1.47 -33.18 10.62 -46.05 0.53 -46.05 00.51 84.95 2 84.95 -1

-0.26 36.39 1.2 36.39 1-0.56 24.79 1.63 24.79 -11.58 32.89 3.9 32.89 0

0.9 81.91 1.93 81.91 1-1.04 -38.77 1.99 -38.77 0-0.63 -19.53 1.09 -19.53 0-1.26 -32.93 3.5 -32.93 00.22 100.05 1.77 100.05 -1

-0.58 -8.75 1.53 -8.75 02.46 3.02 2.17 3.02 01.35 -13.86 2.78 -13.86 0

0.2 -34.84 1.13 -34.84 02.8 86.56 3.5 86.56 0

0.79 161.09 4.8 161.09 03.09 -31.74 2.45 -31.74 0

-1.95 -7.86 6.27 -7.86 11.18 -14.28 2.73 -14.28 -12.28 -28.94 1.45 -28.94 1

-0.98 -56.32 1.98 -56.32 00.21 13.99 2.13 13.99 -10.54 -81.47 0.99 -81.47 0-0.4 406.61 1.71 406.61 1-0.8 23.6 1.44 23.6 0

-1.86 -23.57 2.99 -23.57 0-0.68 -17.82 1.59 -17.82 0-3.12 121.45 3.13 121.45 00.68 -19.11 3.67 -19.11 -12.69 -29.66 3.04 -29.66 0

-1.49 13.57 3.66 13.57 10.32 -58.4 1.06 -58.4 0-0.6 208.48 2 208.48 -10.34 -69.78 1.03 -69.78 00.54 178.48 1.6 178.48 0

0 -56.27 2.13 -56.27 1-0.82 210.16 2.6 210.16 -10.28 -62.47 0.7 -62.47 0

-0.13 -10.79 0.86 -10.79 00.23 61.06 0.45 61.06 0

-0.29 -41.4 0.87 -41.4 1-0.4 31.82 1.02 31.82 00.15 -12.69 0.66 -12.69 00.23 -12.8 0.83 -12.8 0

-0.56 168.42 1.65 168.42 -10.45 18.95 1.6 18.95 1

-0.16 -74.27 0.8 -74.27 00.56 89.84 0.93 89.84 -1

-0.24 43.67 0.8 43.67 00.56 -27.68 1.27 -27.68 1

-0.01 -73.31 0.59 -73.31 0-0.27 114.51 1.66 114.51 -11.69 214.39 2.19 214.39 1

-0.79 -13.31 1.6 -13.31 00.31 -27.77 1.5 -27.77 0

-0.05 -28.59 0.97 -28.59 00.06 73.69 0.96 73.69 -13.15 -36.18 2.22 -36.18 01.58 320.61 3.3 320.61 0

-0.05 -43 4.34 -43 10.57 -38.65 1.73 -38.65 00.05 -12.29 1.33 -12.29 -11.14 77.38 2.8 77.38 1

-0.96 -58.15 1.57 -58.15 03.6 268.73 3.95 268.73 -1

3.88 -76.53 0 -76.53 0-3.74 297.85 4.19 297.85 1

-3.73 -59.96 4.2 -59.96 00.33 27.15 4.14 27.15 -1

-0.33 1.77 3.33 1.77 1-1.77 -11.64 2.79 -11.64 -11.49 150.27 2.11 150.27 1

-2.81 45.7 3.48 45.7 0-1.25 -62.52 3.33 -62.52 -12.57 56.1 3.01 56.1 1

-3.44 -42.46 2.71 -42.46 0-2.08 27.22 4.02 27.22 0-1.71 34.73 4.5 34.73 -12.87 -26.09 2.37 -26.09 0

-0.66 -46.92 2.93 -46.92 1-0.39 51.71 2.4 51.71 0

-0.6 -15.6 2.69 -15.6 -10.51 33.54 1.99 33.54 02.39 62.99 2.72 62.99 0

-2.13 67.61 5.34 67.61 11.67 -54.95 1.6 -54.95 0

-1.21 -41.34 1.6 -41.34 0-1.92 40.64 2.65 40.64 -10.57 -54.87 1.51 -54.87 0

-0.35 17.72 0.93 17.72 00.41 16.01 1.2 16.01 00.78 65.11 2.24 65.11 1

-0.34 -12.26 1 -12.26 -10.45 -67.01 0.67 -67.01 0

0.3 76.98 1.2 76.98 01.07 16.46 1.67 16.46 02.75 32.63 3.78 32.63 0

-0.68 140.54 4.64 140.54 1-0.09 -75.12 1.65 -75.12 -10.45 44.47 1.9 44.47 1

-0.09 26.49 1.33 26.49 0-0.52 -15.15 1.19 -15.15 0-1.53 -56.84 2.65 -56.84 -10.28 -49.88 2 -49.88 1

-1.24 380.86 1.79 380.86 0-0.41 -44.27 1.73 -44.27 0-0.23 244 4.43 244 -1-0.79 -55.71 3.46 -55.71 01.71 -17.19 3.87 -17.19 00.83 8.63 4.67 8.63 00.45 -40.19 3.87 -40.19 1

-3.17 72.03 4.29 72.03 02.2 -46.92 4.27 -46.92 -1

-1.75 22.26 3.17 22.26 1

-2.99 -34.73 0.86 -34.73 0-1.33 91.81 2.97 91.81 0-0.59 -17.99 2.83 -17.99 -10.25 50.71 2.93 50.71 10.59 -54.64 2 -54.64 0

-0.55 -23.37 1.61 -23.37 0-2.63 -14.94 3.12 -14.94 00.29 391.47 4.74 391.47 -12.08 -48.49 1.78 -48.49 0

-0.01 64.93 3.6 64.93 10.43 1.45 1.97 1.45 0

0.3 139.08 3.74 139.08 0-2.66 -56.73 3.95 -56.73 0-2.45 -9.71 1.81 -9.71 0-0.49 -27.63 2.36 -27.63 00.87 46.81 2.13 46.81 -1

-0.23 -30 1.57 -30 1-0.42 74.64 1.85 74.64 -10.45 37.56 1.4 37.56 00.33 56.19 2.09 56.19 1

-2.13 69.71 1.86 69.71 01.28 -69.86 1.83 -69.86 -1

-0.55 -7.75 1.93 -7.75 02.08 101.66 1.95 101.66 01.17 8.36 1.13 8.36 1

-0.15 -42.39 2.46 -42.39 -1-0.43 -50.3 1.27 -50.3 1-1.88 85.49 1.63 85.49 0

-0.5 21.73 2.65 21.73 0-0.95 26.74 2.9 26.74 -10.58 -37 1.97 -37 1

-0.24 25.25 2.07 25.25 -10.05 -44.25 1.45 -44.25 1

-0.47 3.79 1.48 3.79 -10.91 33.15 0.99 33.15 1

-0.87 -46.71 1.15 -46.71 0-0.22 -16.78 0.66 -16.78 0-0.83 191.37 1.31 191.37 0-0.11 -60.36 1.53 -60.36 0-1.95 121.96 2.93 121.96 -1-0.17 22.48 1.59 22.48 1-0.39 -58.28 1.04 -58.28 0-0.61 28.32 0.93 28.32 0-0.37 8.66 1.47 8.66 0-0.25 -47.36 1.62 -47.36 0-0.69 33.35 1.16 33.35 0-0.41 83.57 1.37 83.57 -1

-0.31 -57.17 0.81 -57.17 10.19 -17.74 0.5 -17.74 0

0.2 -0.01 0.91 -0.01 -1-0.2 -21.78 0.59 -21.78 00.11 226.44 1.67 226.44 1

-0.47 -54.18 1.12 -54.18 -10.93 73.6 1.77 73.6 02.47 64.31 2.44 64.31 02.36 11.31 2.76 11.31 01.43 3.7 2.26 3.7 1

-0.43 -63.03 1.59 -63.03 0-1.01 14.13 1.83 14.13 0-0.43 -28.75 1.2 -28.75 0-0.63 -32.94 1.15 -32.94 -10.32 23.09 1.19 23.09 0

-0.18 83.63 0.73 83.63 00.15 -19.9 0.85 -19.9 00.31 23.48 1.72 23.48 1

-0.71 41.25 1.05 41.25 0-0.03 -59.93 0.47 -59.93 00.02 114.74 0.33 114.74 00.07 23.58 1.19 23.58 0-0.1 -51.04 0.55 -51.04 00.12 1.85 0.35 1.85 00.51 95.31 1.32 95.31 0

-0.53 32.6 0.93 32.6 0-0.13 22.13 0.75 22.13 0

-0.6 -11.4 0.71 -11.4 0-0.06 4.06 1.33 4.06 -1-0.22 -71.08 0.65 -71.08 00.35 198.37 0.65 198.37 00.71 -63.77 0.63 -63.77 01.79 219.73 1.9 219.73 0

-0.45 -45.98 1.33 -45.98 10.35 -34.43 0.57 -34.43 -10.64 22.09 0.86 22.09 01.33 47.12 1.39 47.12 0

-0.69 -4.62 1.19 -4.62 01.5 38.77 1.57 38.77 1

-0.63 -62.21 0.98 -62.21 0-0.18 9.63 0.53 9.63 -10.63 -1.8 0.65 -1.8 0

0.4 35.47 0.8 35.47 1-0.03 -23.32 0.51 -23.32 0-0.11 -42.27 0.53 -42.27 0-0.03 87.64 0.39 87.64 0-1.15 -23.01 1.72 -23.01 0

-0.22 -8.17 1.53 -8.17 -10.07 41.13 0.99 41.13 1

-1.45 30.61 1.93 30.61 -12.93 -30.26 4.64 -30.26 0

-1.57 -42.52 1.73 -42.52 1-0.27 -15.53 1.07 -15.53 0-0.73 82.8 1.17 82.8 0-0.46 -60.65 0.65 -60.65 -10.17 94.7 0.73 94.7 02.94 298.34 4.23 298.34 1

-1.09 -11.24 2.03 -11.24 00.18 -57.05 1.04 -57.05 0

-0.74 7.12 1.6 7.12 -1-0.16 9.85 1.13 9.85 00.03 -28.18 0.77 -28.18 1

-1.09 140.41 1.19 140.41 00.39 -51.31 1.04 -51.31 -1

-0.11 36.78 0.89 36.78 0-0.35 1.83 1.83 1.83 1-0.43 -15.85 1.28 -15.85 -10.33 9.05 0.73 9.05 00.17 -54.82 0.81 -54.82 00.05 30.06 0.33 30.06 00.44 -45.46 0.86 -45.46 1

-0.12 24.28 0.61 24.28 00.28 77.41 0.81 77.41 0

-0.01 57.97 0.79 57.97 0-0.45 -61.16 0.75 -61.16 0-0.04 14.89 0.72 14.89 0-0.77 124.89 0.87 124.89 -10.37 -2.06 0.32 -2.06 00.03 -69.71 0.55 -69.71 1

-1.15 387.17 1.33 387.17 0-0.02 -10.82 0.27 -10.82 0-0.03 5.19 0.67 5.19 0-0.21 -22.64 0.59 -22.64 0-0.57 -4.12 0.99 -4.12 0

-0.5 -29.15 0.73 -29.15 0-0.86 31.98 0.9 31.98 0-0.07 -2.19 0.79 -2.19 0-0.82 -51.08 0.61 -51.08 0-0.15 95.79 0.9 95.79 0

-0.6 -8.04 1.6 -8.04 00.45 22.29 1.12 22.29 0-0.9 -23.17 1.05 -23.17 0

-0.23 16.64 1.3 16.64 0-0.44 -23.6 0.89 -23.6 0

0.86 -51.69 1.31 -51.69 -1-0.4 276.49 1.11 276.49 10.02 -27.95 0.83 -27.95 00.29 8.54 0.99 8.54 00.09 -47.74 0.52 -47.74 0

-0.81 12.65 1.01 12.65 0-0.05 32.75 0.75 32.75 0-0.09 16.91 0.67 16.91 0-1.57 88.3 2.22 88.3 -10.59 -29.04 0.85 -29.04 1

-0.65 12.24 1.07 12.24 0-0.35 38.95 0.64 38.95 0-0.11 -28.73 1.69 -28.73 0-0.03 128.56 0.4 128.56 00.03 -63.6 0.33 -63.6 0

-0.15 203.72 0.47 203.72 0-0.06 -34.66 0.8 -34.66 0-0.62 -65.94 0.6 -65.94 0-0.15 50.71 0.76 50.71 -10.41 60.48 1.19 60.48 10.55 -62.6 0.8 -62.6 0

-0.77 115.09 1.13 115.09 00.11 -70.34 0.23 -70.34 -1

0.3 186.35 0.6 186.35 00.31 32.51 0.63 32.51 00.33 203.83 1.15 203.83 0

0.8 40.69 1.27 40.69 00.23 -35.45 1 -35.45 1

-0.25 -60.39 0.6 -60.39 0-0.04 14.95 0.79 14.95 0-0.24 -56.24 0.31 -56.24 0

-0.7 84.93 0.85 84.93 00.22 30.2 1.21 30.2 -10.57 18.38 0.99 18.38 00.09 99.09 0.96 99.09 1

-0.33 -32.75 1.2 -32.75 -10.03 -42.6 0.45 -42.6 01.43 344.08 1.51 344.08 0

-0.28 -32.65 1.43 -32.65 10.33 -34.9 0.73 -34.9 -1

0.2 68.58 0.92 68.58 00.19 2.95 0.5 2.95 00.82 -1.17 1.03 -1.17 00.01 -2.59 0.64 -2.59 0

-0.07 90.22 1.18 90.22 1-0.83 -47.74 1.25 -47.74 0-0.29 31.62 1.24 31.62 -1

0.29 -57.13 0.53 -57.13 0-0.3 52.85 0.67 52.85 00.07 -14.03 0.6 -14.03 10.15 26.39 0.52 26.39 -10.47 69.43 1.01 69.43 10.07 -46.25 0.53 -46.25 0

-0.05 -3.67 0.37 -3.67 -10.89 59.7 1.01 59.7 00.35 81.28 0.93 81.28 1

-1.02 -42.41 1.32 -42.41 00.74 -13.98 1.68 -13.98 -10.32 54.49 1.05 54.49 10.39 -44.54 1.01 -44.54 0

-0.09 3.64 0.69 3.64 0-1.37 8.09 2.04 8.09 0-1.11 -7.35 1.7 -7.35 00.34 -56.67 1.7 -56.67 -10.64 86.12 0.87 86.12 0

0 -34.1 0.52 -34.1 00.23 -7.14 0.51 -7.14 00.57 33.59 0.79 33.59 0

0.2 25.77 0.63 25.77 0-0.9 -12.83 1.94 -12.83 1

-0.02 -31.45 0.47 -31.45 0-0.18 -14.81 0.71 -14.81 0-0.44 22.05 0.73 22.05 00.17 -51.27 0.45 -51.27 0

-0.41 74.45 0.55 74.45 0-0.01 -22.07 0.44 -22.07 0-0.07 -27.85 0.45 -27.85 -10.21 70.54 0.66 70.54 0

1.1 91.86 1.23 91.86 00.71 -33.35 0.8 -33.35 00.17 -6.57 1.03 -6.57 00.69 69.48 1.52 69.48 00.15 -28.3 0.59 -28.3 00.76 68.05 0.84 68.05 00.67 18.28 1.53 18.28 00.41 -23.03 3.3 -23.03 10.69 -16.39 0.99 -16.39 0

-0.55 23.93 1.24 23.93 0-0.43 -9.66 0.88 -9.66 -10.62 14.16 0.93 14.16 01.94 111.25 2.65 111.25 00.67 -55.96 1.72 -55.96 1

-0.24 16.61 1.29 16.61 -10.57 -5.94 1.28 -5.94 1

-0.61 -18.64 1.01 -18.64 0-0.44 -15.6 0.93 -15.6 0-1.32 41.52 1.77 41.52 00.67 -14.28 1.75 -14.28 -10.09 9.59 1.1 9.59 1

-0.89 -26.17 1.56 -26.17 0-0.01 -47.31 0.75 -47.31 -11.64 288.11 1.91 288.11 1

-0.68 -48.27 1.09 -48.27 0-0.69 -28.78 1.11 -28.78 0-0.83 -4.44 1.39 -4.44 0-0.58 82.38 2.61 82.38 -1-0.33 -29.39 1.45 -29.39 00.54 24.4 1.77 24.4 01.65 39.12 2.57 39.12 0

-0.22 -20.15 1.79 -20.15 1-0.88 -24.35 1.94 -24.35 0-0.83 -40.78 2.8 -40.78 -10.35 -36.3 1.41 -36.3 1

-0.47 9.65 1.79 9.65 0-1.88 64.98 2.41 64.98 0-1.31 -48.06 2.17 -48.06 01.63 66.17 2.8 66.17 -1

-0.21 -40.94 1.66 -40.94 1-0.76 70.29 1.94 70.29 0-0.21 -75.77 0.89 -75.77 0-0.65 141.88 1.24 141.88 00.28 -34.81 0.71 -34.81 0

-0.46 -2.01 0.93 -2.01 0-0.85 39.05 1.72 39.05 0-0.56 -54.98 0.95 -54.98 00.38 89.71 0.8 89.71 -10.63 -16.38 0.5 -16.38 01.52 97.54 2.19 97.54 1

-1.63 31.78 1.8 31.78 0-0.86 -50.92 0.99 -50.92 -11.14 -2.57 1.71 -2.57 00.54 45.66 1.39 45.66 00.37 21.67 1.09 21.67 00.33 -58.42 0.98 -58.42 00.74 111.84 1.23 111.84 0

-0.05 -18.29 1.45 -18.29 0-0.15 57.1 2.7 57.1 10.29 -62.21 1.05 -62.21 -11.69 84.44 1.91 84.44 00.17 67.16 1.16 67.16 1

-0.81 -35.6 1.86 -35.6 0

-0.22 -42.04 1.19 -42.04 -10.61 21.67 0.92 21.67 1

-0.43 -40.25 0.49 -40.25 -10.66 59.63 0.77 59.63 0

-0.23 -11.34 1 -11.34 1-2.18 69.94 2.39 69.94 00.83 -20.21 1.7 -20.21 -10.17 -13.73 0.79 -13.73 1

-1.24 -41.38 1.56 -41.38 01.38 252.27 2.07 252.27 -11.13 -25.52 1.11 -25.52 0

-0.08 -39.56 0.87 -39.56 01.07 122.09 1.33 122.09 00.16 37.29 0.87 37.29 1

-0.21 -67.93 0.63 -67.93 00.27 26.11 1.07 26.11 00.32 39.63 1.49 39.63 0

-0.71 -34.09 1.55 -34.09 00.19 63.65 1.17 63.65 -10.49 224.88 2.03 224.88 1-0.8 -82.74 1.29 -82.74 0

-0.55 32.12 1.16 32.12 -10.45 -13.46 0.5 -13.46 1

-0.21 -25.73 0.67 -25.73 0-0.4 10.3 0.8 10.3 -10.55 161.24 0.85 161.24 00.33 4.75 0.85 4.75 0-0.1 -4.71 1.13 -4.71 1

-0.56 -57.25 0.75 -57.25 0-0.99 56.22 1.4 56.22 0-0.27 -6.85 0.79 -6.85 0-0.02 -4.94 0.77 -4.94 -10.11 -54.68 0.53 -54.68 1

0.1 40.25 0.57 40.25 -10.31 -9.22 0.53 -9.22 00.46 37.3 0.79 37.3 00.67 50.56 1.17 50.56 1

-0.23 -77.51 0.39 -77.51 00.01 65.97 0.47 65.97 0

-0.01 3.27 0.47 3.27 -10.03 -34.72 0.32 -34.72 0

-0.11 115.85 0.87 115.85 00.14 -76.79 0.33 -76.79 0

-0.07 129.71 0.23 129.71 00.04 -17.92 0.32 -17.92 0

-0.01 7.26 0.73 7.26 00.27 -1.31 0.65 -1.31 0

0.25 167.47 1.33 167.47 1-0.56 -73.08 0.69 -73.08 00.03 120.12 0.99 120.12 -10.19 -83.47 0.84 -83.47 0

-0.03 -75.65 0.37 -75.65 1-0.17 41.39 0.59 41.39 0-0.33 5.56 0.73 5.56 0-0.52 61.29 0.8 61.29 -10.11 77.05 0.32 77.05 00.04 1.2 0.33 1.2 00.41 93.71 0.57 93.71 00.02 -24.4 0.99 -24.4 00.64 -5.49 0.8 -5.49 00.04 -21 0.72 -21 0

-0.42 -52.66 0.65 -52.66 1-0.25 86.72 0.37 86.72 0-0.32 -96.81 0.38 -96.81 0-0.09 1428.42 0.73 1428.42 0-0.18 197.2 0.89 197.2 0-0.55 15.72 1.37 15.72 0-0.38 1.62 1.43 1.62 -10.48 -65.63 0.55 -65.63 00.72 300.24 0.88 300.24 0

-0.95 -11.42 1.8 -11.42 10.21 -68.64 0.77 -68.64 -10.11 136.82 0.39 136.82 00.23 48.61 0.79 48.61 1

-0.12 -60.98 0.65 -60.98 0-0.57 28.44 1.07 28.44 00.13 -24.89 0.43 -24.89 00.09 -8.37 0.39 -8.37 00.08 -25.52 0.35 -25.52 0-0.1 79.4 0.32 79.4 0

-0.55 116.47 0.85 116.47 00.04 -27.24 0.35 -27.24 0

-0.15 -47.51 0.44 -47.51 00.09 -41.34 0.26 -41.34 0

-0.15 132.06 0.56 132.06 0-0.25 -14.75 0.52 -14.75 -10.29 90.65 1.15 90.65 10.12 -63.75 0.27 -63.75 0

-0.09 -2.95 0.32 -2.95 0-0.36 75.87 0.49 75.87 0-0.34 35.64 0.49 35.64 0-0.07 64.68 0.31 64.68 0-0.27 -32.44 0.31 -32.44 0-0.67 -3.19 0.65 -3.19 0

