Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5...
Transcript of Aggregated information on “A” shares purchased ...€¦ · 5 Tue 10 Sep 2019 16:25:09 BST 5...
Transaction in Own Shares
September 10, 2019
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the ‘Company’) announces that on September 10, 2019 it purchased
the following number of "A" Shares for cancellation.
Aggregated information on “A” shares purchased according to trading venues:
Date of purchase
Number of
"A" shares
purchased
Highest price
paid
Lowest price
paid
Volume
weighted
average price
paid per
share
Venue
10 September 2019 780,057 2,331.00 GBp 2,275.50 GBp 2,306.70 GBp LSE
10 September 2019 533,649 2,331.00 GBp 2,275.50 GBp 2,306.98 GBp BATS (BXE)
10 September 2019 176,398 2,330.50 GBp 2,275.50 GBp 2,306.84 GBp Chi-X (CXE)
10 September 2019 72,000 26.0550 EUR 25.5150 EUR 25.7853 EUR BATS (BXE)
10 September 2019 46,000 26.0550 EUR 25.4850 EUR 25.7846 EUR Chi-X (CXE)
These share purchases form part of the fifth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the fifth tranche of its share buyback programme on August 1, 2019.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from August 1, 2019 up to and including October 28, 2019.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Shell Media Relations
International, UK, European Press: +44 (0)207 934 5550
Shell Investor Relations
Europe: + 31 70 377 3996
United States: + 1 832 337 2034
2
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Transaction Date and Time Volume Price Trading Venue
Currency Transaction Reference Number
Tue 10 Sep 2019 16:29:56 BST 141 26.045 BATE EUR 19253XJ4rld
Tue 10 Sep 2019 16:29:55 BST 124 26.040 CHIX EUR 19253XJ4rim
Tue 10 Sep 2019 16:29:54 BST 6 26.040 CHIX EUR 19253XJ4rh4
Tue 10 Sep 2019 16:29:54 BST 139 26.040 CHIX EUR 19253XJ4rh2
Tue 10 Sep 2019 16:29:53 BST 795
2,329.00 BATE GBp 19253XJ4rgu
Tue 10 Sep 2019 16:29:53 BST 517
2,329.00 XLON GBp 19253XJ4rgt
Tue 10 Sep 2019 16:29:32 BST 24
2,328.50 BATE GBp 19253XJ4r9w
Tue 10 Sep 2019 16:29:30 BST 15
2,329.00 BATE GBp 19253XJ4r8s
Tue 10 Sep 2019 16:29:30 BST 294
2,329.00 BATE GBp 19253XJ4r8u
Tue 10 Sep 2019 16:29:29 BST 164
2,329.00 CHIX GBp 19253XJ4r8e
Tue 10 Sep 2019 16:29:29 BST 791
2,329.00 CHIX GBp 19253XJ4r8f
Tue 10 Sep 2019 16:29:27 BST 303
2,329.50 XLON GBp 19253XJ4r7u
Tue 10 Sep 2019 16:29:27 BST 500
2,329.50 XLON GBp 19253XJ4r7w
Tue 10 Sep 2019 16:29:27 BST 435
2,329.50 XLON GBp 19253XJ4r7q
Tue 10 Sep 2019 16:29:27 BST 1,106
2,329.50 XLON GBp 19253XJ4r7n
Tue 10 Sep 2019 16:29:27 BST 189
2,329.50 BATE GBp 19253XJ4r7s
Tue 10 Sep 2019 16:29:27 BST 107
2,329.50 BATE GBp 19253XJ4r7t
Tue 10 Sep 2019 16:29:27 BST 1,271
2,329.50 CHIX GBp 19253XJ4r7o
Tue 10 Sep 2019 16:29:27 BST 48
2,329.50 BATE GBp 19253XJ4r7p
Tue 10 Sep 2019 16:29:27 BST 1,952
2,329.50 BATE GBp 19253XJ4r7r
Tue 10 Sep 2019 16:29:27 BST 266 26.040 BATE EUR 19253XJ4r7v
Tue 10 Sep 2019 16:29:17 BST 331
2,330.00 BATE GBp 19253XJ4r6j
Tue 10 Sep 2019 16:29:00 BST 307 26.045 BATE EUR 19253XJ4r4d
Tue 10 Sep 2019 16:28:58 BST 151
2,330.00 BATE GBp 19253XJ4r3x
Tue 10 Sep 2019 16:28:58 BST 141
2,330.00 BATE GBp 19253XJ4r3v
Tue 10 Sep 2019 16:28:58 BST 17
2,330.00 BATE GBp 19253XJ4r3t
Tue 10 Sep 2019 16:28:58 BST 25
2,330.00 BATE GBp 19253XJ4r3r
Tue 10 Sep 2019 16:28:43 BST 164
2,330.50 BATE GBp 19253XJ4r1o
3
Tue 10 Sep 2019 16:28:43 BST 207 26.055 BATE EUR 19253XJ4r1n