-0.22 209.14 0.45 209.14 00.4 -51.96 1.01 -51.96 -1

-0.07 -48.79 0.36 -48.79 0-0.27 106.79 0.49 106.79 00.07 219.69 2.49 219.69 1

-0.43 -84.61 1.05 -84.61 0-0.83 202.81 0.86 202.81 0-0.69 -31.58 0.79 -31.58 -10.96 6.59 1.99 6.59 00.66 117.63 1.08 117.63 0

-1.05 -49.03 2.4 -49.03 1-0.59 -28.37 1.19 -28.37 -10.09 -18.92 0.77 -18.92 01.07 245.43 1.33 245.43 00.34 -66.45 1.06 -66.45 0

-0.32 70.42 0.65 70.42 0-0.08 142.69 0.79 142.69 1

0.1 -64.68 0.57 -64.68 -10 156.78 0.61 156.78 0

0.05 -88.65 0.43 -88.65 00.35 104.8 0.35 104.8 1

-0.33 -62.62 0.91 -62.62 -1-0.04 -12.98 0.71 -12.98 10.01 83.7 0.41 83.7 00.23 46.86 0.36 46.86 0

-0.29 70.6 0.57 70.6 -10.32 82.99 0.52 82.99 00.37 45.33 0.94 45.33 1

-0.53 -39.82 0.95 -39.82 0-0.13 -40.5 0.45 -40.5 0-0.01 -35.58 0.51 -35.58 -1

0.5 275.56 0.67 275.56 00.09 -2.51 0.55 -2.51 1

-0.41 -34.59 0.55 -34.59 -10.35 104.83 0.67 104.83 01.03 111.87 1.22 111.87 1

-0.84 -56.42 0.79 -56.42 0-0.14 -70.06 0.65 -70.06 0-0.31 103.62 0.76 103.62 -10.48 7.23 0.37 7.23 00.07 -33.06 0.38 -33.06 0

-0.24 50.53 0.57 50.53 00.13 7.56 0.33 7.56 00.37 44.93 0.81 44.93 00.34 98.78 0.93 98.78 10.29 -64.88 0.43 -64.88 0

-0.41 -50.04 0.52 -50.04 -1

-0.05 -60.36 0.61 -60.36 00.28 163.35 0.4 163.35 00.43 279.82 0.33 279.82 00.03 -64.51 0.48 -64.51 00.62 70.79 1.05 70.79 00.45 55.21 0.63 55.21 00.26 -61.78 0.64 -61.78 00.51 4.62 0.53 4.62 0

-0.07 53.99 1.03 53.99 1-0.02 -21.93 0.6 -21.93 00.35 -25.05 1.16 -25.05 -10.81 158.98 1.41 158.98 00.07 -66 1.38 -66 00.84 50.52 0.8 50.52 01.85 186.89 1.73 186.89 00.43 -28.96 0.65 -28.96 0

-0.02 -46.29 0.59 -46.29 0-0.34 -15.58 2.4 -15.58 1-0.53 -50.57 0.92 -50.57 00.76 354.49 1.85 354.49 0

-1.13 -62.07 1.3 -62.07 0-0.49 38.83 1.32 38.83 0-0.34 -39.06 1.12 -39.06 00.15 -37.22 0.72 -37.22 0

-0.08 70.44 0.62 70.44 0-0.49 -22.14 1.21 -22.14 0-0.18 -52.33 0.93 -52.33 0-0.31 35.9 0.93 35.9 -10.31 -19.51 0.77 -19.51 0

-0.09 133.31 1.28 133.31 10.12 -73.05 0.65 -73.05 -10.29 457.81 0.45 457.81 01.01 24.9 0.75 24.9 00.49 -68.42 0.45 -68.42 00.36 -4.9 0.56 -4.9 01.37 624.5 1.47 624.5 0

-0.56 -55.47 1.2 -55.47 10.12 -64.82 0.53 -64.82 0

-0.01 -21.41 0.67 -21.41 -10.87 448.02 0.57 448.02 0

-0.32 -72.47 0.93 -72.47 00.21 -5.33 1.2 -5.33 00.33 108.66 1.45 108.66 00.39 105.67 0.59 105.67 0

-0.27 -75.18 0.53 -75.18 00.34 245.42 0.5 245.42 0

-0.01 -12.8 0.87 -12.8 0

-1.45 93.3 2.52 93.3 1-0.84 -49.84 1.7 -49.84 0-0.39 -68.23 1.07 -68.23 0-0.35 191.87 0.8 191.87 -11.42 29.11 1.81 29.11 0

-0.01 -45.99 0.63 -45.99 01.01 86.17 0.93 86.17 0

-1.43 -63.99 1.62 -63.99 00.02 -21.77 2.05 -21.77 02.39 483.48 2.57 483.48 0

-1.04 -57.14 1.94 -57.14 11.16 57.8 1.91 57.8 0

-0.49 -64.46 0.92 -64.46 0-0.95 -19.87 1.45 -19.87 0-0.48 58.89 1.31 58.89 -10.73 29.03 0.84 29.03 01.73 214.4 2.11 214.4 00.09 -39.82 1.13 -39.82 10.11 -35.84 1.05 -35.84 0

-0.41 -11.92 1.33 -11.92 -1-0.12 -71.23 0.81 -71.23 1

0 64 0.35 64 0-0.39 -1.54 0.46 -1.54 -11.55 372.76 2.06 372.76 01.05 55.19 1.47 55.19 0

-1.17 44.59 3.25 44.59 10.43 -35.51 2.79 -35.51 -1

-0.56 -58.65 1.42 -58.65 1-1.03 13.71 1.37 13.71 0-1.46 -15.91 1.97 -15.91 -10.71 -59.62 0.87 -59.62 0

-0.09 -17.62 0.62 -17.62 1-0.08 17.19 0.63 17.19 0-0.51 -17.26 1.25 -17.26 0-0.27 59.19 0.91 59.19 0-0.14 -40.87 0.58 -40.87 0-0.15 111.49 0.8 111.49 00.25 -76.23 0.45 -76.23 0

-0.17 247.45 0.75 247.45 0-0.51 60.28 0.9 60.28 0-0.07 -56.29 0.67 -56.29 0-0.09 -36.8 0.69 -36.8 0

-0.7 167.45 1.07 167.45 0-0.1 -46.55 1.07 -46.55 0

-0.51 278.26 1.25 278.26 -10.76 -67.36 0.92 -67.36 01.42 105.36 1.5 105.36 1

-0.62 -77.62 0.67 -77.62 0-0.44 158.82 0.67 158.82 0-0.07 -18.16 0.38 -18.16 0-0.41 115.35 0.89 115.35 -1-0.05 -79.04 0.53 -79.04 00.05 -15.4 0.4 -15.4 00.25 192.35 0.33 192.35 0

-0.41 -57.36 0.63 -57.36 1-0.07 49.34 0.35 49.34 0-0.24 24.96 0.65 24.96 0-0.09 -55.68 0.67 -55.68 00.55 149.65 0.79 149.65 0

-0.43 -47.86 0.73 -47.86 0-0.23 293.48 0.52 293.48 00.03 5.12 0.87 5.12 -1

-0.03 -79.9 0.31 -79.9 0-1.23 443.52 1.83 443.52 11.05 2.8 1.2 2.8 -1

-0.15 5.62 0.93 5.62 00.18 125.78 0.7 125.78 00.13 -68.69 0.73 -68.69 10.03 5.41 0.23 5.41 00.01 -49.5 0.23 -49.5 00.28 21.32 0.93 21.32 -10.85 107.2 0.93 107.2 0-0.4 -61.49 0.93 -61.49 00.15 -37.61 0.91 -37.61 00.47 140.46 0.51 140.46 00.21 97.02 0.61 97.02 10.01 -61.81 1.01 -61.81 0

-0.37 -1.99 0.74 -1.99 0-1.1 111.67 1.07 111.67 0

-0.13 32.75 1.18 32.75 -1-0.1 -48.95 0.87 -48.95 00.11 -12.1 0.76 -12.1 0

-0.42 3.87 0.49 3.87 00.7 -41.85 1.5 -41.85 0

0.14 182.21 0.84 182.21 0-0.53 -23.82 3.34 -23.82 10.12 -39.36 0.39 -39.36 0

-0.09 183.42 0.91 183.42 0-0.23 -58.94 0.79 -58.94 -10.28 -33.66 0.53 -33.66 00.03 -32.73 0.27 -32.73 0

-0.08 296.94 0.67 296.94 00.1 -76.99 0.33 -76.99 0

-0.02 11.44 0.39 11.44 0

-0.24 112.69 0.9 112.69 00.25 58.56 0.53 58.56 00.13 39.84 1.18 39.84 00.14 -58.97 0.29 -58.97 00.01 -46 0.2 -46 00.01 -63.51 0.44 -63.51 1

-0.11 266.05 0.38 266.05 0-0.07 107.35 0.39 107.35 0-0.05 -69.36 0.21 -69.36 0-0.08 124.44 1.32 124.44 -10.02 -73.31 0.4 -73.31 0

0 23.96 0.23 23.96 0-0.02 244.45 0.27 244.45 00.03 -15.01 0.32 -15.01 00.57 22.05 0.62 22.05 00.75 -19.94 0.73 -19.94 0

-0.02 59.77 0.53 59.77 1-0.41 -82.32 0.58 -82.32 0-0.01 11.91 0.27 11.91 00.03 -30.46 0.61 -30.46 00.21 56.2 1.2 56.2 0

-0.58 435.19 1.32 435.19 0-0.31 -66.77 0.62 -66.77 0

-0.4 209.02 0.56 209.02 00.03 -7.45 0.52 -7.45 0

-0.12 -31.08 0.36 -31.08 0-0.13 -24.39 0.51 -24.39 0-0.04 -74.35 0.27 -74.35 00.06 -23.83 0.53 -23.83 0

-0.35 123.07 0.47 123.07 0-0.47 36.61 0.73 36.61 0-0.51 34.04 1.73 34.04 0-0.29 -34.81 0.27 -34.81 0-0.62 348.88 1.6 348.88 0-0.51 -11.21 1.13 -11.21 0-0.25 -62.04 1.2 -62.04 0-0.32 99.3 0.92 99.3 0

-0.3 -18.6 0.72 -18.6 0-0.07 -1.15 0.92 -1.15 0-0.22 -35.64 0.42 -35.64 0-0.42 313 0.93 313 -10.34 -13.03 0.65 -13.03 00.33 -46.59 0.66 -46.59 1

-0.41 -65.95 0.8 -65.95 00.03 49.58 0.73 49.58 -10.02 -47.46 0.65 -47.46 10.15 -2.74 0.4 -2.74 0

-0.39 128.81 0.85 128.81 -1-0.02 80.42 0.45 80.42 00.14 -56.45 0.24 -56.45 0

-0.15 245.61 0.73 245.61 10.04 39.74 0.39 39.74 -10.12 -13.01 0.27 -13.01 1

-0.03 -64.94 0.17 -64.94 0-0.13 246.62 0.23 246.62 0-0.11 -71.01 0.25 -71.01 0-0.03 -8.42 0.37 -8.42 0

0 4.49 0.27 4.49 00.15 77.54 0.35 77.54 -10.33 33.89 1.2 33.89 0

-0.31 -39.5 0.39 -39.5 00.01 -66.72 0.19 -66.72 00.35 338.08 0.89 338.08 0

-0.21 -7.7 0.61 -7.7 10.01 -60.39 0.63 -60.39 -10.08 20.28 0.21 20.28 01.35 658.74 1.6 658.74 0

-0.29 -80.21 1.39 -80.21 1-0.25 -36.26 0.93 -36.26 00.07 -64.6 0.23 -64.6 0

-0.05 67.95 0.3 67.95 0-0.32 0.66 0.55 0.66 0-0.03 61.05 0.92 61.05 0-0.21 -14.51 0.62 -14.51 0-0.16 -32.51 0.67 -32.51 0-0.16 13.61 0.31 13.61 0-0.07 7.51 0.27 7.51 00.04 92.73 0.34 92.73 0

-0.34 59.55 0.45 59.55 0-0.09 -13.58 0.53 -13.58 -10.21 -21.04 0.51 -21.04 0

-0.17 56.35 0.53 56.35 00.02 54.29 0.24 54.29 00.22 -52.62 0.52 -52.62 00.13 -35.85 0.29 -35.85 00.06 -6.99 0.37 -6.99 00.35 -5.14 0.61 -5.14 00.09 -21.94 0.5 -21.94 1

-0.02 208.73 0.57 208.73 0-0.21 -55.59 0.46 -55.59 00.07 -22.94 0.33 -22.94 00.21 -54.15 1.07 -54.15 -1

-0.33 77.45 0.99 77.45 1-0.17 -5.27 0.45 -5.27 0

-0.04 -34.59 0.49 -34.59 0-0.61 566.31 1.2 566.31 0-0.64 -52.16 1.33 -52.16 00.07 3.88 0.73 3.88 0

-0.25 186.72 1.91 186.72 -10.07 -28.38 2.93 -28.38 1

-0.55 4.01 1.03 4.01 -10.25 -74.24 3.59 -74.24 10.07 108.92 0.38 108.92 -10.43 104.15 0.65 104.15 0

0.1 -50.37 0.26 -50.37 0-0.13 -36.31 0.45 -36.31 00.18 -48.58 0.39 -48.58 00.22 220.2 0.39 220.2 00.19 141.3 0.25 141.3 0

-0.19 -21.01 0.47 -21.01 10.09 -25.1 0.3 -25.1 0

-0.13 0.9 0.42 0.9 0-0.07 -26.4 0.31 -26.4 00.66 74.54 1.33 74.54 -10.01 -63.18 0.37 -63.18 0

0 -49.28 0.37 -49.28 0-0.06 79.63 0.8 79.63 10.05 104.18 0.28 104.18 00.02 -51.35 0.92 -51.35 -10.89 309.24 1.05 309.24 0

-0.61 -48.07 1.71 -48.07 1-0.05 -63.29 0.47 -63.29 00.07 -40.49 0.65 -40.49 00.25 64.23 0.65 64.23 0

-0.29 -22.13 1.56 -22.13 -10.05 -26.41 0.47 -26.41 00.12 157.11 0.69 157.11 0

-0.13 -57.46 0.92 -57.46 00.21 -21.54 0.57 -21.54 0

-0.07 97.89 0.73 97.89 0-0.33 -21.16 0.85 -21.16 1-0.03 16.38 0.55 16.38 0-0.37 165.55 0.58 165.55 0-0.03 -52.76 0.27 -52.76 0-0.37 85.37 0.59 85.37 00.27 -46.03 0.49 -46.03 -1

-0.05 103.83 0.36 103.83 00.13 14.79 0.21 14.79 00.13 -32.26 0.37 -32.26 00.11 -20.95 0.3 -20.95 00.11 -44.95 0.4 -44.95 0

0.43 597.9 0.62 597.9 0-0.34 -68.43 0.73 -68.43 1-0.26 -49.72 0.59 -49.72 0-0.05 2.24 0.51 2.24 -10.23 8.85 0.35 8.85 00.11 16.96 0.49 16.96 00.03 -2.37 3.86 -2.37 1

-0.17 46.47 0.71 46.47 -10.77 221.24 1.21 221.24 0

-0.15 -44.56 0.51 -44.56 00.03 -81.6 0.51 -81.6 1

-0.41 17.58 0.62 17.58 0-0.23 44.93 0.51 44.93 0-0.05 74.93 1.1 74.93 0-0.26 18.76 0.37 18.76 00.18 -28.7 0.39 -28.7 0

-0.77 40.32 1.66 40.32 00.04 152.29 0.9 152.29 00.29 -36.4 2.13 -36.4 -1

-0.17 -69.42 0.65 -69.42 0-0.08 131.8 0.91 131.8 1-0.02 -70.76 0.91 -70.76 00.39 -20.69 0.47 -20.69 -1

-0.09 69.54 0.29 69.54 0-0.05 -36.18 1.13 -36.18 10.02 126.21 0.79 126.21 00.18 30.97 0.79 30.97 -10.02 -37.54 0.65 -37.54 1-0.3 62.03 0.9 62.03 00.03 21.15 0.52 21.15 0

-0.79 180.23 1.05 180.23 -10.08 9.98 0.41 9.98 00.37 -10.87 0.65 -10.87 1

-0.19 -72.31 0.35 -72.31 0-0.19 31.96 0.43 31.96 -10.11 -14.51 0.3 -14.51 00.43 268.83 0.59 268.83 0

-0.01 57.41 0.37 57.41 00.58 17.61 0.57 17.61 0

-0.05 -63.02 0.27 -63.02 0-0.04 0.69 0.99 0.69 10.03 -61.39 0.4 -61.39 0

-0.02 -43.91 0.25 -43.91 0-0.1 345.19 0.37 345.19 0

-0.28 -66.07 0.93 -66.07 0-0.78 130.7 0.7 130.7 0-0.41 3.09 1.24 3.09 0

-0.05 -45.87 0.77 -45.87 -10.15 97.63 0.41 97.63 00.16 26.64 0.37 26.64 00.06 -12.28 0.95 -12.28 00.39 31.28 0.57 31.28 00.02 -10.3 0.96 -10.3 10.01 -15.29 0.25 -15.29 -10.29 -72.44 0.59 -72.44 0

-0.09 69.03 0.37 69.03 00.11 107.59 0.43 107.59 00.06 75.56 0.53 75.56 00.15 -34.84 0.3 -34.84 00.09 -49.5 0.47 -49.5 00.01 -34.06 0.21 -34.06 00.37 182.29 0.72 182.29 00.18 -48.19 0.3 -48.19 00.11 -40.28 0.19 -40.28 0

0 49.26 0.44 49.26 00.29 -44.21 0.41 -44.21 0

-0.25 30.14 0.59 30.14 10.01 -27.31 0.41 -27.31 0

0 177.72 0.62 177.72 0-0.32 -14.85 1.33 -14.85 -10.37 -52.73 0.57 -52.73 0

-0.02 -22.14 0.31 -22.14 0-0.03 -25.82 0.6 -25.82 1-0.09 293.74 0.27 293.74 00.07 25.63 0.65 25.63 -10.03 41.59 0.22 41.59 00.11 20.85 0.61 20.85 0

-0.23 -88.31 0.33 -88.31 00.07 159.39 0.97 159.39 1

0 34.14 0.36 34.14 -10.22 115.71 0.43 115.71 0

-0.07 -37.85 0.17 -37.85 00.01 57.12 0.24 57.12 00.77 140.9 2.08 140.9 0

-0.15 24.44 0.56 24.44 00.39 16.24 0.76 16.24 1

-0.44 -77.77 0.43 -77.77 0-0.08 -32.89 0.43 -32.89 -10.27 119.82 0.53 119.82 0

-0.24 -40.58 0.39 -40.58 00.21 40.05 0.35 40.05 00.58 100.5 0.72 100.5 00.27 87.54 0.9 87.54 0

-0.03 -28.39 0.63 -28.39 1

-0.03 -28.04 0.31 -28.04 0-0.13 9.79 0.51 9.79 0

-0.3 -42.34 0.92 -42.34 00.33 3.07 0.51 3.07 0

-0.23 -43.26 0.53 -43.26 0-0.27 -40.19 0.42 -40.19 0-0.03 266.06 0.55 266.06 -10.58 59.07 1.03 59.07 00.89 48.61 0.79 48.61 0

-0.07 -65.19 0.53 -65.19 0-0.06 -65.05 0.35 -65.05 0-0.08 174.49 0.4 174.49 00.37 30.42 0.6 30.42 00.11 66.34 0.33 66.34 0

-0.05 -26.22 0.48 -26.22 1-0.25 -19.34 0.59 -19.34 0-0.13 79.8 0.56 79.8 -10.46 -52.7 0.53 -52.7 00.02 12.91 0.45 12.91 01.01 123.64 1.37 123.64 00.11 -20.72 0.88 -20.72 1

-0.06 -57.44 0.99 -57.44 0-0.17 -48.81 0.66 -48.81 00.11 138.94 0.6 138.94 0

-0.55 22.19 0.72 22.19 -10.39 -12.4 0.59 -12.4 00.51 98.08 0.44 98.08 01.16 59.32 1.25 59.32 00.07 -43.69 0.83 -43.69 1

-0.78 -56.21 2.04 -56.21 -10.32 26.15 0.77 26.15 00.25 -9.76 0.67 -9.76 0

-0.07 40.97 1.17 40.97 1-0.13 -11.56 0.56 -11.56 00.05 1.82 1.12 1.82 0

-0.75 -57.45 1.12 -57.45 00.33 26.84 0.99 26.84 0

-0.39 3.89 0.9 3.89 -10.51 7.94 0.53 7.94 00.07 97.46 1.07 97.46 00.68 0.34 1.08 0.34 00.11 81.03 1.03 81.03 10.19 -36.65 1.1 -36.65 -10.35 73.71 0.98 73.71 1

-0.89 -59.51 1.43 -59.51 0-0.07 -31.66 0.9 -31.66 -10.21 35.39 0.45 35.39 0

1.1 128.09 1.23 128.09 0-0.23 -40.33 0.93 -40.33 00.59 39.24 1.41 39.24 01.11 69.47 0.95 69.47 00.31 22.31 1.05 22.31 00.76 -32.9 1.03 -32.9 00.33 -27.17 1.25 -27.17 1

-1.53 65.22 2.29 65.22 00.15 9.61 1.16 9.61 -10.45 -1.84 0.77 -1.84 00.44 -44.43 1.01 -44.43 0

-0.03 -11.9 0.8 -11.9 0-0.26 -34.19 0.85 -34.19 00.81 22.11 1.15 22.11 0

-0.21 42.8 0.79 42.8 1-0.7 12.73 0.83 12.73 -10.36 46.65 1.06 46.65 0

-0.09 -14.95 0.91 -14.95 00.33 -25.47 0.61 -25.47 0

-0.01 9.05 0.93 9.05 1-1.47 -13.04 2.65 -13.04 00.74 -21.06 0.89 -21.06 -11.12 116.07 1.25 116.07 1-1.4 60.44 1.66 60.44 00.74 -47.66 1.19 -47.66 -11.27 194.28 1.81 194.28 0

-0.46 -41.05 1.25 -41.05 1-0.85 -46.81 1.39 -46.81 0

-0.6 8.41 1.95 8.41 -10.77 -42.16 1.05 -42.16 00.97 58.87 1.19 58.87 0

-0.89 -27.55 1.44 -27.55 10.19 -18.1 0.55 -18.1 0

-0.42 7.63 0.71 7.63 0-0.42 -6.1 0.99 -6.1 0-1.53 -4.54 1.7 -4.54 0-0.08 62.36 1.53 62.36 -1-0.02 -13.38 0.96 -13.38 1-1.25 71.72 1.88 71.72 0-0.07 -21.3 1.73 -21.3 -10.63 -25.65 1.19 -25.65 00.98 54.06 1.39 54.06 0

0.6 -17.03 1.05 -17.03 0-0.65 -15.19 0.83 -15.19 01.17 -44.46 2.21 -44.46 00.65 52.01 0.92 52.01 0

-0.16 -47.29 0.95 -47.29 1

-0.06 23.24 0.67 23.24 -10.48 -8.58 0.67 -8.58 00.13 16.14 0.65 16.14 01.02 137.67 1.83 137.67 00.15 -19.18 1.19 -19.18 00.49 25.45 1.83 25.45 1

-0.63 -38.17 1.37 -38.17 00.5 55.25 1.41 55.25 0

-1.43 -22.96 2.16 -22.96 0-0.49 -15.15 1.43 -15.15 -10.82 36.87 0.99 36.87 1

-0.73 173.89 1.3 173.89 0-0.54 -51.93 1.77 -51.93 0-0.33 -16.6 1.55 -16.6 0-0.28 -40.88 1.06 -40.88 -10.41 11.8 1.53 11.8 00.65 -45.05 1.01 -45.05 00.39 -57.16 1.08 -57.16 1

-0.42 265.89 1.11 265.89 0-0.39 -48.79 0.79 -48.79 -10.95 96.78 1.07 96.78 0

1.2 287.49 1.48 287.49 01.08 -50.44 1.47 -50.44 01.55 39.36 1.27 39.36 02.65 150.02 4.06 150.02 00.61 -28.04 2.31 -28.04 1

-0.24 -31.96 1.28 -31.96 0-1.01 -47.87 1.81 -47.87 00.06 -54.49 1.53 -54.49 -10.99 154.18 1.43 154.18 0

-0.62 38.21 1.81 38.21 1-1.95 -9.73 2.53 -9.73 0-0.61 -6.81 1.51 -6.81 -11.16 -73.76 1.68 -73.76 00.19 98.17 0.99 98.17 0-0.8 26.42 1.79 26.42 10.31 -9.43 1.58 -9.43 -10.55 150.58 1.47 150.58 10.01 -65.7 1.19 -65.7 0

-0.85 -13.38 1.07 -13.38 0-0.13 22.28 0.81 22.28 -10.76 111.64 1.33 111.64 01.13 -24.95 1.2 -24.95 01.52 31.5 1.27 31.5 00.15 12.2 1.87 12.2 0

-0.27 -44.39 1.17 -44.39 00.19 9.21 1.19 9.21 0

-1.35 119.75 3 119.75 1-0.76 -32.42 1.72 -32.42 -11.33 -41.18 2.72 -41.18 10.39 66.42 1.33 66.42 -10.39 -42.2 1.86 -42.2 01.53 179.49 2.63 179.49 0

-0.59 -37.56 1.44 -37.56 1-0.26 -8.29 1.44 -8.29 -1-0.31 -40.12 0.65 -40.12 00.55 0.32 1.13 0.32 00.41 41 0.9 41 1

-0.61 -20.59 1.11 -20.59 00.17 0.01 0.93 0.01 0

-0.48 83.51 1.03 83.51 -11.93 -8.11 1.78 -8.11 00.31 -6.91 0.67 -6.91 1

-1.35 -27.17 2.17 -27.17 00.19 15.52 1.3 15.52 -11.13 -12.77 1.05 -12.77 00.39 10.51 0.82 10.51 00.42 21.86 2.23 21.86 0

-1.18 -4.24 3.11 -4.24 10.69 0.3 1.45 0.3 -10.31 20.61 1.28 20.61 00.56 73.1 2.24 73.1 1

-0.49 -43.08 1.59 -43.08 0-0.61 1.1 1.67 1.1 -11.89 30.62 1.86 30.62 0

-1.65 -40.74 2.7 -40.74 1-1.93 59.68 2.52 59.68 00.93 -8.42 3.27 -8.42 -1

-1.17 -17.6 2.87 -17.6 1-2.09 25.54 2.59 25.54 0-0.85 -19.72 2.79 -19.72 -11.41 -40.34 1.81 -40.34 01.99 -6.82 2.53 -6.82 0

-0.44 126.64 2.76 126.64 1-0.29 7.72 1.63 7.72 0

-0.9 -33.15 1.97 -33.15 0-1.64 -3.68 2.59 -3.68 -12.05 -8.64 2.31 -8.64 0

-1.11 -12.14 2.49 -12.14 01.71 -16.79 2.15 -16.79 00.73 0.19 1.31 0.19 0

-0.11 45.91 1.75 45.91 01.04 -15.71 0.97 -15.71 0

-0.61 17.05 1.64 17.05 1

0.52 -38.59 1.2 -38.59 -1-0.13 25.29 1.2 25.29 00.46 26.04 1.01 26.04 01.08 104.19 1.17 104.19 1

-1.93 -57.05 2.29 -57.05 00.02 -10.07 1.59 -10.07 0

-1.21 -21.02 1.73 -21.02 00.25 24.73 1.63 24.73 -1

-0.81 -32.26 1.25 -32.26 01.03 110.03 1.83 110.03 01.14 -15.63 1.98 -15.63 00.75 -12.8 1.24 -12.8 00.14 25.63 1.04 25.63 1

-0.87 -15.78 2.14 -15.78 00.8 30.4 1.36 30.4 -1

1.07 18.61 1.63 18.61 1-0.11 -11.49 1.83 -11.49 0-1.17 3.23 1.37 3.23 0-2.12 28.96 2.27 28.96 00.35 -8.03 1.63 -8.03 0

-1.75 -31.63 3.38 -31.63 0-0.51 7.41 1.8 7.41 -10.93 -38.23 1.5 -38.23 0

-0.09 63.93 1.17 63.93 1-0.13 -47.06 1.67 -47.06 0-0.71 -4.96 0.87 -4.96 01.67 70.49 2.2 70.49 -1

-0.43 52.06 1.25 52.06 0-0.51 0.8 1.45 0.8 01.56 -60.6 1.3 -60.6 00.09 -28.22 1.01 -28.22 1

-1.65 4.49 2.33 4.49 01.04 39.52 1.81 39.52 -10.79 -15.12 0.79 -15.12 00.68 21.38 0.83 21.38 00.01 -37.36 0.64 -37.36 00.01 23.7 1.12 23.7 00.33 15.13 1.21 15.13 00.19 -38.8 0.85 -38.8 0

-0.49 -19.52 1.09 -19.52 01.35 59.34 1.99 59.34 01.77 331.02 1.78 331.02 00.01 23.8 1.24 23.8 1

-0.38 -88.65 1.18 -88.65 0-0.91 422.57 2.37 422.57 -1-0.22 -30.92 1.01 -30.92 01.15 -7.27 1.57 -7.27 0

1.25 44.76 1.96 44.76 00.04 22.46 1.81 22.46 1

-1.57 1.83 3.7 1.83 -1-0.35 -21.74 1.87 -21.74 01.02 36.95 1.98 36.95 00.18 -38.78 1.05 -38.78 0

-1.08 33.14 2.52 33.14 01.61 -28.27 1.78 -28.27 00.44 -0.5 0.84 -0.5 00.85 5.85 1.17 5.85 1

-0.65 38.28 1.23 38.28 0-1.19 -70.9 1.46 -70.9 0

-2 96.98 1.87 96.98 -1-0.05 -16.12 1.24 -16.12 00.97 125.46 6.76 125.46 1

-1.79 -30.38 4 -30.38 0-4.48 -2.72 7.79 -2.72 -11.23 -11.23 5.7 -11.23 01.67 -18.58 7.47 -18.58 1

-0.78 9.44 2.59 9.44 00.49 -16.33 2.46 -16.33 -11.39 -41.38 1.11 -41.38 00.51 70.73 1.9 70.73 0

-0.52 -17.75 1.26 -17.75 1-1.39 96.14 2.13 96.14 0-1.03 -16.44 1.3 -16.44 0-0.85 16.64 2.6 16.64 -10.64 -30.24 1.65 -30.24 01.49 -17.58 2 -17.58 0

-1.92 97.09 3.55 97.09 10.57 -62.27 1.13 -62.27 -10.19 -18.04 1.43 -18.04 10.36 0.77 0.91 0.77 -10.05 -27.83 1.02 -27.83 1

-0.31 -31.04 0.64 -31.04 0-0.86 -8.11 1.17 -8.11 0-1.83 369.16 2.39 369.16 00.26 -49.95 1.05 -49.95 0

-0.75 42.54 1.1 42.54 0-0.09 104.5 1.45 104.5 0-0.66 -8.94 1.3 -8.94 0-0.45 -59.63 0.85 -59.63 00.46 10.56 1.01 10.56 0

-0.39 56.94 1.26 56.94 01.04 22.44 4.87 22.44 -11.26 -54.68 2.19 -54.68 00.75 -12.78 0.89 -12.78 0

0.43 41.49 1.15 41.49 00.03 3.59 0.71 3.59 1

0.1 -59.24 0.83 -59.24 0-1.24 37.65 1.33 37.65 0-0.43 26.73 1.11 26.73 -10.63 -11.56 1.13 -11.56 0

0.4 62.9 1 62.9 0-0.83 9.17 2.1 9.17 11.11 -65.09 2.48 -65.09 -1

-0.33 127.81 1.38 127.81 1-1.95 2.96 2.53 2.96 00.28 -9.11 1.04 -9.11 -11.09 -21 1.52 -21 00.19 -5.29 1.04 -5.29 00.47 -6.22 1.33 -6.22 0

-0.84 61.59 1.71 61.59 0-0.31 5.07 2.79 5.07 1-0.95 40.22 1.59 40.22 00.99 5.51 1.59 5.51 -10.65 -50.73 1.25 -50.73 1

-0.77 127.82 1.2 127.82 0-0.53 18.42 1.41 18.42 -10.53 44.16 1.2 44.16 00.95 -64.89 0.97 -64.89 00.64 15.72 1.02 15.72 01.79 188.6 1.83 188.6 0

-0.22 -52.63 1.24 -52.63 00.81 8.13 1.38 8.13 0

0.3 2.58 1.24 2.58 00.88 34.12 0.88 34.12 0

-0.33 -27.32 0.92 -27.32 1-1.2 -34.07 1.69 -34.07 0

-0.27 13.52 1.32 13.52 -11.53 32.69 1.89 32.69 0

-0.13 -18.19 0.91 -18.19 00.67 31.42 0.59 31.42 1

-0.97 -31.84 0.76 -31.84 -11.63 73.94 1.78 73.94 0

-0.71 -22.58 1.14 -22.58 00.25 45.16 1.21 45.16 00.94 -15.91 1.32 -15.91 00.27 -36.55 0.65 -36.55 0

-0.21 36.17 0.93 36.17 0-0.45 -48.13 1.02 -48.13 00.88 -10.27 0.77 -10.27 00.07 12.27 0.83 12.27 01.15 137.34 1.6 137.34 0

-0.23 -46.69 0.95 -46.69 1-0.04 -19.33 0.53 -19.33 0-0.33 -27.19 0.89 -27.19 00.15 -9.9 0.67 -9.9 -10.58 71.28 0.7 71.28 00.37 105.62 0.55 105.62 00.73 25.43 1.25 25.43 0

-0.73 -64.5 1.15 -64.5 00.3 54.97 0.62 54.97 0

0.28 -8.84 0.59 -8.84 00.33 -37.3 0.62 -37.3 0

-0.01 4.77 0.61 4.77 00.03 11.06 0.55 11.06 0-0.1 29.88 1.04 29.88 00.43 18.38 2.77 18.38 1

-0.38 17.68 1.16 17.68 0-1.02 4.54 1.21 4.54 0-0.28 -52.37 0.69 -52.37 00.07 17.18 0.68 17.18 00.22 -25.77 0.97 -25.77 -10.21 157.84 0.67 157.84 0

1 -61.19 1.47 -61.19 01.82 115.66 1.67 115.66 00.31 -36.09 0.8 -36.09 0

-0.79 -26.87 1.23 -26.87 00.81 -12.69 0.89 -12.69 0

-0.28 17.35 1.12 17.35 1-0.14 -84.1 0.47 -84.1 00.87 1211.81 1.86 1211.81 0

-0.98 -46.54 2.12 -46.54 00.15 35.3 1.61 35.3 -1

-0.57 -58.29 1.14 -58.29 0-0.09 0.57 0.7 0.57 00.18 80.92 0.89 80.92 00.61 327.1 1.89 327.1 00.01 -62.59 1.2 -62.59 1

-1.95 -29.5 2.31 -29.5 0-1.39 226.12 2.27 226.12 -10.99 -59.46 1.05 -59.46 00.75 76.66 4.62 76.66 0

-0.69 -69.83 1.95 -69.83 10.38 41.56 1.19 41.56 -11.09 21.91 0.99 21.91 0

-0.19 -29.58 0.85 -29.58 1-0.15 170.05 1.02 170.05 0-0.54 -42.56 0.91 -42.56 -10.11 6.45 0.94 6.45 0

0.66 4.52 1.25 4.52 0-0.02 -20.34 0.63 -20.34 00.38 23.64 0.78 23.64 0

-0.25 -88.48 0.87 -88.48 00.26 679.22 1.02 679.22 00.05 -4.5 0.88 -4.5 00.13 -52.66 0.56 -52.66 0

-0.49 84.4 1.26 84.4 00.72 -2.94 1.51 -2.94 00.77 34.5 0.92 34.5 00.65 10.58 0.93 10.58 0

-0.48 23.34 1.33 23.34 00.88 -46.23 1.45 -46.23 0

-0.42 -1.84 1.29 -1.84 0-0.41 -49.4 1.15 -49.4 00.81 206.1 1 206.1 00.27 -33.15 0.82 -33.15 00.39 58.4 0.9 58.4 00.28 -8.27 1.09 -8.27 00.57 -50.85 0.87 -50.85 0

-0.31 85.44 1.13 85.44 0-0.06 -28.58 0.78 -28.58 00.18 -60.48 0.49 -60.48 00.21 104.59 0.59 104.59 0

0.6 46.14 1.31 46.14 00.14 -24.78 0.91 -24.78 00.65 -22.22 1.19 -22.22 00.33 55.08 0.91 55.08 0

-1.33 -39.15 2.43 -39.15 10.89 -11.17 1.28 -11.17 -1

-0.11 7.26 1.12 7.26 01.23 20.39 1.51 20.39 0

-0.45 -59.55 1.18 -59.55 00.66 129.89 1.53 129.89 0

-0.92 42.02 1.83 42.02 00.98 -33.52 5.32 -33.52 00.67 -11.07 0.85 -11.07 02.48 146.33 2.71 146.33 0

-0.13 95.71 4.66 95.71 1-1.16 -35.55 2.6 -35.55 -11.39 -11.76 1.2 -11.76 0

-1.26 -11.35 8.28 -11.35 1-1.76 27.79 2.52 27.79 0-0.33 18.97 2.74 18.97 -13.01 14.14 3.54 14.14 0

0.1 14.63 2.47 14.63 01.19 -23.52 2.45 -23.52 0

0.92 7.42 0.97 7.42 00.52 -22.88 1.92 -22.88 1

-2.91 273.5 3.94 273.5 0-1.2 -55.69 4.91 -55.69 00.15 -58.41 1.77 -58.41 -10.49 -1.37 1.28 -1.37 03.76 88.79 4 88.79 00.23 -12.41 2.8 -12.41 1

-0.28 -9.73 10.94 -9.73 -10.85 -34.58 1.32 -34.58 00.63 -28.56 1 -28.56 0

-0.28 30.48 1.69 30.48 1-0.12 13.99 1.39 13.99 0-0.23 -41.72 1.02 -41.72 00.35 -24.55 0.79 -24.55 0

-0.32 11.08 1.07 11.08 0-0.24 30.2 0.93 30.2 0-0.57 31.46 1.69 31.46 00.07 -11.8 0.83 -11.8 0

-0.51 -37.62 1.57 -37.62 0-0.4 25.42 1.5 25.42 0

-0.59 -35.4 4.06 -35.4 00.12 -16.13 1.27 -16.13 -10.77 31.37 1.32 31.37 0

-0.73 -22.58 1.25 -22.58 1-1.32 261.44 1.8 261.44 -1

0.8 -47.28 0.83 -47.28 02.01 88.54 2.05 88.54 0

-0.77 -49.98 2.46 -49.98 0-0.02 -21.22 2.39 -21.22 00.63 -14.25 1.06 -14.25 0

-0.02 16.78 1.04 16.78 1-0.35 14.44 1.27 14.44 00.59 -38.77 1.11 -38.77 0

-0.81 52.24 1.56 52.24 0-0.43 -8.41 0.91 -8.41 0-0.55 -60.86 1.31 -60.86 0-0.91 115.04 1.58 115.04 0-0.38 6.26 1.02 6.26 00.25 15.64 1.25 15.64 0

-1.14 15.74 1.85 15.74 00.61 -19.77 1.95 -19.77 0

-0.81 -4.87 1.57 -4.87 0-1.07 8.73 1.73 8.73 00.23 -11.16 1.57 -11.16 0

-0.97 -40.58 1.99 -40.58 00.72 34.64 1.04 34.64 0

-1.34 40.37 2.67 40.37 0-0.53 206.47 2.26 206.47 -10.57 5.37 1.72 5.37 01.83 -62.09 2.2 -62.09 01.32 63.68 2.82 63.68 1

-2.01 -44.76 2.55 -44.76 00.51 -23.28 0.97 -23.28 0

-0.57 -36.02 1.2 -36.02 0-0.55 156.92 1.57 156.92 00.07 -58.45 1.05 -58.45 -10.13 -22.52 0.61 -22.52 02.61 1969.62 3.4 1969.62 1

-0.56 -67.78 2.51 -67.78 0-0.51 -41.74 1.25 -41.74 00.11 20.32 1.22 20.32 00.77 336.69 3.94 336.69 -10.91 -78.16 1.87 -78.16 0

0.5 -26.78 2.87 -26.78 10.29 -22.61 2.23 -22.61 -1-0.7 -38.77 1.31 -38.77 1

-1.09 -15.25 1.6 -15.25 00.75 154.31 1.74 154.31 0-1.1 -25.09 1.33 -25.09 -11.21 -14.13 2.15 -14.13 00.13 2 0.67 2 00.41 10.85 0.69 10.85 1

-1 -51.87 3.46 -51.87 -10.57 63.28 1.2 63.28 00.63 -15.82 0.84 -15.82 00.94 120.62 2.12 120.62 0

-0.16 -69.72 1.73 -69.72 00.61 -16.8 0.6 -16.8 0

-0.15 102.16 0.98 102.16 1-0.24 -47.35 1.03 -47.35 00.33 124.26 1.25 124.26 0

-1 -0.61 1.52 -0.61 00.72 -47.06 0.69 -47.06 0

-0.32 0.5 1.27 0.5 0-0.49 8.89 1.05 8.89 0-0.57 83.79 1.18 83.79 -10.45 -72.35 0.67 -72.35 00.06 320.75 0.81 320.75 01.42 4.65 1.87 4.65 00.07 -56.74 0.8 -56.74 00.83 104.07 1.19 104.07 0

-0.43 -3.44 1.53 -3.44 1-0.38 -47.54 0.91 -47.54 0

-0.55 100.04 1.19 100.04 -1-0.13 -83.22 0.87 -83.22 00.44 411.74 0.79 411.74 01.12 -7.42 1.58 -7.42 0

-0.02 19.78 1.04 19.78 0-0.27 66.54 1.04 66.54 00.29 -28.5 0.93 -28.5 00.72 -2.67 1.13 -2.67 00.29 -31.92 1.01 -31.92 1

-0.27 -31.24 0.76 -31.24 0-0.85 81.34 1.41 81.34 0

-0.3 39.49 1 39.49 0-0.89 -35.21 15.6 -35.21 -13.35 2.63 4.75 2.63 0

1.4 52.37 1.3 52.37 00.45 -0.2 2.15 -0.2 1

-1.85 -22.86 2.55 -22.86 0-0.55 34.02 2.25 34.02 0

-2.3 -16.78 3.5 -16.78 0-0.05 4.36 2 4.36 0-0.75 -51.05 3 -51.05 -1

0.7 -5.12 1.65 -5.12 00.8 -17.99 1.35 -17.99 0

-0.65 35.24 2.25 35.24 10.35 -11.16 1.2 -11.16 0

-0.35 35.25 2.05 35.25 -10.8 -53.59 1 -53.59 01.7 206.94 1.95 206.94 0

0.75 16.87 2.35 16.87 1-0.9 -36.9 2 -36.9 0-1.4 0.5 2.35 0.5 0-0.1 -31.17 1.9 -31.17 -10.15 48.91 1.5 48.91 0

0.8 3.08 1.7 3.08 0-0.35 25.55 2.1 25.55 0

0.9 37.79 1.4 37.79 00.25 -34.78 1 -34.78 01.45 88.68 1.65 88.68 01.75 -4 3.15 -4 00.45 -62.73 2.65 -62.73 0-1.7 38.51 2.45 38.51 02.2 10.27 3.4 10.27 0

0.75 3.86 0.85 3.86 0-1.75 6.98 2.65 6.98 10.15 -11.81 1.65 -11.81 0-0.4 16.36 4.2 16.36 -1

-2.35 4.05 3.35 4.05 0

2.35 96.69 3.2 96.69 0-0.45 -46.94 2.25 -46.94 10.35 -24.65 1.35 -24.65 -10.25 73.53 2.1 73.53 00.15 -37.58 1.3 -37.58 0-0.9 11.71 2.7 11.71 10.4 -2.74 1.75 -2.74 -1

0.15 25.28 1.6 25.28 00.9 42.94 1.95 42.94 1

-2.05 -64.09 2.5 -64.09 0-1.1 56.99 3.1 56.99 -10.45 80.94 1.45 80.94 0

1.9 -59.91 1.85 -59.91 0-0.1 -18.07 2.7 -18.07 00.45 12.54 0.7 12.54 0

-0.35 38.2 1.15 38.2 02.3 88.5 2.1 88.5 0

1.05 -16.67 2.05 -16.67 02.95 61.01 3.5 61.01 1

-0.85 -52.43 2 -52.43 00.2 -47.76 1.2 -47.76 0

-0.5 -6.75 1.75 -6.75 00 5.91 1.15 5.91 0

-0.4 -40.59 1.3 -40.59 -10.4 150.13 1.1 150.13 0

2.55 55.22 2.8 55.22 00.5 -42.65 1.2 -42.65 1

0 -24.08 0.65 -24.08 0-1.75 30.07 2.35 30.07 0

-1.4 -21 4 -21 0-2.6 98.85 4.2 98.85 -11.8 -42.03 2.8 -42.03 0

3.35 101.5 3.25 101.5 00.6 -37.79 2.25 -37.79 0

0.35 -17.98 1.4 -17.98 02.1 206.68 3.2 206.68 00.9 -40.62 3.45 -40.62 01.5 -10.52 2 -10.52 0

-2.25 -7.52 3.25 -7.52 11.05 35.94 2.75 35.94 0

-1.25 -60.27 2 -60.27 0-0.05 -28.53 2.25 -28.53 0

-1.8 -15.81 3.5 -15.81 0-1.15 191.21 4.65 191.21 0-0.55 17.49 3.7 17.49 0

-5.3 117.22 6.35 117.22 00.95 -51.3 2.35 -51.3 0

-1.8 12.81 3.15 12.81 0-0.5 70.05 4.25 70.05 -1

1 -63.85 2.75 -63.85 01.85 50.62 3.25 50.62 01.45 12.13 3.6 12.13 1

-0.35 -8.64 2.05 -8.64 00.1 -60.55 2 -60.55 0

-2.95 110.3 4.95 110.3 -10.7 -16.35 2 -16.35 01.8 13.41 3.7 13.41 00.4 -82.63 1.45 -82.63 03.2 665.65 4 665.65 0

-0.05 22.94 2.35 22.94 00.7 33.67 2.4 33.67 1

0 -39.96 2.8 -39.96 0-0.6 20.65 1.75 20.65 -11.8 -6.98 1.6 -6.98 0

-1.1 44.38 3.45 44.38 01.25 -31.65 1.45 -31.65 0

-0.15 -34.05 1.95 -34.05 04 263.45 4.55 263.45 00 -38.94 2.1 -38.94 0

-0.7 -46.31 2.2 -46.31 02.3 60.07 3.15 60.07 00.8 34.54 2 34.54 00.7 -64.61 1.7 -64.61 0

-0.4 -65.31 1.6 -65.31 00.45 148.05 1.8 148.05 00.55 54.65 2.4 54.65 0

-1.95 0.55 3.05 0.55 02.5 21.78 4.65 21.78 0

0.65 -21.84 2.1 -21.84 0-1.7 -0.78 3.85 -0.78 1-1.7 -25.01 5.4 -25.01 01.25 -15.89 1.4 -15.89 0

0.7 60.82 2.7 60.82 -1-0.25 -75.98 1 -75.98 0-0.15 10.78 1.4 10.78 0

1.9 215.26 3.15 215.26 0-2.6 45.99 3.6 45.99 1

-1.55 -62.86 2.9 -62.86 -10.3 44.51 2.05 44.51 01.7 56.05 1.6 56.05 00.3 -4.52 1.65 -4.52 0

-0.65 39.67 3.1 39.67 10.75 -61.61 1.25 -61.61 0

-1.35 2.36 2.5 2.36 0

-3.85 5.49 4.45 5.49 01.55 -10.14 2.65 -10.14 -10.15 7.3 1.65 7.3 00.05 46.62 1.5 46.62 01.25 -23.36 2 -23.36 0-0.6 -46.86 1.45 -46.86 01.8 113.32 2.05 113.32 0

6.65 272.16 7.1 272.16 0-0.1 6.07 3.6 6.07 1

-0.25 -54.62 3.65 -54.62 -1-1 -38.33 2.25 -38.33 0

1.35 138.92 3 138.92 00.5 5.42 4.85 5.42 0

0.75 -14.98 2.5 -14.98 00.45 -50.21 2.25 -50.21 0-1.3 25.72 3.25 25.72 01.55 -17.51 4.3 -17.51 01.05 53.93 1.65 53.93 0

-0.65 -39.75 2.2 -39.75 1-0.1 4.07 2.9 4.07 -1

-0.35 -28.36 1.55 -28.36 0-0.75 99.31 1.7 99.31 02.95 39.17 2.9 39.17 0

-1.35 287.08 12.95 287.08 1-1.95 -58.01 3.8 -58.01 0

-3.3 31.76 4.65 31.76 0-0.1 -30.03 2.1 -30.03 0

-0.55 -35.09 3 -35.09 -11.7 -31.14 2.15 -31.14 01.8 86.84 2 86.84 0

-0.1 -45.32 2.5 -45.32 00.1 -13.49 1.25 -13.49 0

-0.4 11.65 2.7 11.65 1-1.65 2.44 2.5 2.44 0-0.75 47.4 2.25 47.4 0

0.3 -53.11 1.3 -53.11 0-0.05 -6.52 1.55 -6.52 00.85 107.87 3.05 107.87 -1

0.4 -37.4 1.2 -37.4 0-0.9 -22.53 4.3 -22.53 1-1.3 162.31 3.1 162.31 -11.95 -47.63 2.2 -47.63 01.95 27.25 2.85 27.25 0-0.2 44.56 3.65 44.56 02.6 36.77 3.9 36.77 0

0.45 -10.94 2.5 -10.94 1-0.2 -57.49 2.45 -57.49 0

-0.15 -38.99 1.1 -38.99 02.3 152.61 3.7 152.61 -1

-1.25 54.52 3.65 54.52 06 52.22 6.85 52.22 0

1.25 4.74 3.6 4.74 1-1.45 -65.08 3.85 -65.08 -1

-0.1 -8.64 3.3 -8.64 01.6 2 3.1 2 1

-1.6 -28.72 3.4 -28.72 -11.3 2.8 2.95 2.8 1

-1.8 -34.24 3.25 -34.24 0-1.25 34.4 2.5 34.4 0

0.2 27.73 2.2 27.73 -10.3 -42.15 1.2 -42.15 01.8 70.71 2.85 70.71 01.1 149.75 3.1 149.75 0

3.65 -34.38 4.9 -34.38 0-0.5 6.95 3.3 6.95 00.75 -30.08 3.2 -30.08 02.95 69.3 3.6 69.3 0-1.1 -60.77 3.9 -60.77 01.85 1.62 2.45 1.62 01.25 216.74 5.05 216.74 0

4.6 -31 5.2 -31 0-4.25 -7.31 7.3 -7.31 10.65 41.05 13.75 41.05 -18.65 66.23 8.05 66.23 0

-2.05 -11.9 6.5 -11.9 12.05 -25.87 4.35 -25.87 -1-0.4 -43.01 2.8 -43.01 02.3 35.08 4.2 35.08 00.2 -47.64 2.3 -47.64 0

-2.8 -31.01 4.9 -31.01 11.25 134.47 3.25 134.47 0

-2 -11.68 5.55 -11.68 0-0.2 2.81 13.6 2.81 -17.9 -3.7 7.5 -3.7 0

-2 139.8 7.65 139.8 13.9 30.43 9.75 30.43 0

-7 15.44 9 15.44 0-1.35 18.1 6.1 18.1 -12.05 -80.76 2.25 -80.76 00.55 0.06 2.35 0.06 1-3.4 27.46 4.75 27.46 0

-2.25 0.79 5.1 0.79 0-8.85 245.69 9.95 245.69 0-4.65 -20.34 10.1 -20.34 0

7.65 2.53 12.85 2.53 -1-0.05 -31.32 5.15 -31.32 1

-10.75 37.44 12.9 37.44 0-3.1 8.79 11.3 8.79 0

-4.35 6.97 28.25 6.97 -14.5 -14.38 7.3 -14.38 0

-0.35 -31.29 5.7 -31.29 01 -5.42 11.35 -5.42 0

2.95 14.22 4 14.22 0-0.75 -43.8 6.2 -43.8 1-2.55 -34.86 4.4 -34.86 0-2.55 171.67 6.6 171.67 -1-1.15 -8.4 9.25 -8.4 0

1.6 -28.02 5.55 -28.02 0-3.05 -55.13 4.25 -55.13 1

-0.3 180.38 4.45 180.38 0-1.65 5.5 5.35 5.5 0

-1.2 -2.31 8.45 -2.31 -14.5 -27.22 6.95 -27.22 1

-1.6 -22.79 2.25 -22.79 0-3.45 121.86 5.8 121.86 0-2.05 -30.34 6.85 -30.34 -1

7.5 -18.46 6.65 -18.46 0-0.55 -4 4.75 -4 1

0.7 38.17 3.65 38.17 -1-1.8 20.59 3.15 20.59 02.55 -6.44 4 -6.44 0

2 -36.4 2 -36.4 01.35 -30.64 4.85 -30.64 0-0.2 -93.47 1.35 -93.47 0-1.9 2068.25 4.85 2068.25 10.4 -11.02 3.05 -11.02 0

-0.95 -57.33 3.9 -57.33 -10.3 160.8 3.1 160.8 05.6 8.06 4.95 8.06 0

-0.4 -43.52 1.85 -43.52 00.15 -6.37 2.55 -6.37 0

3.6 87.46 4.9 87.46 0-0.15 -5.43 2.85 -5.43 0

-2.5 16.56 5.55 16.56 13.05 -51.3 4 -51.3 -12.65 40.65 4.15 40.65 03.25 94.16 6.9 94.16 0-0.3 -39.49 2.9 -39.49 1-1.8 -13.47 3.2 -13.47 0

-2.95 53.9 5.3 53.9 0-1.9 -18.6 5.6 -18.6 0

-2.65 30.32 6.2 30.32 -14.05 -4.06 4.1 -4.06 1

-4.05 -34.93 4.05 -34.93 00.7 -14.31 4.35 -14.31 -1

3.45 22.89 3.35 22.89 01.65 -10.74 2.25 -10.74 0

-0.95 -19.66 2.9 -19.66 00.65 20.81 3.4 20.81 0-0.5 -29.84 3.95 -29.84 1

-1.45 11.29 3.4 11.29 -12.8 62.19 3 62.19 0

0.25 6.64 2.5 6.64 1-0.1 -43.04 2.2 -43.04 0

-2.05 -33.26 2.4 -33.26 01.15 -51.52 3.4 -51.52 -11.75 104.71 3 104.71 0-0.4 75.2 2.95 75.2 0-0.1 -36.16 2.55 -36.16 01.65 15.3 2 15.3 0

0.8 73.92 1.75 73.92 0-0.7 -72.57 2.4 -72.57 01.95 155.55 3.2 155.55 0

0.5 -33.22 2.9 -33.22 0-0.75 28.01 2.8 28.01 1

0.3 61.61 1.95 61.61 -13.85 14.35 5.4 14.35 00.25 -58.06 1.15 -58.06 0

1.8 -0.07 2.9 -0.07 0-1.25 5.92 3.7 5.92 1

0 -30.01 2.1 -30.01 0-2.4 113.42 3.85 113.42 -11.3 -74.21 2.2 -74.21 00.7 9.6 1.3 9.6 01.5 113.44 2.2 113.44 00.8 38.18 7 38.18 1

-1.15 -32.17 1.9 -32.17 0-0.25 -55.11 1.75 -55.11 0-5.25 111.8 6.55 111.8 0

1.8 27.77 4.65 27.77 -11.65 -24.99 1.8 -24.99 01.65 17.52 1.35 17.52 0

0.2 -10.28 1.9 -10.28 00.8 -18.43 1.3 -18.43 1

-2.65 20.45 3.85 20.45 00.3 25.12 2.45 25.12 -12.2 53.51 2.35 53.51 0

1.55 -23.61 2.4 -23.61 0

-0.4 25.62 2.1 25.62 00.15 -40.85 1.9 -40.85 0

0.1 59.65 1.15 59.65 0-2 -23.68 4.05 -23.68 0

1.5 -41.66 2.9 -41.66 00.15 -23.09 2.1 -23.09 0

0 149.35 1.75 149.35 03.65 84.01 3.8 84.01 01.25 -26.14 3.55 -26.14 0

1.8 -24.54 4.5 -24.54 0-0.6 11.3 3 11.3 1

-3.35 -18.26 5.9 -18.26 01.75 -66.3 2.9 -66.3 -1

0.7 84.06 2.05 84.06 0-0.85 -29.28 2.4 -29.28 1

-1.4 50.18 2.5 50.18 0-0.05 21.48 2.15 21.48 01.15 -21.63 2.65 -21.63 -1

0.4 101.98 2.9 101.98 01.25 -76.72 8.3 -76.72 1

-1.85 210.18 2.45 210.18 0-0.9 27.95 2 27.95 00.7 -5.05 1.4 -5.05 0

-0.9 -61.32 1.75 -61.32 0-2.25 48.81 4.9 48.81 -12.05 81.27 3.3 81.27 0

-0.05 11.13 2.6 11.13 04.25 54.32 6.05 54.32 0

4.5 40.89 5.5 40.89 02.6 4.14 5.05 4.14 00.5 -12.53 4.1 -12.53 0

-0.2 -46.99 3.5 -46.99 03.2 94.59 4.95 94.59 0

2.55 -25.86 5.25 -25.86 0-1.3 -38.45 4.4 -38.45 01.95 -17.9 7.8 -17.9 0

0.6 120.09 7.7 120.09 1-2.05 -60.55 4.6 -60.55 0-2.65 72.25 5.85 72.25 -1

3.6 -47.79 3.7 -47.79 00.75 83.32 2.6 83.32 0

-0.45 -61.34 2.75 -61.34 01.35 -9.75 4.9 -9.75 0

4.4 142.84 6.55 142.84 00.3 -14 3.5 -14 0

2.85 62.73 5.35 62.73 0-1.85 -51.77 6.45 -51.77 1

-0.9 44.38 3.15 44.38 00.95 -50.14 2 -50.14 0

-2.75 136.02 7.9 136.02 0-1.7 -0.59 5.15 -0.59 00.95 -26.97 2.9 -26.97 00.25 17.25 3.2 17.25 0

-3.75 36.79 7 36.79 0-6.05 11.61 13.45 11.61 -1

2.7 -3.12 7.75 -3.12 04.55 -35.76 6.9 -35.76 0

1.5 75.5 4.9 75.5 1-0.65 -47.89 6.25 -47.89 0

-4.3 20.93 5.9 20.93 0-1.15 7.56 5.5 7.56 0

-1.4 -41.07 4 -41.07 -14 77.22 4.95 77.22 0

3.15 -51.8 4.15 -51.8 02.05 72.44 3.9 72.44 02.35 19.08 3.3 19.08 0

-3.15 -61.31 4 -61.31 03.55 -18.97 11 -18.97 10.45 61.49 3.3 61.49 0-2.4 -27.32 4.9 -27.32 0

-4.35 24.08 6.4 24.08 0-1.55 -5.95 3.8 -5.95 02.35 -5.67 4.05 -5.67 0-2.8 -14.28 10.5 -14.28 -13.25 144.9 5.2 144.9 01.75 -16.45 3.3 -16.45 02.75 1.86 4.3 1.86 0-0.1 -17.86 4.2 -17.86 00.6 -17.62 3.05 -17.62 00.9 -21.04 13 -21.04 13.5 78.25 7.6 78.25 -1

-2.1 -40.13 4.05 -40.13 1-9.85 651.2 11.25 651.2 00.75 -42.37 6.8 -42.37 -10.25 -44.53 3.45 -44.53 1

-3.75 21.35 5.2 21.35 03.05 -23.01 5.2 -23.01 -1

2 -34.44 4.9 -34.44 03.55 111.22 3.65 111.22 0

0.3 -63.39 2.9 -63.39 0-0.55 81.79 3.35 81.79 1

-1 -39.4 2.85 -39.4 00.15 -32.47 1.6 -32.47 0-2.9 93.07 8.15 93.07 0

-6.45 98.25 8.9 98.25 0-1.65 161.65 7.4 161.65 0

1.3 -32.37 7.2 -32.37 -14.7 -67.73 3.75 -67.73 0

-4.15 97.32 6.75 97.32 1-2.65 -40.37 5.6 -40.37 0

1.2 -11.25 3.9 -11.25 0-5.25 328.92 15.4 328.92 -1

-2.7 -41.62 8.85 -41.62 04.25 -31.09 7.95 -31.09 0-1.8 -28.13 5.35 -28.13 1

-9.85 269.73 16.5 269.73 0-4.1 20.41 13.6 20.41 -1-1.9 -49.67 7.7 -49.67 12.2 34.68 10.25 34.68 -11.3 -44.54 6.85 -44.54 1

-9.5 62.15 15 62.15 09.05 13.41 10.5 13.41 -1-2.8 75.33 11.4 75.33 1

-4.65 -50.9 8.6 -50.9 00.55 1.21 6.15 1.21 0

0.2 -7.83 8.3 -7.83 -1-0.1 -29.92 4.55 -29.92 1

-2.25 -44.87 5.45 -44.87 03.45 15.42 6.8 15.42 -1

3.6 6.49 5.2 6.49 1-4.4 90.66 6.75 90.66 01.55 0.57 5.2 0.57 0-2.7 -11.85 6.15 -11.85 0

-1 -47.29 3.7 -47.29 0-2.1 70.5 2.9 70.5 02.3 27.44 4.75 27.44 -12.2 -52.78 5.8 -52.78 0

-2.95 -14.93 5 -14.93 11.8 -25.88 2.95 -25.88 0

-0.8 494.84 6.3 494.84 -11.2 -64.69 4.25 -64.69 0

2.55 -37.71 2.9 -37.71 00.9 13.51 3 13.51 1

-1.55 -11.49 2.95 -11.49 0-0.7 71.92 2.1 71.92 -11.4 9.21 2.85 9.21 03.7 -10.03 4.3 -10.03 01.5 23.05 2.8 23.05 0

-0.6 -74.19 2.9 -74.19 00.45 213.33 5.15 213.33 0

1.9 7.48 2.25 7.48 0

-0.45 23.01 4.1 23.01 04.3 -13.27 5.35 -13.27 0

1.05 -31.63 9 -31.63 1-1.15 47.1 3.3 47.1 0

-1.9 -65.25 4.75 -65.25 00.6 -29.53 3.45 -29.53 -1

3.85 229.52 4.85 229.52 0-1.55 21.98 8.9 21.98 1-0.15 -18.48 3.5 -18.48 -1

0.5 -15.38 2.8 -15.38 00.55 -57.7 3.25 -57.7 0

-0.35 155.35 2.3 155.35 0-1.25 -23.92 3.5 -23.92 04.15 -10.85 4.6 -10.85 0-0.3 45.95 2.8 45.95 0

-0.45 125.8 2.45 125.8 00.45 -73.87 2.3 -73.87 0

-4.15 189.45 6.2 189.45 0-0.8 -16.39 7.6 -16.39 1-2.4 -24.74 3.15 -24.74 0-1.2 12.05 4.05 12.05 00.15 -46.19 3.4 -46.19 0

-1.15 1.44 2.55 1.44 -12.15 7.99 2.8 7.99 0-1.3 -10.19 1.9 -10.19 00.55 2.41 2.85 2.41 0

-1.85 96.45 5.5 96.45 11.4 -71.85 1.5 -71.85 0

-0.95 12.12 7.7 12.12 0-1.5 35.67 2.25 35.67 0

-1.65 -32.81 5.4 -32.81 0-1.15 73.58 5.1 73.58 0

-0.2 45.21 3.1 45.21 -1-0.05 -29.61 2.25 -29.61 0

0.7 72.13 2.55 72.13 0-0.75 -42.25 2.1 -42.25 0

1.6 51.77 2.7 51.77 0-0.95 -59.6 3.3 -59.6 00.45 -43.26 2.5 -43.26 0

2.7 59.6 3.6 59.6 05.1 169.22 13.45 169.22 01.6 14.75 4.05 14.75 1

-3.35 -76.61 4 -76.61 01.55 40.06 2.9 40.06 0

-1.85 -43.64 2.5 -43.64 00 33.42 2.8 33.42 -1

9.2 1086.71 8.3 1086.71 0

-0.8 -75.52 9.2 -75.52 1-2 -51.44 3.75 -51.44 -1

2.25 52.62 3.35 52.62 05.3 118.22 6.95 118.22 0

-0.2 -38.94 5.35 -38.94 01.25 -16.69 4.35 -16.69 0

1.7 -11.3 2.6 -11.3 1-3.2 -19.82 4.2 -19.82 0-1.9 147.33 5.4 147.33 0-1.2 -49.69 4.25 -49.69 -12.45 121.26 5.1 121.26 0

4.8 -39.96 5.3 -39.96 03.7 54.13 6.75 54.13 0

1.75 7.08 6.45 7.08 1-0.75 -51.23 3.8 -51.23 0-2.15 57.05 5 57.05 0-0.95 -39.43 4 -39.43 0-1.25 -30.2 3.35 -30.2 0

-5.5 171.06 10 171.06 0-3.55 -17.63 5.35 -17.63 0

0.1 28.96 8.4 28.96 -14.45 -14.98 11.65 -14.98 0

1.8 -26.43 3.5 -26.43 1-2.5 11.2 5.75 11.2 -11.55 30.35 8.1 30.35 1-1.4 -19.78 4 -19.78 0

-2.55 -1.44 3.3 -1.44 -10.4 -46.11 5.85 -46.11 0

2.65 -5.53 3.65 -5.53 0-2.35 149.2 6.35 149.2 1

-0.5 -29.41 7.8 -29.41 -13.2 19.23 5.2 19.23 1

-0.25 -10.18 3.3 -10.18 0-2.4 42.79 6.1 42.79 0

-0.65 14.29 6.6 14.29 -11.2 -5.08 7.5 -5.08 0

-0.95 -28.91 3.4 -28.91 03.35 134.44 5.05 134.44 02.65 28.2 22.45 28.2 12.75 -57 4.5 -57 0-2.1 -31.05 4.2 -31.05 00.55 2.11 2.3 2.11 0-0.7 -6.1 3.5 -6.1 -10.05 3.97 2.3 3.97 00.05 -73.2 1.65 -73.2 0

0.6 99.77 2.3 99.77 02.15 29.3 3.9 29.3 0

1.45 35.52 3.1 35.52 03.4 -3.03 4.5 -3.03 0

-1.15 -27.18 3.45 -27.18 04.45 23.61 6 23.61 0-1.3 -27.42 5.05 -27.42 1

-1.15 -25.38 3.95 -25.38 -12.35 -35.15 3.3 -35.15 00.25 159.69 4.1 159.69 00.85 -57.97 2.7 -57.97 0

1.2 -12.98 2.4 -12.98 00.85 341.66 2.75 341.66 0

-1.75 -39.29 2.9 -39.29 00.85 232.97 5.95 232.97 0

1.7 -69.31 5.55 -69.31 0-0.85 -23.88 2.7 -23.88 00.25 27.21 2.45 27.21 0

-3.05 72.1 6.9 72.1 1-0.05 -62.01 3.3 -62.01 0

3.5 12.71 5.9 12.71 -1-3 -11.7 5.3 -11.7 1

2.5 48.04 9.2 48.04 0-0.25 -7.48 3.7 -7.48 0-2.15 -46.21 5.4 -46.21 03.85 40.74 8.45 40.74 -12.55 142.7 6.85 142.7 01.15 -33.14 3.25 -33.14 1

-3.25 22.02 6.45 22.02 02.55 -36.65 4.55 -36.65 00.85 43.07 2.9 43.07 0

-4.75 -28.08 9 -28.08 -1-2.95 53.38 6 53.38 1

-5.5 27.54 6.1 27.54 05.55 8.45 10.5 8.45 -1

-1.15 -49.22 7.3 -49.22 10.05 -61.69 4.25 -61.69 0

2.1 272.14 4.9 272.14 -1-1.7 -77.98 3.9 -77.98 0

-0.35 206.15 3.7 206.15 10.25 -58.33 8.4 -58.33 0

0.4 -36.72 2.3 -36.72 0-0.8 155.07 3.3 155.07 00.75 -16.65 4 -16.65 -1

-0.05 -40.54 3 -40.54 0-0.7 18.51 2.95 18.51 01.6 84.34 6.25 84.34 11.5 -53.39 5.3 -53.39 0

-2.05 -62.37 2.5 -62.37 0

2.1 143.24 5.3 143.24 -1-0.8 -6.67 2.95 -6.67 00.2 154.09 3.3 154.09 0

0.55 -46.71 2.8 -46.71 00.1 188.65 2.65 188.65 0

0.65 -51.51 2.6 -51.51 00.35 59.13 3.4 59.13 1-1.5 -17.3 3.35 -17.3 -10.7 -0.75 2.25 -0.75 0

0.65 -80.29 1.35 -80.29 00.25 359.4 1.9 359.4 00.95 397.3 5.95 397.3 0

1.4 -82.46 2.1 -82.46 00.75 126.05 1.95 126.05 0

-1.65 -50.03 3.65 -50.03 02.35 -43.45 2.9 -43.45 01.95 294.55 9 294.55 1

0.1 -59.68 2.2 -59.68 0-0.15 -17.6 5.4 -17.6 0-0.65 -21.63 5 -21.63 0

-2.2 -57.2 3.9 -57.2 0-0.5 142.36 4.1 142.36 00.4 -23.17 3.7 -23.17 0

-5.05 36.46 6.45 36.46 03.6 14 6.5 14 0

-2.85 24.19 6.45 24.19 0-1.6 -54.51 6.95 -54.51 0-0.8 99.21 4.45 99.21 -10.25 -41.76 2.15 -41.76 0

0.2 56.24 5.3 56.24 01.1 -63.17 2.15 -63.17 00.1 171.63 3.3 171.63 03.1 -15.78 4.9 -15.78 0

-2 37.42 4.75 37.42 11.5 -64.21 2.5 -64.21 0

-0.6 82.16 4.45 82.16 0-2.95 108.43 3.6 108.43 0-1.65 -16.69 4 -16.69 0

-0.8 -26.61 3.15 -26.61 0-0.55 76.76 3.5 76.76 0

-0.1 -43.96 5.6 -43.96 -1-0.55 -19.62 4.9 -19.62 1

-2.8 88.09 4.3 88.09 0-0.5 39.88 3.45 39.88 0

-0.85 -33.85 4.25 -33.85 0-0.45 -1.29 3.6 -1.29 0-5.65 19.59 6.7 19.59 0

0.05 -27.43 4.1 -27.43 0-3.85 -17.55 24 -17.55 0-10.9 116.45 21 116.45 -1

1.3 3.38 14.95 3.38 0-1.8 -24.55 8.85 -24.55 11.35 -62.66 6.8 -62.66 0

-1.95 269.24 5.75 269.24 -11.95 -22.13 3.5 -22.13 0

1.3 -23.08 3.65 -23.08 02.2 4.09 5.8 4.09 1

-1.95 -74.53 5.9 -74.53 -15.2 40.17 6 40.17 0

-1.1 24.93 3.45 24.93 1-2.85 -36.7 5.25 -36.7 0

-2.2 62.92 7.45 62.92 0-1.1 54.56 5.85 54.56 0-1.6 -2.51 4.2 -2.51 0-2.1 148.87 5.05 148.87 -13.45 -75.61 5.85 -75.61 0

-0.05 18.78 10.8 18.78 0-0.5 45.2 2.6 45.2 0-0.5 -72.54 2.85 -72.54 00.55 463.66 1.9 463.66 00.05 -24.33 3 -24.33 03.85 -52.17 4.3 -52.17 0

-1.85 -16.24 3.75 -16.24 04.65 -30.68 6.65 -30.68 0

0.3 236.77 5.25 236.77 1-0.25 -33.94 3.7 -33.94 0-1.55 58.15 3.65 58.15 0-0.25 21.69 7 21.69 0-1.85 -37.49 7.45 -37.49 -1

0.8 0.86 2.95 0.86 01.15 -17.77 5.1 -17.77 1

-2.55 122.3 6.5 122.3 -12.45 -70.63 5.75 -70.63 0

4.4 124.76 6.2 124.76 0-1.55 -20.72 4.7 -20.72 1-3.05 -11.75 2.9 -11.75 0

-0.8 45.04 2.75 45.04 0-1.9 11.11 23.95 11.11 -11.05 49.46 3 49.46 0

2.9 58.18 4.6 58.18 02.45 -73.64 4 -73.64 0

0 67.47 6.35 67.47 1-1.9 -43.65 3.45 -43.65 00.3 193.01 3.9 193.01 0

0.85 -75.99 5.9 -75.99 0-2.65 203.14 5.55 203.14 0

-0.5 -55.48 5.45 -55.48 0-0.1 -50.63 5.15 -50.63 01.15 100.88 2.95 100.88 0

-2.45 -17.38 11.2 -17.38 -1-1.1 66.61 5.75 66.61 0

0 103.17 4.85 103.17 02.05 18.5 3.65 18.5 01.85 -69.95 2.9 -69.95 0-4.3 58.04 7.2 58.04 1

-1.75 426.24 2.5 426.24 0-3.5 -75.94 5.45 -75.94 -10.7 310.47 2.45 310.47 00.5 -90.48 1.75 -90.48 01.3 -0.44 3.05 -0.44 0

0.15 30.19 1.95 30.19 00.2 91.82 2.3 91.82 00.2 -25.61 3.35 -25.61 0

-2 -71.27 3.5 -71.27 11.45 13.96 3.35 13.96 0-1.2 52.86 2.75 52.86 0-0.7 -15.93 3 -15.93 0-1.4 43.15 3.6 43.15 0-0.2 -21.66 2.35 -21.66 00.05 17.44 3 17.44 00.25 -44.98 3.3 -44.98 0

-2.15 149.02 2.95 149.02 02.15 1.52 4.35 1.52 -1

-0.05 -16.82 3.35 -16.82 1-2.2 -14.83 2.7 -14.83 02.35 164.68 4 164.68 0-1.1 -75.83 2.55 -75.83 0-1.9 54.61 3.9 54.61 0

-1.55 55.87 2.7 55.87 0-3.05 -38.63 5.7 -38.63 0-2.05 29.53 3.7 29.53 0

-5.7 135.8 9.4 135.8 -11.3 -4.53 4 -4.53 06.4 156.77 6.85 156.77 0

-6.6 -47.29 10.3 -47.29 1-2.45 -28.22 5.6 -28.22 0

-3.3 10.41 5.6 10.41 00.6 65.81 5.7 65.81 0

-4.8 8.57 5.7 8.57 0-1.8 34.12 3.95 34.12 -1-0.4 -71.09 2.5 -71.09 1

-3.5 126.14 5.25 126.14 -10.45 -40.08 2.65 -40.08 0

5.9 231.4 6 231.4 1-2.35 -53.61 4.45 -53.61 -1

-0.9 -11.9 3.25 -11.9 10 18.94 2.1 18.94 0

2.4 -30.13 6.65 -30.13 -13.25 203.63 5.3 203.63 1

-1.45 -77.44 3.4 -77.44 0-4.2 25.85 6.25 25.85 0

-1.15 -18.96 6.15 -18.96 0-3 19.17 4.85 19.17 0

1.65 1.41 5.3 1.41 -15.7 127.52 7.75 127.52 1

-6.85 111.49 5.35 111.49 0-5.4 -72.17 9.1 -72.17 0

-2.95 -36.41 6.45 -36.41 -12.7 63.42 6.25 63.42 1

-4.1 -29.31 7.05 -29.31 -13.2 -18.41 4.3 -18.41 0

-0.75 177.11 6.1 177.11 10.15 -73.32 4.45 -73.32 -12.65 53.99 2.95 53.99 0

2.6 88.66 3.6 88.66 01 -31.59 2.15 -31.59 0

1.55 -10.54 5 -10.54 1-1.35 -46.06 2.95 -46.06 0

0.9 59.8 4.3 59.8 -10.45 -35.94 3.45 -35.94 0

0.9 -46.76 3.75 -46.76 0-1.8 179.51 5 179.51 1-0.1 -20.52 3.5 -20.52 -13.1 22.46 3.7 22.46 0

-0.95 -3.14 5.35 -3.14 1-0.75 56.42 7.4 56.42 -1

-0.4 -70.77 1.85 -70.77 1-2.45 -48.51 2.85 -48.51 02.45 135.73 7.35 135.73 -1

-0.55 272.57 4 272.57 01.3 -68.74 3.85 -68.74 00.1 -16.99 2.3 -16.99 0

4.65 189.89 5.9 189.89 01.2 -35.04 3.9 -35.04 01.2 4.84 4.9 4.84 1

-2.9 -11.22 4.35 -11.22 -11.3 -33.9 2.5 -33.9 1

-0.15 2.62 2.55 2.62 0

-0.6 -9.5 1.9 -9.5 0-3 41.32 3.8 41.32 0

-4.5 -27.48 5.15 -27.48 -10.1 27.35 2.45 27.35 01.2 -52.15 1.7 -52.15 0

-2.35 35.91 3.2 35.91 11 12.35 3 12.35 0

0.15 44.95 6.4 44.95 -11 -65.67 2.95 -65.67 0

-1.3 53.4 2.65 53.4 1-1.15 209.37 3.6 209.37 0

1.6 -75.13 1.55 -75.13 0-0.2 -1.65 1.6 -1.65 -11.35 272.98 2.15 272.98 00.75 143.42 3.15 143.42 0-1.7 -79.91 3.5 -79.91 03.4 106.56 3.2 106.56 1

-0.25 -70.74 1.95 -70.74 00.2 69 1.75 69 0

-2.25 -56.11 2.6 -56.11 0-1.85 197.81 5.85 197.81 0

-0.8 2.51 4.3 2.51 0-1.5 27.03 5.65 27.03 -11.3 -9.45 4.8 -9.45 02.2 1.05 8.15 1.05 0

4.05 154.07 4.9 154.07 1-0.4 -59.48 2.9 -59.48 0

-1.55 -14.03 2.4 -14.03 01.25 -0.85 2.15 -0.85 00.35 175.16 4.3 175.16 0-2.2 -69.46 3.4 -69.46 0-4.6 20.67 5.55 20.67 00.8 12.51 6.55 12.51 -1

0.15 -22.62 4.4 -22.62 1-0.75 241.75 3.85 241.75 0

-5.3 -75.7 6.8 -75.7 01.8 59.26 8.85 59.26 0

-1.9 8.39 6 8.39 0-8.45 99.72 19.95 99.72 0-0.45 -33.37 6.4 -33.37 -1

1.2 -17.85 2.8 -17.85 1-2.8 -29.73 5 -29.73 0

-1 48.76 7.5 48.76 0-4.35 21.95 7.75 21.95 0

-3.2 -35.15 5.45 -35.15 00.25 29.49 4.5 29.49 0

-5.95 28.51 7.35 28.51 0

0.7 107.66 5.8 107.66 0-3.7 18 5.5 18 -14.65 -1.1 7.85 -1.1 0

3.8 -91.86 3.8 -91.86 04.65 1120.73 5.5 1120.73 02.95 -48.41 4 -48.41 0

3.4 -13.07 5.1 -13.07 1-1.35 39.1 2.8 39.1 0-5.65 -70.88 9.9 -70.88 0

-2.3 223.41 3.85 223.41 -11.4 -59.68 4.8 -59.68 0

5.05 -46.06 5.9 -46.06 0-5.95 35.66 8.65 35.66 1

0 39.77 5.8 39.77 0-1.35 3.08 4.6 3.08 0

2.3 -4.77 6.05 -4.77 -1-2.35 10.05 4.2 10.05 0

1.1 -9.14 5.15 -9.14 1-0.8 -32.36 4.1 -32.36 -12.9 75.51 6 75.51 0

-1.25 15.08 7.1 15.08 1-4.25 53.21 6.85 53.21 02.55 -31.83 4.75 -31.83 0-2.2 66.57 5.05 66.57 00.25 -52.47 3.3 -52.47 01.05 4.16 3.95 4.16 -1-0.4 5.5 2.25 5.5 00.6 13.01 2.4 13.01 00.5 -24.64 3.15 -24.64 03.8 107.02 4.9 107.02 0

6 3.08 7.8 3.08 1-1.3 -21.62 2.8 -21.62 0-1.2 -16.06 5.2 -16.06 -15.45 -19.65 7 -19.65 0

4.6 41.23 6.5 41.23 0-4.15 79.36 7.95 79.36 07.15 -42.13 10.05 -42.13 0

-3.35 -16.78 6.7 -16.78 1-0.45 17.7 4.3 17.7 0

0.9 -12.94 3.9 -12.94 0-1.85 72.72 3.45 72.72 0

-4 -72.02 6.65 -72.02 03.2 34.7 6.75 34.7 -13.5 9.23 4.7 9.23 0

-2.45 2.17 5.35 2.17 10.7 -50.59 1.9 -50.59 0

-1.65 255.41 4.15 255.41 -1

1 -16.99 3.35 -16.99 06.3 102.89 9.3 102.89 0

-4.2 -14.45 8.2 -14.45 10.45 -55.24 5.5 -55.24 0-3.3 41.43 6.65 41.43 -11.15 -32.93 3.65 -32.93 01.45 -24.9 2.4 -24.9 1

-2.85 41.6 2.55 41.6 -11.65 -20.67 2.9 -20.67 02.55 -12.43 3.9 -12.43 1-3.7 33.16 4.5 33.16 0

1 -23.13 3.65 -23.13 0-0.55 9.34 3.2 9.34 0-3.95 -52.24 4.8 -52.24 -1

3.5 0.01 5.25 0.01 01.15 175.58 2.45 175.58 0

-2.85 -18.31 5.3 -18.31 12.95 -37.23 4.95 -37.23 -1-0.8 -15.87 2.25 -15.87 00.1 373.9 3.05 373.9 0

-0.05 -30.3 2.6 -30.3 10.2 -68.61 2.45 -68.61 -1

1.45 65.41 2.25 65.41 01.2 95.82 3.75 95.82 0

1.05 28.81 3.7 28.81 00.5 -76.66 4.45 -76.66 0

-0.55 215.94 2.9 215.94 1-0.65 -31.24 2.55 -31.24 0-2.65 -38.2 4 -38.2 0

-1.1 -3.01 5.75 -3.01 -1-0.3 161.53 3.25 161.53 00.1 -34.29 1.45 -34.29 1

-1.15 -62.13 2.2 -62.13 00.8 116.39 3.5 116.39 -1

-1.2 17.8 2.9 17.8 1-1.9 61.94 3.55 61.94 0

-2.35 66.53 6.25 66.53 -1-0.3 -32.05 4.8 -32.05 02.25 14.25 4.8 14.25 02.45 -14.06 2.5 -14.06 0

-1.25 -54.56 2.75 -54.56 00.55 -11.09 2.8 -11.09 00.35 -27.59 2.8 -27.59 00.35 244.68 2.8 244.68 01.05 -48.35 2.05 -48.35 00.55 -12.46 1.5 -12.46 0-2.3 45.23 3.65 45.23 1

-2.65 1.25 4.9 1.25 -12.2 41.95 9.65 41.95 0

2.75 -43.01 3.95 -43.01 00.25 22.18 1.8 22.18 00.85 40.48 2 40.48 0-0.5 -48.89 2.75 -48.89 0

-0.55 102.19 3.2 102.19 11.9 30.05 2.95 30.05 0

-1.15 -76.2 2.45 -76.2 -10.25 643.94 4.9 643.94 11.15 -77.84 2.25 -77.84 -1

2.5 88.43 2.35 88.43 0-2.2 -5.23 5 -5.23 03.75 -6.84 8.75 -6.84 02.25 43.19 4.95 43.19 0

-0.15 -66.95 2.75 -66.95 07.95 220.29 9.25 220.29 0-5.5 -16.35 8.45 -16.35 1

-0.35 1.21 6.4 1.21 00.15 -27.15 3.7 -27.15 0-2.5 -23.18 5.7 -23.18 -11.75 64.38 2.65 64.38 03.35 37.29 3.2 37.29 0

-1.85 -50.76 4.1 -50.76 01.85 155.85 5.9 155.85 1-1.6 -57.7 4.65 -57.7 0

-0.15 25.97 4.75 25.97 -10.85 -19.04 3.35 -19.04 1-1.9 34.38 3.2 34.38 01.8 1.93 3.5 1.93 0

-2.45 7.58 4.1 7.58 0-4 54.68 6.75 54.68 0

-0.6 -60.19 3.35 -60.19 02.3 75.15 3.55 75.15 -1

-0.75 -46.73 4.5 -46.73 1-0.25 -35.65 2.25 -35.65 -1

0 157.36 1.85 157.36 011.3 -99.72 10.8 -99.72 0-1.2 129216.5 15 129216.5 0

7 -58.73 9 -58.73 0-1.4 -30.15 4.45 -30.15 1

-0.15 -6.27 4.45 -6.27 -1-0.55 -23.43 2.6 -23.43 0

-1.1 16.35 3.4 16.35 0-0.3 -5.24 3.65 -5.24 0

-0.45 48.37 5.25 48.37 02.45 -6.38 4.85 -6.38 0

6.45 42 6.7 42 02.3 37.9 6.25 37.9 04.8 -50.3 6.75 -50.3 0

-3.2 12.15 4.4 12.15 01 37.54 5.65 37.54 1

-4.8 -53.57 8.55 -53.57 02.85 14.12 8.1 14.12 -1

2.7 86.37 5 86.37 0-4.55 -28.65 7.25 -28.65 1

-1.8 -59.19 4 -59.19 01.6 16.27 4.8 16.27 -10.3 -0.67 4.75 -0.67 0

-2.35 19.62 3.7 19.62 1-7.55 127.09 10.35 127.09 01.15 -23.99 6.25 -23.99 0

-3.95 -38.12 6.4 -38.12 0-0.15 21.02 4.45 21.02 -1

3.6 20.42 3.9 20.42 0-2.7 48.44 5.45 48.44 04.45 -29.9 5.4 -29.9 0

-0.95 -9.62 3.65 -9.62 1-3.3 18.62 5.7 18.62 02.45 -26.49 4.45 -26.49 -1-0.5 -51.91 2.65 -51.91 01.7 53.24 4.3 53.24 0

-4.05 91.7 7.85 91.7 04.45 49.9 7 49.9 0

2.2 -1.1 7.55 -1.1 03.4 -31.94 5.6 -31.94 0

-1.4 2.51 4.75 2.51 1-1.6 -7.03 3.25 -7.03 -15.7 -11.77 7.7 -11.77 0

-0.85 19.51 5.9 19.51 1-1.2 -4.32 4.5 -4.32 00.3 16.57 2.6 16.57 0

-1.1 20.95 4.3 20.95 0-0.95 -0.36 3.9 -0.36 0

0.2 -53.72 3.7 -53.72 00.75 125.33 3.5 125.33 0-1.9 25.69 6.45 25.69 -10.15 -60.05 2.25 -60.05 0

4.2 124.45 5.5 124.45 0-0.4 -34.08 3.55 -34.08 04.65 85.37 6.5 85.37 0

4.8 -13.73 7.8 -13.73 0-0.25 -62.71 4.4 -62.71 0

0.9 124.32 5.8 124.32 0

1.1 -45.6 5.6 -45.6 1-3.4 -21.27 4.7 -21.27 0-1.5 -9.67 4.8 -9.67 0-5.3 102.5 9.4 102.5 0

-0.05 10.84 4.75 10.84 00.85 145.51 8.2 145.51 -1

3 -66.77 3.25 -66.77 0-2.95 30.3 5.85 30.3 1-1.25 104.97 4.35 104.97 -10.25 -81.13 2.8 -81.13 1

-3.15 124.83 5.45 124.83 02.7 85.37 3.95 85.37 -1

-1 -51.75 3.2 -51.75 00.4 -34.56 2.5 -34.56 1

-1 23.83 2.7 23.83 00.7 177.12 2.5 177.12 00.3 -74.98 5.35 -74.98 -1

-0.2 81.8 2.15 81.8 00.5 -26.8 3.35 -26.8 1

-0.45 23.94 2.25 23.94 0-0.1 -30.9 1.05 -30.9 -11.25 -16.13 1.9 -16.13 00.15 2.11 1.65 2.11 0

1.3 46.58 1.45 46.58 0-1.3 116.81 3.1 116.81 1-0.6 -82.83 2.6 -82.83 0-0.8 -30.14 2.55 -30.14 0-0.4 316.9 3.8 316.9 0

-1.15 -65.52 1.95 -65.52 -11.85 7.94 2.25 7.94 01.05 21.04 2.1 21.04 0

-0.15 131.66 3.8 131.66 10.2 20.95 2.5 20.95 0

-0.1 -32.34 2.2 -32.34 0-0.95 -60.11 2.3 -60.11 0-0.75 343.02 2.4 343.02 00.15 -54.81 1.85 -54.81 -10.85 278.66 2.15 278.66 00.45 -33.02 2.5 -33.02 0

2.8 142.62 6.4 142.62 0-1.95 -66.05 5.2 -66.05 1

-2.9 -1.18 6.65 -1.18 -10.1 -40.66 2 -40.66 0

0.65 -54.76 2.35 -54.76 01 16.26 2.7 16.26 0

-2.1 361.83 5.1 361.83 1-3.2 -6.1 4.9 -6.1 0

-0.25 -56.72 2.05 -56.72 0-2.65 34.91 3.5 34.91 -11.25 -83.03 1.3 -83.03 1

-1.15 223.9 1.6 223.9 0-0.75 26.79 2.25 26.79 0

-0.6 -34.36 1.35 -34.36 00.3 582.65 1.8 582.65 0

-0.45 -80.72 2.35 -80.72 0-0.2 -22.08 2.5 -22.08 0-1.8 86.2 3.5 86.2 00.5 169.67 4.45 169.67 -10.9 -33.82 2.05 -33.82 1

-4.3 3.97 6.3 3.97 04.25 -43.42 4.85 -43.42 0

-3.35 40.13 5.2 40.13 0-1.95 -12.91 4.7 -12.91 0-1.35 29.58 2.85 29.58 -1

1.9 160.46 2.95 160.46 00.65 -75.81 0.9 -75.81 00.35 -13.37 2.85 -13.37 1

0.5 -39.38 1.2 -39.38 -11.15 28.43 1 28.43 00.15 -8.5 1.35 -8.5 0

0 -25.23 2.15 -25.23 0-1.4 161.87 3 161.87 01.25 -9.42 2.9 -9.42 01.45 67.52 1.85 67.52 01.75 -58.82 2.7 -58.82 01.75 31.72 2.75 31.72 00.05 154.8 3.6 154.8 1-2.6 -52.45 4.2 -52.45 -12.95 -0.94 2.9 -0.94 0

1.9 -58.87 2.45 -58.87 0-0.1 21.74 2.7 21.74 00.3 27.41 2.85 27.41 0

0.45 -47.77 1.75 -47.77 00.05 100.98 1.4 100.98 0

2.9 50.26 3.45 50.26 0-0.1 21.75 2 21.75 00.85 -39.65 1.75 -39.65 0-0.6 50.49 3.5 50.49 01.3 -10.38 2.5 -10.38 0

-2.05 -47.54 3.65 -47.54 10.8 20.15 2.35 20.15 -1

0.95 -19.88 1.95 -19.88 0-0.7 -23.52 2 -23.52 1

-1.45 -5.85 2.2 -5.85 0

-0.85 -25.99 2.05 -25.99 -13.15 201.16 4.05 201.16 00.35 -66.01 2.55 -66.01 0

1.7 152.74 3.3 152.74 00.7 -45.65 2.05 -45.65 0

2.35 208.39 3.8 208.39 01.85 -63.84 3.1 -63.84 0-0.8 5.95 3.45 5.95 10.65 1.9 3.3 1.9 -1

-0.15 -49.49 2.4 -49.49 00.1 6.47 1.65 6.47 00.2 48.31 1.9 48.31 0

-2.7 40.63 3.95 40.63 04.8 98.76 6.75 98.76 0

-0.8 -19.59 4.15 -19.59 05.85 63.11 7.45 63.11 0

-2.25 1.36 4.5 1.36 1-2.85 -43.48 3.8 -43.48 01.45 72.19 3.6 72.19 -1-0.4 -34.42 3.8 -34.42 1-3.5 14.76 4.05 14.76 0

-1.95 -73.8 4.35 -73.8 0-2.15 117.13 4.35 117.13 -1

0.9 123.22 4.1 123.22 1-0.7 -15.61 4.25 -15.61 0

-0.75 -73.13 1.85 -73.13 -11.3 293.72 2.5 293.72 00.9 -74.94 1.75 -74.94 1

-2.55 170.4 3.85 170.4 0-1.05 48.09 5.85 48.09 -10.55 -98.05 1.1 -98.05 00.85 2022.9 2.6 2022.9 0

3.1 -9.39 4.95 -9.39 0-0.25 87.54 2.85 87.54 0

2.8 -10.69 3.75 -10.69 0-1.95 -49.71 3.55 -49.71 0

4.5 76.06 5.95 76.06 0-1.45 35.74 3.85 35.74 1

-1.3 -58.61 2.45 -58.61 0-1.05 33.64 3.6 33.64 0-0.65 -26.67 2.9 -26.67 0

-1.1 77.41 1.8 77.41 01.05 -45.19 5.2 -45.19 -10.95 35.31 2.85 35.31 01.25 -5.68 4.15 -5.68 0

0.5 208.74 3.45 208.74 1-0.45 -28.49 2.8 -28.49 0

-1 34.97 1.8 34.97 -13.25 -37.09 3.75 -37.09 05.85 146.8 6.05 146.8 0-0.3 -62.32 2 -62.32 02.3 6.64 3.5 6.64 0

-0.85 -5.11 3 -5.11 10.2 -30.01 1.6 -30.01 0

0.05 -2.82 1.7 -2.82 00.1 38.84 2.1 38.84 -1

-0.95 22.17 3.9 22.17 01.1 -64.39 2.8 -64.39 0

1.95 49.1 2.6 49.1 0-0.8 -1.78 4.4 -1.78 1

-0.35 -9.19 1.9 -9.19 00.75 292.91 4.15 292.91 -11.05 -70.32 3.8 -70.32 0

2.7 142.71 5.25 142.71 1-3.1 -17.61 6.1 -17.61 00.9 -41.37 2.35 -41.37 0

-1.75 220.31 3.8 220.31 00.7 -82.47 1.25 -82.47 0

-1.85 79.2 2.9 79.2 -12.3 38.23 3.75 38.23 0

0.35 -38.63 3.25 -38.63 00.45 -11.78 4.25 -11.78 1-1.2 -13.92 3.75 -13.92 0

0 -31.34 1.8 -31.34 -10.75 213.42 2.1 213.42 1

-0.85 -74.83 2.1 -74.83 0-1.6 50.09 1.6 50.09 01.8 47.41 4.4 47.41 -12.1 -15.19 3.05 -15.19 0

-1 5.65 2.85 5.65 00.1 48.82 3.9 48.82 01.7 -22.5 3.45 -22.5 0

1.65 129.65 3.4 129.65 00.3 -50.42 6 -50.42 0

0.25 48.76 3.5 48.76 1-3 38.68 4.4 38.68 0

-0.65 -22.28 3 -22.28 0-4.25 146.9 7.75 146.9 0

-0.3 -79.3 4.35 -79.3 0-3.7 139 6.45 139 0-1.1 103.58 8.95 103.58 -13.65 -68.6 4.6 -68.6 1

-3.65 -34.54 4.25 -34.54 0-1.4 5.23 3.35 5.23 0

-0.5 50.16 3.65 50.16 0-3.35 -22.8 5.9 -22.8 0-0.35 16.71 3.85 16.71 -1

2.4 17.18 4.6 17.18 1-2.9 -63.76 4.15 -63.76 0-0.4 375.98 2.45 375.98 01.1 -66.02 4.85 -66.02 -1

5.55 83.53 12.15 83.53 1-6.25 -1.86 4.1 -1.86 -11.15 -41.1 1.75 -41.1 03.05 14.47 5.3 14.47 0-0.2 -16.6 3.4 -16.6 1-0.1 80.75 3.9 80.75 0

-2 -63.7 3.45 -63.7 -13.85 6.44 3.8 6.44 0

3.5 7.51 4.3 7.51 0-1.7 -37.91 2.65 -37.91 0

3 88.52 6.85 88.52 0-0.35 22.43 1.95 22.43 0

-0.1 -22.29 2.05 -22.29 00.8 -13.57 2.7 -13.57 0

-0.8 293.39 4.15 293.39 10.15 -59.11 1.3 -59.11 00.55 38.65 2.75 38.65 -1

0.1 -56.64 2.4 -56.64 01.15 16.7 1.9 16.7 0

0.7 11.94 2.35 11.94 00.45 -17.01 2.45 -17.01 0

0.6 65.18 1.95 65.18 01.8 12.38 3.9 12.38 0

-2.3 -8.04 4.5 -8.04 1-1.1 -32.32 2.55 -32.32 01.3 -35.9 3.7 -35.9 0

-3.9 44.63 9.75 44.63 00.35 71.56 5.6 71.56 -1

-1.85 -46.39 2.3 -46.39 0-0.3 2.22 10.1 2.22 10.95 -81.85 1.95 -81.85 0

-0.35 569.9 2.65 569.9 0-0.85 -64.83 2.3 -64.83 0

0.4 236.57 1.3 236.57 0-1.6 -51.23 2.6 -51.23 0

-0.45 29.3 2.6 29.3 0-0.2 194.13 1.4 194.13 0-0.6 -32.45 3.85 -32.45 00.15 -57.78 1.3 -57.78 0

-1.35 25.41 3 25.41 0

-1 -22.54 2.8 -22.54 -10.1 13.96 2.75 13.96 04.4 108.25 4.5 108.25 0

2.65 193.4 2.9 193.4 00 -70.3 2.1 -70.3 0

1.35 43.8 2.6 43.8 02.05 44.6 3.95 44.6 0-0.8 -26.06 3.2 -26.06 02.7 10.52 6.75 10.52 1

-2.5 -44.91 2.95 -44.91 00.3 -20.8 1.55 -20.8 0

-0.85 -1.83 2.3 -1.83 00 67.34 3.9 67.34 0

-2.95 -52.33 4.55 -52.33 00.65 -20.37 2.2 -20.37 -1

4.8 53 7 53 0-0.05 79.81 2.45 79.81 00.85 -27.3 3.5 -27.3 1-3.2 -47.54 4.55 -47.54 0-0.7 29.07 2.15 29.07 0

-2.75 -33.89 3.35 -33.89 00.5 12.6 3.35 12.6 -1

0.35 99.3 2.1 99.3 09.7 140.03 12.9 140.03 0

-2.5 0.02 8.65 0.02 1-0.05 -50.48 3.35 -50.48 0-0.85 -36.13 2.8 -36.13 0

0.3 117.97 4.95 117.97 00.75 79.81 5.85 79.81 -1

-1.55 -84.11 3.4 -84.11 01.8 21.57 2.85 21.57 03.2 191.03 7.25 191.03 0

-1.35 -61.85 3.75 -61.85 01.3 125.06 3.1 125.06 0

0.45 -38.7 2.5 -38.7 00.6 -35.27 2.25 -35.27 0

9.45 996.54 11.6 996.54 01.2 -40.72 4.75 -40.72 0

-0.7 -60.89 3.9 -60.89 02.85 70.61 5.75 70.61 1

-2.65 -66.65 3.6 -66.65 01.25 35.12 4.35 35.12 0

-1.65 -11.2 2.4 -11.2 -16.25 164.79 9.2 164.79 0

2.9 -20.93 5.95 -20.93 01.15 9.66 6.7 9.66 1

0.9 -23.49 4.2 -23.49 0

-1.7 -53.43 3.7 -53.43 00.3 111.93 3.85 111.93 -1

-0.85 -20.41 6.55 -20.41 00.75 -21.51 3.05 -21.51 01.15 -15.65 2.35 -15.65 1

-6.55 71.38 8.1 71.38 01.3 -11.78 4.4 -11.78 -1

-1.2 -68.64 4.35 -68.64 01.8 35.45 3.1 35.45 0

1.25 45.08 2.8 45.08 1-1.9 37.52 3.45 37.52 0

-0.65 -40.72 4.7 -40.72 00.6 -54.47 3.5 -54.47 0

-2.25 119.87 7.9 119.87 -13.7 31.04 5.3 31.04 0

-1.5 43.43 6.25 43.43 1-3 37.91 4.9 37.91 0

-2.05 -25.34 4.6 -25.34 02.65 2.85 5.8 2.85 0

-1.75 -42.69 3.4 -42.69 04.7 110.24 9.7 110.24 -1

-2.8 -23.13 3 -23.13 04.1 100.38 6.3 100.38 1

-2.05 -13.77 4.2 -13.77 0-1.7 -61.05 3.5 -61.05 02.65 304.54 4.6 304.54 0-2.4 -76.02 5.5 -76.02 -12.6 43.71 3.9 43.71 0

5.55 108.31 6.25 108.31 02.6 -44.6 4.55 -44.6 00.9 12.58 4.3 12.58 0

-0.1 -91.95 1.45 -91.95 011.95 2871.88 13.4 2871.88 0

1.1 -27.19 5.8 -27.19 0-4 -57.2 4.2 -57.2 0

0.6 34.61 7.5 34.61 1-2.8 -8.19 6.2 -8.19 0

-3.25 -40.94 4.25 -40.94 0-7.05 10.64 9.6 10.64 01.35 43.35 6.25 43.35 0-3.9 -12.17 5.95 -12.17 00.55 -11.13 3.2 -11.13 0-2.6 -28.32 6.2 -28.32 0

-2.85 11.38 6.1 11.38 0-2.05 352.75 10.95 352.75 00.15 -85.13 6.5 -85.13 0

-0.45 24.47 6.15 24.47 0

2.45 154.84 9.85 154.84 -1-0.1 -62.62 3.9 -62.62 0

-0.85 26.59 5.2 26.59 1-1.8 -57.57 3.9 -57.57 0-1.1 9.28 5.1 9.28 01.95 20.24 4.9 20.24 -1-1.1 112.93 5.45 112.93 1-4.3 -38.5 8.15 -38.5 08.45 107.94 11.95 107.94 -1

-3.85 0.51 7.8 0.51 11.8 -28.93 3.75 -28.93 0

-3.85 -35.06 5.75 -35.06 02.45 5.46 5.65 5.46 -1

1.1 24.06 6.45 24.06 1-1.55 -48.72 3.55 -48.72 0

1.6 61.38 2.75 61.38 0-1.45 -47.93 2.45 -47.93 02.65 132.34 5.1 132.34 -13.25 58.08 5 58.08 0-1.3 -13.19 3.9 -13.19 1

0 -48.25 2.6 -48.25 -10.5 254.07 10.85 254.07 0

-0.15 -80.1 2.2 -80.1 0-0.25 -5.23 3.75 -5.23 0

1.5 190.58 3.4 190.58 1-3.6 -48.95 5 -48.95 0-7.3 61.98 8.7 61.98 0-4.7 51.6 7.25 51.6 0-1.4 -14.51 5 -14.51 0

-1 -11.42 7.55 -11.42 -12.15 -53.5 4.65 -53.5 0

3.9 163.5 5.2 163.5 1-4.5 -12.23 7.35 -12.23 0

-2.15 -57.16 2.3 -57.16 04.95 85.16 7.4 85.16 -1

-3.45 -56.61 5.8 -56.61 10.75 38.72 3.3 38.72 -1

-1.55 -39.73 2.35 -39.73 00.5 26.37 2.4 26.37 02.4 172.45 4.55 172.45 02.7 107.35 6.25 107.35 1

-4.2 -72.05 4.8 -72.05 0-1.8 -44.1 3.5 -44.1 0

-5 304.28 9.85 304.28 00.05 -45.36 4.85 -45.36 0

4 138.1 6.95 138.1 0-4.6 -54.3 6.95 -54.3 0

-1.05 -22.22 4.1 -22.22 0-0.6 -33.56 3.25 -33.56 00.15 119.79 3.25 119.79 0

-1.55 19.76 3.2 19.76 0-1.1 -3.03 6.15 -3.03 -12.2 48.37 3.2 48.37 0

0.55 53.09 3.6 53.09 02.8 -70.53 3.7 -70.53 03.8 79.66 5.4 79.66 0

-1.55 6.53 5.7 6.53 11.9 -68.36 3.25 -68.36 0

-2.3 135.13 6.65 135.13 00.7 112.27 4.75 112.27 0

-1.1 -2.49 4 -2.49 00.9 -60.51 3.5 -60.51 0

-6.5 71.23 7.85 71.23 -13.9 -23.24 4.7 -23.24 01.4 60.65 4.65 60.65 0

0.05 -31.5 3.05 -31.5 0-0.15 0.18 4.1 0.18 0

1.4 98.53 2.95 98.53 03.75 -50.06 5.6 -50.06 01.55 -21.86 3.6 -21.86 1

-4 -47.8 3.85 -47.8 01.75 48.31 3.35 48.31 0

-2.25 1.21 4.8 1.21 -14.75 -10.11 6.4 -10.11 01.75 212.68 5.95 212.68 0

0.7 -50.51 3.2 -50.51 0-3.55 -7.29 5.95 -7.29 12.35 -42.02 4.3 -42.02 -1

1.6 -23.51 2.45 -23.51 03.4 124.72 5.25 124.72 01.9 -7.4 2.8 -7.4 0

0.25 -4.89 2.3 -4.89 00.2 -13.66 3 -13.66 0

11.65 1553.4 13.9 1553.4 1-2.85 -83.39 6.9 -83.39 0

-0.6 -73.14 3 -73.14 -11.65 -2.19 2.65 -2.19 03.45 98.44 6.35 98.44 1

-1.35 34.83 4.45 34.83 00.9 -4.15 3.9 -4.15 0

-2.1 -29.22 3.7 -29.22 0-0.35 -49.17 3.8 -49.17 0

3.9 151.11 6.95 151.11 -1-2.3 -51.24 3.85 -51.24 0

-0.6 50.61 5.5 50.61 10.55 -61.27 2.85 -61.27 -13.85 155.46 4.45 155.46 0

-2 -17.49 4.15 -17.49 03.2 55.99 4.95 55.99 02.2 36.9 4.1 36.9 0

-6.85 -40.59 8.8 -40.59 1-0.05 190.59 5.15 190.59 -1

7.3 1393.98 10.1 1393.98 0-5 -98.3 4.4 -98.3 1

-3.5 29.12 5.7 29.12 0-7.75 72.04 10.55 72.04 0-5.25 40.59 8.15 40.59 -13.55 -39.12 4.85 -39.12 1

-0.85 -67.77 3.05 -67.77 0-2.25 72.5 4.1 72.5 0

-0.8 15.41 2.25 15.41 0-3.3 16.95 4.8 16.95 03.2 325.42 5.25 325.42 -1

3.05 -66.2 3.85 -66.2 1-4.25 -37.21 6.7 -37.21 0-0.75 -50.38 4.25 -50.38 0

-1.9 -37.25 5.45 -37.25 0-1.45 237.93 4.25 237.93 0

0 -21.42 5.05 -21.42 -14 -9.13 6.5 -9.13 0

2.05 -14.72 5 -14.72 01.55 47.88 5.2 47.88 1

-2.65 -39.36 3.95 -39.36 0-2 -30.39 3.95 -30.39 0

4.85 201.39 7.25 201.39 -14.45 -29.76 5.4 -29.76 0-0.7 -14.97 2.5 -14.97 00.6 -20.88 3.15 -20.88 1

-0.3 105.35 4.85 105.35 0-0.75 21.17 1.8 21.17 0-1.25 -27.37 4.25 -27.37 0

-2.7 -57.36 3.35 -57.36 0-2.05 124.29 2.7 124.29 0

-0.2 -37.15 3.9 -37.15 -1-0.95 66.63 2.15 66.63 1

-3 13.82 3.45 13.82 0-6.7 120.9 5.65 120.9 02.95 -32.54 4.35 -32.54 0-2.6 -20.47 4.15 -20.47 03.4 -30.85 6.25 -30.85 -10.1 297.58 5.25 297.58 1

-1.25 -89.05 2.75 -89.05 -15.2 112.17 6.5 112.17 1

-1 -13.81 3.5 -13.81 0-0.35 -16.39 3.45 -16.39 00.15 12.78 3.8 12.78 01.85 114.53 4.6 114.53 0-4.2 -32.29 6.85 -32.29 0

-0.25 -4.18 3.55 -4.18 0-0.55 3.49 2.35 3.49 0-1.85 -29.7 3.4 -29.7 0

2.6 156.47 3 156.47 0-3.15 -35.93 5.15 -35.93 0-2.15 84.65 2.9 84.65 0-2.15 22.17 5.1 22.17 -1

1.2 18.12 3.4 18.12 03.35 -62.9 5.5 -62.9 0-0.2 -34.68 3 -34.68 00.1 -35.44 1.7 -35.44 01.2 54.82 3.35 54.82 0

-0.6 4.41 3.3 4.41 1-0.7 -66.24 1.95 -66.24 -13.25 343.2 4.5 343.2 01.85 -48.04 4.35 -48.04 0

-1.85 -2.17 3.9 -2.17 01.3 -18.16 2.35 -18.16 0

2.35 359.52 6.7 359.52 1-3.85 -53.76 2.65 -53.76 0

-0.1 15.26 5.65 15.26 0-0.9 13.42 3 13.42 00.95 -52.67 3.8 -52.67 0-2.1 33.02 3.05 33.02 0-3.1 65.43 6.55 65.43 00.8 98.15 9.6 98.15 0

3.05 -25.72 11.7 -25.72 -10.9 -67.68 3.95 -67.68 01.1 -1.72 4.15 -1.72 0

1.25 93.89 3.4 93.89 01.8 47.93 3.3 47.93 00.9 67.63 3.8 67.63 1

-1.15 -65.34 4.15 -65.34 0-0.65 -16.17 3.2 -16.17 -1

-0.1 87.6 2.75 87.6 01.15 -11.78 3.75 -11.78 0-0.6 5.89 2.6 5.89 03.85 41.9 7.15 41.9 0

-4.15 -59.22 6.2 -59.22 00.9 1.24 2.75 1.24 0

-0.1 38.75 3.35 38.75 02.6 118.33 4.55 118.33 0

-3.05 -45.48 6.9 -45.48 06.7 45.8 9.35 45.8 0

8.05 44.25 10.95 44.25 00.35 -50.94 5.8 -50.94 1

-9 20.71 10.3 20.71 06 0.35 13 0.35 -1

0.9 -34.8 2.9 -34.8 00.3 -17.69 3.8 -17.69 0

4.35 47.02 5 47.02 0-6.55 101.5 11.35 101.5 10.65 -70.25 3.55 -70.25 -1

2.3 27.04 2.75 27.04 03.2 -15.8 3.75 -15.8 1

-6.4 -9.56 5 -9.56 01.35 23.21 5.95 23.21 0

2.4 -14.15 7.9 -14.15 -10.8 34.08 2.8 34.08 0

-1.15 -9.28 3.7 -9.28 00.25 39.39 3.85 39.39 0

1.8 -18.3 5.05 -18.3 00.2 -46.31 5.85 -46.31 0

-0.3 80.93 3.5 80.93 00.25 23.42 4.85 23.42 0-3.9 17.93 7.45 17.93 1-0.6 -15.73 2.45 -15.73 -10.3 -15.48 3.15 -15.48 04.5 103 6.45 103 0

-1.65 -50.39 3.3 -50.39 01.45 -26.48 3 -26.48 0

3.7 31.27 5.8 31.27 0-0.6 -19.14 4.55 -19.14 03.2 55.18 3.55 55.18 1

-1.55 -31.41 3 -31.41 0-3.6 -37.34 5.25 -37.34 00.8 71.9 4.25 71.9 -12.6 64.09 4.4 64.09 00.6 -95.25 1.3 -95.25 0

6.15 3263.81 5.95 3263.81 1-5.15 -29.52 7.75 -29.52 0-0.45 21.66 7 21.66 -1

1.6 10.74 6.25 10.74 00.6 -34.22 3.65 -34.22 0

4.15 31.34 4.55 31.34 01.7 -27.85 4.4 -27.85 0

-1.95 -50.72 2.9 -50.72 0

2.35 62.4 4.8 62.4 0-0.4 -22.65 3.05 -22.65 1

-2.35 19.13 4.45 19.13 0-2.8 -45.3 4.35 -45.3 0

-4.15 95.5 5 95.5 0-0.8 -33.7 2.3 -33.7 0

-3.45 0.39 3.65 0.39 0-1.15 97.4 5.3 97.4 0-1.65 -52.78 3.55 -52.78 0

4.2 213.11 11.25 213.11 -1-4.25 -69.26 5.4 -69.26 0

3.1 71.55 4.95 71.55 0-2.8 -49.6 6.65 -49.6 11.7 62.99 5.85 62.99 -1

0.35 12.15 6.3 12.15 011.75 122.34 11.65 122.34 0

1.75 -41.26 4.25 -41.26 0-1.1 -4.14 5.15 -4.14 1

-0.35 -30.17 2.2 -30.17 0-1.3 4.41 4.25 4.41 0-6.7 4.81 10.2 4.81 0-2.3 -0.78 7 -0.78 00.25 -25.91 4.5 -25.91 02.65 -12.53 6.45 -12.53 -1

-0.55 39.68 7.8 39.68 11.15 26.35 5.7 26.35 0

-4.75 -29.69 7.1 -29.69 -16.45 -27.92 6 -27.92 0

-0.15 14.75 4.1 14.75 00.35 -17.69 3.4 -17.69 04.05 56.19 5.45 56.19 0

3 77.56 3.4 77.56 0-0.55 -7.02 3.6 -7.02 1-5.35 -54.08 5.75 -54.08 0

-1.8 -9.79 4.65 -9.79 00.9 -46.83 4.95 -46.83 0

-1.35 275.84 6.05 275.84 0-4.65 73.56 8.15 73.56 0

3.5 -21.89 9.35 -21.89 -1-0.05 -49.4 6.15 -49.4 1-0.95 -95.94 1.9 -95.94 0

-0.6 1682.31 3.3 1682.31 0-0.05 66.71 3 66.71 0-1.65 -12.61 3.1 -12.61 00.45 -4.15 2.8 -4.15 0

0.6 -20.88 3.1 -20.88 00.15 7.96 4.25 7.96 -1

5.65 91.53 6 91.53 0-0.15 -46.58 2.85 -46.58 03.55 88.97 4.15 88.97 0-2.4 -49.58 5.6 -49.58 0-0.2 1.87 3.85 1.87 01.6 32.04 3.75 32.04 01.6 107.35 4.25 107.35 00.6 -32.01 3 -32.01 0

-1.35 -11.69 5 -11.69 00.4 -4.54 4.25 -4.54 0

2.25 41.48 6.15 41.48 06.75 67.46 6 67.46 02.55 -33.07 3.95 -33.07 08.05 56.89 7.4 56.89 1

-3.05 -21.64 5.75 -21.64 0-0.5 2.92 5.15 2.92 01.2 50.06 5.35 50.06 0

-6.35 78.52 8.3 78.52 0-1.95 -81.87 4.2 -81.87 -10.85 -34.09 3.45 -34.09 0

0.7 73.58 4.55 73.58 0-0.65 -53.01 2.8 -53.01 0

2.3 218.28 6.05 218.28 0-1.2 -34.85 5.1 -34.85 1

-6.45 16.61 9.8 16.61 0-4.2 35.2 5.8 35.2 0-0.9 64.34 5.25 64.34 0

-0.85 -19.97 3.95 -19.97 -13.55 -9.6 5.1 -9.6 0-2.3 -32 8.4 -32 03.6 -28.05 6.55 -28.05 0

3.95 151.46 5.5 151.46 1-1.5 -98.43 3.15 -98.43 0

-4.45 1779.65 6.8 1779.65 0-1.3 79.77 3.9 79.77 0-1.1 -30.39 2.25 -30.39 -13.15 -14.6 3.3 -14.6 0

-0.55 16.25 3.5 16.25 05.55 29.15 7.7 29.15 0

-0.75 -15.38 5.15 -15.38 1-2 -37.08 5.15 -37.08 0

3.25 56.05 7.5 56.05 -1-1.5 18.1 6.15 18.1 12.35 -22.13 3.45 -22.13 -1

4.2 80.86 6.55 80.86 0-5.55 0.22 8.8 0.22 1

5 -35.5 7.35 -35.5 0

-5.05 25.44 6.2 25.44 0-1.5 2.35 7.45 2.35 00.35 -45.96 3.7 -45.96 0

-0.35 30.53 3.7 30.53 -15.65 -8.91 7.2 -8.91 0-0.1 -43.66 5 -43.66 0-1.6 51.22 4.6 51.22 1-2.5 -18.1 3 -18.1 01.4 110.21 5.65 110.21 0

-2.65 -1.45 6.7 -1.45 0-7.2 21.94 7.3 21.94 -12.55 -64.32 2.55 -64.32 00.95 18.09 6.35 18.09 1-3.8 27.84 4.55 27.84 02.45 27.3 6.75 27.3 -1

4.7 -4.44 5.3 -4.44 0-1.55 26.99 5.85 26.99 1

-3.7 -2.25 4.75 -2.25 0-3.3 -49.37 5.65 -49.37 0-7.3 105 10.1 105 0

-0.35 -38.32 5 -38.32 00.1 108.17 3.65 108.17 0

-1.6 -48.69 5 -48.69 00.45 -96.21 1.9 -96.21 01.55 2484.24 4.5 2484.24 0

-2.95 56.61 5.95 56.61 0-1.1 -4.84 3.75 -4.84 0-4.4 18.5 5.15 18.5 03.15 -6.84 7.1 -6.84 -1-0.3 -31.49 5.25 -31.49 01.45 -31 5.85 -31 0

-0.45 8.16 3.75 8.16 1-2.4 46.16 5.25 46.16 01.4 -25.19 6 -25.19 -10.1 -7.7 2.85 -7.7 1

-2 4.01 2.75 4.01 -15.95 1.87 6.65 1.87 1

-4.95 72.96 6.5 72.96 0-1.3 -47.97 3 -47.97 0

-2.65 59.81 5.75 59.81 0-2.2 105.71 3.75 105.71 -13.6 -40.27 5.8 -40.27 0

1.95 -45.71 4.4 -45.71 01.4 -14.2 2.8 -14.2 01.5 32.48 5.2 32.48 05.6 61.55 10.6 61.55 1

-0.85 81.18 3.95 81.18 0

-2.1 -40.16 3.1 -40.16 01.45 -39.93 5.1 -39.93 0-4.5 -15.82 5.65 -15.82 -16.8 18.9 7.3 18.9 0

-1.9 -40.92 3.75 -40.92 0-0.05 73.09 4.4 73.09 0-0.35 -26.75 2.9 -26.75 0

7.9 133.35 10.85 133.35 05.05 65.22 6.15 65.22 0-0.3 -33.1 4.4 -33.1 05.8 38.92 6.5 38.92 0

-2.4 -17.75 5.55 -17.75 06.7 68.05 11.75 68.05 02.4 118.09 14.4 118.09 1

-3.75 -72.07 4.9 -72.07 0-4.95 74 6.3 74 -10.85 -68.15 3.45 -68.15 02.75 -10.95 3.6 -10.95 0

-0.55 35.34 3.7 35.34 03.45 8.73 6.1 8.73 0

0.5 -9.86 3.3 -9.86 01.75 -25.5 3.5 -25.5 0

-0.25 15.74 3.3 15.74 1-0.45 -8.17 3.4 -8.17 0-0.15 -55.76 2.75 -55.76 0-2.05 58.37 4.55 58.37 0-4.55 44.01 5.15 44.01 -1

1.9 24.55 2.85 24.55 00.15 -13.73 2.75 -13.73 1

-1.15 -45.09 2.8 -45.09 0-1.25 -55.67 2.85 -55.67 00.65 206.69 3.35 206.69 0

0.3 33.04 2.45 33.04 01.05 -18.76 4.25 -18.76 -1

-0.05 -72.11 1.95 -72.11 0-1 10.93 2.3 10.93 0

-1.9 232.31 3.15 232.31 01.1 -8.62 4.2 -8.62 0

6.15 267.99 9.55 267.99 05.4 54.54 5.8 54.54 0

2.25 -55.11 3.6 -55.11 1-2.4 -63.11 4.15 -63.11 00.9 35.16 3.7 35.16 -1

5.55 11.32 5.45 11.32 0-2.1 -46.39 3.6 -46.39 0-1.3 39.7 3.55 39.7 02.4 -35.62 1.9 -35.62 0

5.8 213.92 7.1 213.92 01.65 -41.68 3.1 -41.68 0

0.7 -49.92 4.9 -49.92 01.1 -12.67 2.8 -12.67 0

2.35 176.59 3.55 176.59 1-1.7 -46.31 2.05 -46.31 0

-3.15 40.17 4.3 40.17 0-2.8 -4.82 6.95 -4.82 -15.3 13.06 6.45 13.06 1

-1.15 -55.5 2.45 -55.5 0-2.25 57.92 5.2 57.92 0-0.75 -25.14 3.7 -25.14 0

-1.9 21.65 4.15 21.65 0-1.65 28.36 4.65 28.36 00.65 -41.61 3.85 -41.61 01.35 274.64 8.25 274.64 0

-3.25 -68.88 6.45 -68.88 0-3.2 40.68 6.5 40.68 0-0.8 24.71 4.2 24.71 -1

-0.85 -6.55 3 -6.55 08.8 122.22 11.15 122.22 00.2 -48.05 5.4 -48.05 00.8 -97.69 1.7 -97.69 0

-0.55 2573.66 3.85 2573.66 01.05 16.46 5.15 16.46 00.95 26.43 3.9 26.43 0

-0.35 -28.46 3.75 -28.46 06 67.74 5.95 67.74 0

-4.4 -19.52 7.6 -19.52 1-0.7 -0.24 3.9 -0.24 0

-1 37.52 5.35 37.52 -13.65 -1.83 6.35 -1.83 0-0.9 -14.83 3.4 -14.83 00.9 -4.72 4.4 -4.72 07.6 91.03 9.9 91.03 0

-0.3 14.69 5.95 14.69 0-0.2 -3.23 3.65 -3.23 07.5 21.78 9 21.78 05.4 -1.28 4.25 -1.28 03.2 8.6 8 8.6 1

-1.8 -22.45 11.9 -22.45 0-6.75 -60.32 7.6 -60.32 01.25 -21.14 5.65 -21.14 0

-1.05 42.11 5.4 42.11 0-0.6 25.63 4.6 25.63 -15.7 18.48 8.4 18.48 0

-0.25 -40.18 5.3 -40.18 1

-5.15 -27.68 7.8 -27.68 0-6.25 281.73 8.85 281.73 00.05 36.76 6.3 36.76 03.45 10 5.1 10 0-3.5 -64.29 4.75 -64.29 0-0.1 -17.68 4.5 -17.68 0

3 98.6 6.2 98.6 -12.1 -63.39 5.3 -63.39 0

1.45 -27.16 3.35 -27.16 1-6.35 -15.71 7.8 -15.71 0

-0.6 36.42 2.95 36.42 01.6 57.31 4.75 57.31 -13.1 -22.16 2.8 -22.16 0

2.65 -22.67 5.25 -22.67 05.4 71.51 6.25 71.51 0

2.65 -2.57 3.4 -2.57 0-0.05 -47.47 4.1 -47.47 1-4.15 -38.15 5.3 -38.15 0-2.65 36.82 5.75 36.82 0-0.95 -89.03 2.55 -89.03 0

-3 2191.85 8.2 2191.85 0-4.5 -52.39 8.65 -52.39 0-3.4 35.55 5.7 35.55 0

-3.65 9.96 9.8 9.96 -13.7 -36.63 6 -36.63 0

2.65 108.59 5.05 108.59 01.15 -37.82 3.05 -37.82 0

-2.15 -61.82 3.5 -61.82 04.5 155.18 4.5 155.18 0

2.35 42.3 4.55 42.3 00.05 -34.04 4.4 -34.04 0

1.5 52.33 5.35 52.33 1-4.2 -17 7.25 -17 01.9 -0.5 2.9 -0.5 0

-0.4 -2.73 5.1 -2.73 -1-0.55 1.16 4.4 1.16 00.85 -10.16 2.15 -10.16 04.45 191.55 7.3 191.55 1

-1.15 -59.15 4.5 -59.15 0-3.85 51.14 10.7 51.14 0

-0.1 13.43 6 13.43 0-2.3 -5.76 6.35 -5.76 -11.9 -9.42 3.85 -9.42 0

5.05 10.18 5.5 10.18 1-5.8 -12.29 6.95 -12.29 0

-5.55 23.26 5.8 23.26 00.4 -47.48 3.7 -47.48 -1

1.15 8.27 3.35 8.27 0-1.6 24.83 4.45 24.83 01.6 4.81 3.65 4.81 0

-0.4 -23.77 2.8 -23.77 00.9 -0.08 2.5 -0.08 0

2.45 41.35 3.2 41.35 02.2 20.95 3.95 20.95 1

-0.35 8.11 3.7 8.11 0-2.25 -23.29 5.9 -23.29 0-1.85 -15.3 4.65 -15.3 0

-5 -20.65 6.8 -20.65 0-5.25 140.15 6.45 140.15 0-5.35 20.04 8 20.04 03.65 -16.42 6.7 -16.42 -17.95 31.12 9.1 31.12 0-0.4 -23.73 5.95 -23.73 12.35 20.19 4.2 20.19 0

-1.25 -53.01 3.8 -53.01 00.8 8.58 5.8 8.58 0

-1.2 -48.5 4.35 -48.5 0-1.25 105.5 2.7 105.5 0

0.2 -52.66 3.45 -52.66 01.9 -1.65 7 -1.65 -1

-2.1 84.64 6.3 84.64 00 -26.49 5.65 -26.49 0

3.2 41.73 5.9 41.73 03.65 65.33 4.75 65.33 0-5.1 -14.52 7.45 -14.52 1-1.8 -20.14 5.7 -20.14 05.05 84.81 11.6 84.81 -14.25 -4.46 4.15 -4.46 1

-6.35 -55.95 6.8 -55.95 0-10.4 242.74 8.2 242.74 0-1.15 -70.05 5.1 -70.05 -1

0.5 20.81 3.4 20.81 01 10.4 4.75 10.4 0

0.9 -33.68 3.35 -33.68 01.35 -14.87 4.85 -14.87 0

-1.25 33.99 5.85 33.99 02.6 -42.37 4.3 -42.37 06.3 191.41 5.9 191.41 0

-2.6 -53.99 4.2 -53.99 01.3 -5 4.35 -5 0

1.85 81.86 3.5 81.86 1-3.05 -35.72 4.2 -35.72 00.25 55.61 4.35 55.61 0

-6 16.96 10.25 16.96 0

1 -60.72 5.1 -60.72 0-5.5 237.72 10.2 237.72 -17.5 -11.41 10.35 -11.41 1

-2.45 1.02 4.3 1.02 0-2 -24.71 4.35 -24.71 0

-2.7 -20 5.15 -20 0-0.3 -26.17 3.3 -26.17 -12.9 59.37 4.05 59.37 0

-1.9 -40.52 2.15 -40.52 02.45 6.53 4.25 6.53 0-2.7 -19.72 5.95 -19.72 1-6.2 -4.93 6.9 -4.93 0-2.9 37.56 5.35 37.56 0-3.6 26.84 6.75 26.84 0

-6.25 34.29 10.45 34.29 -17.1 -15.91 8.35 -15.91 0

-3.2 -15.89 8.6 -15.89 1-4.05 -42.97 8.5 -42.97 -15.45 332.05 9.4 332.05 00.05 -72.66 4.85 -72.66 0

2.8 -26.35 4.1 -26.35 1-5.75 32.57 7.2 32.57 0

-3.7 7.48 4.95 7.48 0-2.85 77.09 5.75 77.09 -1

3.6 -57.31 5.3 -57.31 00.6 88.89 6.55 88.89 1

1.15 19.18 4.5 19.18 -10.85 -32.53 4.6 -32.53 0

5 -22.5 8 -22.5 00.1 -2.74 6 -2.74 04.4 64.47 8.8 64.47 06.6 62.38 7 62.38 0

2.25 -43.46 5.25 -43.46 0-1.45 13.29 4.7 13.29 1-1.85 -12.32 3.75 -12.32 -1

4.6 22.55 7.5 22.55 1-3.05 -23.83 6.25 -23.83 0

-2.5 -45.15 4.55 -45.15 01.5 48.05 5.85 48.05 -13.5 -8.79 5.15 -8.79 0

-1.25 238.89 8.45 238.89 1-2.65 -68.36 4.75 -68.36 0

-0.9 258.69 3.25 258.69 0-1.2 -53.01 5.6 -53.01 -13.1 -38.72 5.7 -38.72 02.4 -40.45 3.7 -40.45 0

-0.3 -93.3 1.9 -93.3 0

-3.2 1143.72 4.75 1143.72 10.05 237.16 3.65 237.16 -1

0.3 82.93 2.65 82.93 00.2 -17.47 2.45 -17.47 03.9 -27.09 6.4 -27.09 1

-2.25 -61.32 4.85 -61.32 0-2.65 87.94 3.75 87.94 0

0.8 -6.8 4.2 -6.8 0-1.45 174.74 4.55 174.74 00.65 -56.46 3.6 -56.46 0

0 -43.5 2.8 -43.5 0-1.15 119.25 3 119.25 0-0.25 -59.01 2.45 -59.01 0

-2.1 221.91 2.6 221.91 00.25 15.38 13.8 15.38 0

-4.05 -70.33 7 -70.33 0-3.95 19.49 7.4 19.49 0-2.95 7.26 3.55 7.26 03.45 -10.54 7.85 -10.54 -1-2.9 16.7 5 16.7 1

1 -43.24 2.8 -43.24 02.8 132.53 6.3 132.53 -1

-1.45 -50.47 4.05 -50.47 00.75 90.27 6.3 90.27 0

3 54.59 4.5 54.59 01.05 -39.72 4.6 -39.72 0

0 50.39 3.75 50.39 04.6 -16.21 7.15 -16.21 00.3 115.3 8.5 115.3 0

2.35 -39.72 6.45 -39.72 1-6.75 8.28 6.95 8.28 0

3.5 -63.41 7.1 -63.41 0-5.5 31.04 6.95 31.04 -14.3 220.81 5.4 220.81 0

4.95 -45.9 5.2 -45.9 02.2 4.9 5 4.9 1

-2.55 6.92 3.4 6.92 01.9 -44.38 5.3 -44.38 -1

0.25 -27.73 4.9 -27.73 01.55 6.24 2.4 6.24 02.95 72.73 7.45 72.73 0

2 -41.58 3.8 -41.58 0-1.2 -7.13 3.9 -7.13 03.9 36.38 3.65 36.38 0

-0.7 0.5 4.3 0.5 0-0.15 -30.11 3.8 -30.11 0

3.3 106.09 8.05 106.09 0

6.15 -1.23 7.25 -1.23 04.9 -19.64 8.5 -19.64 1

-4.05 5.83 6.2 5.83 0-9.75 6.18 12.3 6.18 0-1.05 80.7 3.9 80.7 0

-5.3 -15.21 7.5 -15.21 0-20.2 499.86 14.25 499.86 -17.05 -72.68 10.85 -72.68 1-6.9 -49.48 11.25 -49.48 0-3.3 -31.68 4.4 -31.68 0

-0.35 52.87 5.3 52.87 0-0.05 74.48 10.45 74.48 -13.85 -22.35 6.8 -22.35 06.25 42.54 8.65 42.54 0

1.6 -4.7 9.3 -4.7 1-1.85 31.12 6.5 31.12 -1

1.7 -76.69 5.2 -76.69 1-0.25 58.32 3.8 58.32 0

-4.4 12.63 6.95 12.63 02.3 -43.59 6.85 -43.59 0

-3.25 0.81 6.7 0.81 0-8.4 -17.37 11.7 -17.37 0-2.5 339.99 6 339.99 0

-6.75 -59.46 10.8 -59.46 02.25 -15.1 6 -15.1 -11.55 1.82 6.4 1.82 04.25 0.13 7.9 0.13 0-4.3 106.21 14.1 106.21 10.6 61.23 16.95 61.23 -1

4.35 -12.44 14.6 -12.44 07.15 -53.84 15.85 -53.84 1-1.5 -37.53 5.85 -37.53 0-1.5 23.51 6.75 23.51 00.5 56.44 9.4 56.44 -11.3 -10.56 8.2 -10.56 01.9 -2.88 8.5 -2.88 0

13.85 -21.64 16.9 -21.64 1-0.2 -31.37 7.1 -31.37 0-5.1 -33.99 8.8 -33.99 0-0.6 157.12 4.9 157.12 0-1.8 -58.2 7.8 -58.2 00.5 37.31 4.85 37.31 0

0.35 6.48 4.6 6.48 -18 83.26 10.3 83.26 0

5.65 -17.44 10.65 -17.44 0-2.85 -29.64 7.3 -29.64 1-0.35 7.77 5.85 7.77 0

-0.85 -23.04 5.15 -23.04 0-4.15 115.22 8.95 115.22 0-0.25 -68.1 4.4 -68.1 0-1.95 30.61 4.4 30.61 0-2.55 68.54 6.75 68.54 -110.7 -1.2 10.25 -1.2 0

-0.85 6.11 4.35 6.11 02.95 -44.96 7.5 -44.96 0

1.8 37.78 4.95 37.78 01.25 -24.73 5.3 -24.73 00.65 72.89 3.7 72.89 0-1.9 -44.58 5.55 -44.58 05.55 35.66 8.95 35.66 0

-1.95 -14.92 5 -14.92 0-1.65 -23.93 6.55 -23.93 1

2.1 75.36 4.45 75.36 0-0.3 134.26 11.15 134.26 0

-2 -41.99 5.2 -41.99 00.35 -11.08 5.9 -11.08 0

-2.55 28.4 3.4 28.4 0-2.25 -58.39 2.45 -58.39 0-1.55 -33.24 4.85 -33.24 0

4.7 45.78 6.7 45.78 -1-2.15 -3.78 5.95 -3.78 1-4.55 174.24 5.75 174.24 0-0.15 -51.69 3.6 -51.69 0

0.6 -96.39 0.7 -96.39 0-2.5 2623.5 4.9 2623.5 0

-5.55 13.33 6.4 13.33 0-0.25 -21.76 5.2 -21.76 0

-3.8 -2.67 6.2 -2.67 0-3.25 2.86 5.65 2.86 0-0.75 -21.91 4.25 -21.91 02.85 22.73 5.45 22.73 -1

0.9 12.63 3.8 12.63 02.8 -21.45 5.45 -21.45 0

-0.45 -11.29 3.45 -11.29 0-1.7 18.74 4.85 18.74 1

-6 3.97 6.2 3.97 -13.4 -1.36 5 -1.36 0

5.05 80.16 5.75 80.16 0-1 -41.23 3.25 -41.23 0

0.7 -20.28 3.05 -20.28 03.4 173.11 8.25 173.11 02.7 -55.85 4 -55.85 0

-0.4 -18.53 4.4 -18.53 01.3 35.88 5.2 35.88 1

-2.4 -14.5 2.75 -14.5 -12.05 -7.3 2.85 -7.3 0-0.8 -17.63 2.75 -17.63 08.5 97.59 7.5 97.59 0

-4.1 -10.94 6.8 -10.94 1-1.3 -55.13 3.65 -55.13 0-6.1 122.69 4.95 122.69 0-3.5 -25.03 5.35 -25.03 0-3.3 45.48 5.8 45.48 -10.35 -36.03 3.55 -36.03 0

4.1 25.11 5.7 25.11 0-3.7 -43.65 5.4 -43.65 04.1 36.56 6.45 36.56 0

-0.55 -33.11 4.6 -33.11 01.9 39.35 5.85 39.35 0

2.75 82 4.65 82 00.65 -56.67 2.3 -56.67 1

-3 -10.33 4.85 -10.33 00.75 2.48 1.9 2.48 0

1 -57.35 2.05 -57.35 0-4.5 281.71 6.8 281.71 0

-1.35 22.57 2.9 22.57 0-1.5 -70.21 3.25 -70.21 0

-1.05 140.86 3.35 140.86 0-0.55 -39.02 2.6 -39.02 0-4.05 27.33 5.5 27.33 0

-3.4 31.25 5.9 31.25 -12.85 -7.84 4.75 -7.84 0

-2.45 -60.24 3.85 -60.24 02.4 203.54 3.85 203.54 0

-0.65 -25.18 3.6 -25.18 00.6 73.71 4.05 73.71 02.1 -61.34 3.6 -61.34 0

-1.2 6.53 3.3 6.53 10.3 -5.58 2.65 -5.58 0

0 60.9 3.15 60.9 0-8.25 247 9.35 247 0

-5.6 -45.31 4 -45.31 00.65 -30.08 3.65 -30.08 -1

0.6 25.29 3.85 25.29 1-1.25 71.53 4.65 71.53 -1

1.8 -46.17 3.3 -46.17 0-3.9 10.62 7.75 10.62 10.55 -21.06 3.7 -21.06 0-0.7 2.27 4.45 2.27 00.75 51.18 4.75 51.18 -1

7 58.49 9 58.49 0

-0.7 -78.94 3.4 -78.94 1-1.45 13.95 3.25 13.95 0

-2.3 38.17 3.1 38.17 0-4.35 -51.08 5.85 -51.08 0

-2.9 208.07 4.75 208.07 -1-0.1 -1.93 3.1 -1.93 01.7 -9.72 3.1 -9.72 0

1.85 57.07 2.2 57.07 0-1.85 -61.77 2.8 -61.77 09.25 415.59 11.1 415.59 0

-1.95 -15.36 5.7 -15.36 04.05 -3.55 4.05 -3.55 01.85 -31.54 5.7 -31.54 02.05 -10.08 5 -10.08 0-0.1 -47.54 3.1 -47.54 00.45 -5.64 3.1 -5.64 01.15 143.2 7.2 143.2 0

4.3 -34.51 4.85 -34.51 08.35 90.06 12.25 90.06 0

0.5 -44.18 5.25 -44.18 01.65 3.28 7.2 3.28 1

-3.65 -39.21 7 -39.21 00.15 -18.33 5.3 -18.33 0

0.5 47.76 6.55 47.76 -12.7 -7.43 4.45 -7.43 05.5 41.48 5.8 41.48 1

-6.75 -40.36 7.55 -40.36 01.75 72.48 4.45 72.48 -1

-0.05 -96.83 1.8 -96.83 01.65 2141.15 4.75 2141.15 0-2.7 0.36 4.55 0.36 02.95 48.48 5.05 48.48 05.95 73.58 9.25 73.58 07.35 -32.54 7.9 -32.54 02.55 -34.75 5.05 -34.75 00.95 36.38 7 36.38 0-2.5 -39.36 6.45 -39.36 04.2 44.2 5.4 44.2 0

-1.5 -37.73 3.85 -37.73 06.05 81.89 7.25 81.89 01.75 -33.18 3.75 -33.18 0

1.2 12.15 7.5 12.15 04.85 -3.46 7.8 -3.46 0

-3.35 -29.76 7.1 -29.76 1-6.1 54.66 10.05 54.66 -18.9 -1.01 9.45 -1.01 0

-0.65 -44.07 5.6 -44.07 0

-1.4 69.05 6 69.05 04.15 106.68 6.7 106.68 0-9.7 -6.62 13.65 -6.62 1

-8.95 24.8 8.55 24.8 02.3 -50.08 6.8 -50.08 0

-4.65 -20.23 8.6 -20.23 -14.15 -16.34 4.85 -16.34 00.65 -31.84 4.1 -31.84 0-3.7 166.97 6.5 166.97 1-4.3 -20.92 5.25 -20.92 0-1.6 -35.35 3.1 -35.35 -114.2 97.68 15.85 97.68 0

4.3 -25.03 6.25 -25.03 010.2 31.51 10.4 31.51 0

2.3 -39.45 5.35 -39.45 0-4.75 99.67 9.35 99.67 05.15 69.98 18.8 69.98 1

-4.95 15.27 10.85 15.27 0-2.45 -34.87 8.95 -34.87 0-2.35 -32.32 9.95 -32.32 -1-0.15 63.28 7.55 63.28 1-1.25 -39.3 7.85 -39.3 0-3.05 113.38 19.35 113.38 0

-1.7 -60.04 11.2 -60.04 -111.15 72.61 12.1 72.61 0-5.55 10.8 11 10.8 13.55 -29.98 9.2 -29.98 -15.25 44 7.05 44 08.15 24.95 10.4 24.95 0

-1.15 -61.62 4.15 -61.62 00.1 61.33 7.35 61.33 1

1.05 -26.52 5.05 -26.52 -16.05 172.38 12.25 172.38 1-6.9 -53.65 9.45 -53.65 0

-1.95 -19.19 7.9 -19.19 0-2.6 -38.09 5.65 -38.09 0-2.7 108.75 11.1 108.75 0

-0.35 -36.18 6.85 -36.18 -12.35 74.98 6.85 74.98 0-3.4 -3.24 8.75 -3.24 1

-2 -30.38 7.65 -30.38 0-1.3 10.89 4.4 10.89 04.65 0.18 8.15 0.18 -10.05 -34.78 3.15 -34.78 0-1.6 -27.06 3.7 -27.06 1

-2.95 129.21 6.1 129.21 0-1.7 -37.97 5.95 -37.97 0

3.95 -13.91 6.6 -13.91 -13.15 79.6 4.8 79.6 02.55 -21.6 3.2 -21.6 0

-1.05 -30.84 4.6 -30.84 0-1.55 17.38 7.35 17.38 0

-0.1 -1.14 4.9 -1.14 0-5.35 26.89 11.15 26.89 1

0.7 -25.06 7.5 -25.06 00.9 29.3 9.45 29.3 0

-5.35 -50.57 8.95 -50.57 00.85 -33.26 4.85 -33.26 -14.55 35.27 5.7 35.27 01.75 2.63 5.75 2.63 03.15 138.18 3.75 138.18 1

-5.05 -29.72 5.75 -29.72 01.2 43.43 4.8 43.43 0

2.15 10.41 4.45 10.41 0-7.25 -13.73 9.5 -13.73 0

2.3 13.07 4.8 13.07 0-6.25 6.25 11.2 6.25 0-5.85 52.83 7 52.83 0

3.1 -6.54 7.55 -6.54 -1-2.75 7.46 6.4 7.46 1-3.05 -9.16 6 -9.16 01.05 -20.04 3 -20.04 -18.35 24.21 9.15 24.21 0-4.5 -18.24 5.25 -18.24 1

2 2.51 5.2 2.51 0-6.8 -17.11 5.6 -17.11 -11.8 -55.72 2.05 -55.72 0

3.65 64.65 4.3 64.65 0-3.2 14.67 6.55 14.67 05.2 22.76 7.7 22.76 03.1 14.58 6.55 14.58 02.5 34.27 3.85 34.27 0

-0.8 -47.5 3.75 -47.5 1-1.75 -32.01 4.45 -32.01 0

-2.7 5.17 4.9 5.17 01.2 30.54 4.3 30.54 0

-3.5 -27.89 4.65 -27.89 0-2 50.09 4.7 50.09 -1

-0.65 22.1 2.85 22.1 02.15 20.86 2.1 20.86 0

7.3 79.23 7.85 79.23 0-1.25 -26.46 3.85 -26.46 1-2.75 -62.58 6.35 -62.58 -1

1 -5.23 4 -5.23 0

6.55 269.68 7.5 269.68 0-0.3 -56.12 4.15 -56.12 1

-2.15 -21.76 3.5 -21.76 0-1.85 22.73 4.6 22.73 0

-0.2 -33.66 3.2 -33.66 0-4.05 -32.32 4.75 -32.32 0-3.85 67.81 7.5 67.81 -1

2.3 15.93 3.65 15.93 04.25 12.85 6.4 12.85 0

1.6 41.17 5.5 41.17 1-0.9 -38.63 5.1 -38.63 0

-0.35 48.98 3.35 48.98 0-1.75 21.32 6.6 21.32 0

-5.1 14.69 8.35 14.69 -15.1 -45.05 8.05 -45.05 02.7 -19.53 5.05 -19.53 0

-1.05 27.95 3.7 27.95 1-3.05 -21.08 4.3 -21.08 0-1.15 46.1 3.55 46.1 0

-1.3 -40.85 4.9 -40.85 -17.6 16.17 7.1 16.17 1

-4.35 -10.23 4.55 -10.23 0-2.6 -40.86 4.65 -40.86 0-0.7 70.4 5.1 70.4 0

-1.95 61.51 5.6 61.51 -11.15 -43.76 5 -43.76 05.55 -26.7 4.35 -26.7 0

0.7 47.17 2.65 47.17 03.3 -19.59 3.5 -19.59 0

0.65 -88.22 1.45 -88.22 03.8 1237.86 5.1 1237.86 03.6 -8.38 5.1 -8.38 01.2 -9.23 4.25 -9.23 0

-2.45 94.47 5.65 94.47 03.95 -40.52 4.6 -40.52 0

0.2 -31.94 3.3 -31.94 1-4.85 6.67 6.6 6.67 0-1.05 80.33 6.9 80.33 0

-0.4 -74.18 4.4 -74.18 -13.8 66.3 4.85 66.3 04.1 182.42 4.4 182.42 0

-3.25 -66.41 7.8 -66.41 13.9 7.91 6.75 7.91 0

-2.35 77.17 7.75 77.17 0-1.15 -7.98 4.3 -7.98 0-4.45 -48.54 6.9 -48.54 0

-0.5 1.34 5.8 1.34 -1

4.3 60.85 5.5 60.85 04.1 72.09 5.6 72.09 0

-1.65 -13.36 7 -13.36 00.4 -25.71 5.15 -25.71 0

-3.45 -26.39 6 -26.39 04.55 78.55 7.95 78.55 00.45 -25.77 4.95 -25.77 1

-1.85 22 5.1 22 -11.55 -5.89 4.35 -5.89 0

0 -0.93 4.1 -0.93 06.9 92.89 8.7 92.89 0

-5.45 -3.32 10.4 -3.32 1-5.65 -26.37 6.4 -26.37 0

-0.2 -40.86 5.1 -40.86 0-2.6 -27.9 4.2 -27.9 02.75 41.06 4.95 41.06 0

2.5 -8.98 5.8 -8.98 0-9.4 59.53 10.75 59.53 01.8 -20.86 9.25 -20.86 -1

3.25 -1.17 4.35 -1.17 01.2 49.44 5.5 49.44 03.7 -32.11 5.3 -32.11 0

-1.4 7.97 3.55 7.97 0-0.6 66.98 5.8 66.98 0-0.8 -85.25 5.6 -85.25 04.25 119.81 5.3 119.81 0

-0.35 -31.72 1.65 -31.72 0-1.1 28.69 3.65 28.69 1-1.1 -75.21 1.95 -75.21 03.2 179.63 3.7 179.63 0

-0.3 66.03 3.75 66.03 0-8.5 52.92 9.25 52.92 0

-2.05 -20.74 4.85 -20.74 -16.3 -7.53 6.3 -7.53 0

-2.6 13.03 6.35 13.03 04.2 -15.52 5.55 -15.52 02.1 103.4 6.55 103.4 0

2.75 51.01 3.8 51.01 07.6 17.4 9.6 17.4 0

-1.1 -67.72 5.05 -67.72 07.45 98.78 9 98.78 0

0.4 -18.16 3.45 -18.16 0-0.55 -47.27 5.05 -47.27 02.35 143.62 4.85 143.62 0

3.5 16.23 8.1 16.23 0-2.3 -18.15 6.3 -18.15 0

-1.15 14.12 5 14.12 0

6.9 0.65 9.7 0.65 1-7.2 -6.63 15.3 -6.63 00.5 -67.09 7.25 -67.09 0

-4.2 165.81 9.9 165.81 -13.7 2.53 7.95 2.53 0

-1.2 -47.1 5.7 -47.1 00.7 -29.12 4.25 -29.12 0

-2.25 -6.54 7.3 -6.54 03.6 83.19 7.5 83.19 0

1.25 6.14 3.15 6.14 08.85 29.12 10.6 29.12 0

5.4 -17.43 7 -17.43 01.1 -42.95 4.6 -42.95 03.9 153.74 6.5 153.74 0

-5.05 15.1 10.9 15.1 1-1.95 -70.24 4.85 -70.24 0-0.95 28.67 5.75 28.67 0-4.85 9.11 9.45 9.11 -13.75 18.87 6.45 18.87 0-1.3 117.67 8.45 117.67 09.7 -36.75 9.85 -36.75 0

2.65 -47.54 8.4 -47.54 013.35 183.08 16.6 183.08 1-4.45 -41.5 8.75 -41.5 0-6.35 100.64 10.75 100.64 0

-1.3 -64.01 6.95 -64.01 0-9.6 23.46 13.45 23.46 0

-4.25 18.8 7.55 18.8 00.35 -20.79 7.65 -20.79 -1

4.2 22.31 7.7 22.31 0-8.05 -12.96 14.75 -12.96 10.65 -34.02 4.5 -34.02 02.05 3.84 6.45 3.84 0

-6 1.64 8.95 1.64 0-1 31.39 6.6 31.39 0

3.5 31.49 15.5 31.49 -10.95 -37.25 6.8 -37.25 1-2.8 -40.75 6.65 -40.75 0

-4.55 122.1 8.95 122.1 01.3 -3.7 6.55 -3.7 -1

0.35 -45.64 5.85 -45.64 06.65 2.63 8.05 2.63 0-1.8 75.07 4.7 75.07 04.95 -2.65 8 -2.65 01.25 56.03 5.25 56.03 0-1.4 -34.03 9.3 -34.03 0

-2.45 24.31 9.75 24.31 1

-1.5 -32.49 6.45 -32.49 -12.15 -33.67 3.95 -33.67 0-0.7 43.82 5.7 43.82 02.35 159.42 4.4 159.42 1

-7.45 16.3 10.9 16.3 0-5.65 -52.8 5.2 -52.8 0

1.2 4.56 9.45 4.56 0-8.05 -28.11 8.7 -28.11 02.05 137.3 7.45 137.3 0

-4.45 -43.01 10.8 -43.01 0-4.25 -10.82 6.3 -10.82 0

-3.2 -26.97 5.75 -26.97 00.4 194.28 7.9 194.28 -1

7.75 37.04 13.3 37.04 0-5.9 -35.53 9.3 -35.53 08.9 -54.94 11 -54.94 1

-2.1 16.4 5.2 16.4 0-12.4 25.17 14.85 25.17 0

4.6 -32.52 10.15 -32.52 -11.8 43.35 8.3 43.35 15.3 -44.05 8.85 -44.05 0

-9.65 45.78 11.85 45.78 06.3 5.47 8.25 5.47 -1

-0.1 -6.51 6.4 -6.51 0-0.35 -50.42 4.6 -50.42 0

6 111.22 9.3 111.22 0-1.7 -11.9 5.85 -11.9 0-0.2 3.61 4.3 3.61 02.4 43.14 6.2 43.14 00.4 -36.03 4.55 -36.03 1

-9.3 21.29 10.5 21.29 0-5.5 39.59 7.8 39.59 00.8 -48.89 5.45 -48.89 -1

2.35 83.05 6.3 83.05 07.65 74.92 10.05 74.92 0

2.3 -73.38 3.5 -73.38 1-8.6 42.93 11.05 42.93 0-5.5 -0.08 6.6 -0.08 03.2 31.43 8.7 31.43 0

-7.2 37.06 8.7 37.06 01.25 -37 5.15 -37 -1

2.7 12.55 5.35 12.55 00.1 -18.9 5.4 -18.9 0

-3.95 72.33 12.7 72.33 1-3.45 -9.33 6.7 -9.33 0

-2.8 -36.72 4.7 -36.72 03.9 -7.56 6.7 -7.56 -1

2.5 27.76 7.5 27.76 00.1 -34.22 4 -34.22 0

4.45 36.72 6.4 36.72 01.85 -16.5 5.55 -16.5 0

2.2 8.1 4.35 8.1 0-3.65 28.36 6.8 28.36 1

-0.4 29.09 4.2 29.09 00.4 -33.31 4.75 -33.31 0

0.45 -29.4 8 -29.4 -12.45 62.89 5.85 62.89 08.25 82.43 10.8 82.43 0

1.7 -11.67 6.1 -11.67 02.5 -45.75 4 -45.75 03.4 8.54 9.7 8.54 0

0.05 52.95 4.1 52.95 1-4.8 -45.52 7.55 -45.52 -11.15 -49.76 5.15 -49.76 0-0.2 76.11 5.9 76.11 05.9 -20.99 7.8 -20.99 04.5 69 7.4 69 0

2.85 -15.73 7.1 -15.73 1-0.9 -34.66 5.1 -34.66 0-3.7 718.41 6.55 718.41 00.75 -62.51 7 -62.51 0

-9.25 -25.6 12.05 -25.6 04.45 -50.49 8.3 -50.49 -1-2.1 -34.33 4.7 -34.33 1-4.3 101.73 6.7 101.73 0-6.1 83.78 9.5 83.78 0

-3.85 39.32 9.6 39.32 03.35 -49.21 8.15 -49.21 -1-2.5 44.72 6.1 44.72 11.25 -50.95 3.5 -50.95 0-2.7 -9.52 4.1 -9.52 0-0.5 -4.09 5.4 -4.09 -10.55 -24.78 3.6 -24.78 0

0.7 109.56 5.2 109.56 1-1.85 -31.76 3.7 -31.76 0-1.85 -21.37 5.4 -21.37 0-4.05 99.69 5.3 99.69 00.65 16.43 5.55 16.43 0

-1.15 -12.96 20.8 -12.96 -14.2 -55.24 6.15 -55.24 0

0 156.49 6.25 156.49 00.8 -51.94 3.6 -51.94 03.9 146.28 7 146.28 0

-7.05 -23.02 8.5 -23.02 0

3.1 90.2 17 90.2 1-14.9 1.98 13.95 1.98 0-4.55 56.04 13.9 56.04 0

-9.4 147.39 10.1 147.39 -111.7 -27.38 10.7 -27.38 0-3.8 -75.95 8.05 -75.95 2

E 1)-RocAvg Swing (1