Tue 10 Sep 2019 16:28:43 BST 328
2,330.50 BATE GBp 19253XJ4r1i
Tue 10 Sep 2019 16:28:43 BST 135
2,330.50 BATE GBp 19253XJ4r1m
Tue 10 Sep 2019 16:28:43 BST 297 26.055 CHIX EUR 19253XJ4r1l
Tue 10 Sep 2019 16:28:43 BST 698
2,330.50 XLON GBp 19253XJ4r1j
Tue 10 Sep 2019 16:28:43 BST 1,568
2,330.50 XLON GBp 19253XJ4r1k
Tue 10 Sep 2019 16:28:18 BST 302
2,331.00 BATE GBp 19253XJ4qxb
Tue 10 Sep 2019 16:28:18 BST 48
2,331.00 BATE GBp 19253XJ4qxa
Tue 10 Sep 2019 16:28:14 BST 265
2,331.00 BATE GBp 19253XJ4qwy
Tue 10 Sep 2019 16:28:14 BST 7
2,331.00 BATE GBp 19253XJ4qwx
Tue 10 Sep 2019 16:27:54 BST 298 26.055 CHIX EUR 19253XJ4qvg
Tue 10 Sep 2019 16:27:39 BST 52
2,330.50 XLON GBp 19253XJ4qt4
Tue 10 Sep 2019 16:27:39 BST 203 26.055 CHIX EUR 19253XJ4qt0
Tue 10 Sep 2019 16:27:39 BST 977
2,330.50 CHIX GBp 19253XJ4qt1
Tue 10 Sep 2019 16:27:39 BST 200
2,330.50 CHIX GBp 19253XJ4qt2
Tue 10 Sep 2019 16:27:39 BST 8
2,330.50 CHIX GBp 19253XJ4qt5
Tue 10 Sep 2019 16:27:39 BST 40
2,330.50 CHIX GBp 19253XJ4qt6
Tue 10 Sep 2019 16:27:39 BST 820
2,330.50 CHIX GBp 19253XJ4qsw
Tue 10 Sep 2019 16:27:39 BST 334
2,330.50 BATE GBp 19253XJ4qss
Tue 10 Sep 2019 16:27:39 BST 1,808
2,330.50 BATE GBp 19253XJ4qsv
Tue 10 Sep 2019 16:27:39 BST 535
2,330.50 XLON GBp 19253XJ4qso
Tue 10 Sep 2019 16:27:39 BST 3,086
2,330.50 XLON GBp 19253XJ4qsy
Tue 10 Sep 2019 16:27:31 BST 10
2,331.00 BATE GBp 19253XJ4qr0
Tue 10 Sep 2019 16:27:31 BST 1
2,331.00 BATE GBp 19253XJ4qqz
Tue 10 Sep 2019 16:27:31 BST 101
2,331.00 BATE GBp 19253XJ4qqy
Tue 10 Sep 2019 16:27:31 BST 3
2,331.00 BATE GBp 19253XJ4qqx
Tue 10 Sep 2019 16:27:31 BST 49
2,331.00 BATE GBp 19253XJ4qqw
Tue 10 Sep 2019 16:27:31 BST 280
2,331.00 BATE GBp 19253XJ4qqv
Tue 10 Sep 2019 16:27:30 BST 1,503
2,331.00 XLON GBp 19253XJ4qqs
Tue 10 Sep 2019 16:27:30 BST 122
2,331.00 XLON GBp 19253XJ4qqt
Tue 10 Sep 2019 16:27:18 BST 218
2,330.50 XLON GBp 19253XJ4qp7
4
Tue 10 Sep 2019 16:27:18 BST 149
2,330.50 BATE GBp 19253XJ4qpb
Tue 10 Sep 2019 16:27:18 BST 24
2,330.50 BATE GBp 19253XJ4qp9
Tue 10 Sep 2019 16:27:18 BST 45
2,330.50 BATE GBp 19253XJ4qp4
Tue 10 Sep 2019 16:27:00 BST 265 26.055 BATE EUR 19253XJ4qm0
Tue 10 Sep 2019 16:26:53 BST 108
2,330.50 XLON GBp 19253XJ4ql2
Tue 10 Sep 2019 16:26:53 BST 250
2,330.50 XLON GBp 19253XJ4qkx
Tue 10 Sep 2019 16:26:53 BST 736
2,330.50 XLON GBp 19253XJ4qky
Tue 10 Sep 2019 16:26:53 BST 237
2,330.50 XLON GBp 19253XJ4ql0
Tue 10 Sep 2019 16:26:53 BST 422
2,330.50 BATE GBp 19253XJ4qku
Tue 10 Sep 2019 16:26:53 BST 322
2,330.50 BATE GBp 19253XJ4qkr
Tue 10 Sep 2019 16:26:53 BST 321
2,330.50 XLON GBp 19253XJ4qkv
Tue 10 Sep 2019 16:26:53 BST 322
2,330.50 XLON GBp 19253XJ4qkp
Tue 10 Sep 2019 16:26:24 BST 82
2,329.50 BATE GBp 19253XJ4qfr
Tue 10 Sep 2019 16:26:24 BST 54
2,329.50 BATE GBp 19253XJ4qfq
Tue 10 Sep 2019 16:26:24 BST 91
2,329.50 BATE GBp 19253XJ4qfp
Tue 10 Sep 2019 16:26:23 BST 381
2,329.50 XLON GBp 19253XJ4qfn
Tue 10 Sep 2019 16:26:16 BST 169
2,329.50 BATE GBp 19253XJ4qef
Tue 10 Sep 2019 16:26:06 BST 1,247
2,329.50 XLON GBp 19253XJ4qc9
Tue 10 Sep 2019 16:26:05 BST 12
2,329.50 BATE GBp 19253XJ4qbq
Tue 10 Sep 2019 16:26:05 BST 49
2,329.50 BATE GBp 19253XJ4qbp
Tue 10 Sep 2019 16:26:05 BST 12
2,329.50 BATE GBp 19253XJ4qbo
Tue 10 Sep 2019 16:25:43 BST 6
2,329.00 BATE GBp 19253XJ4q8i
Tue 10 Sep 2019 16:25:43 BST 1
2,329.00 BATE GBp 19253XJ4q8h
Tue 10 Sep 2019 16:25:43 BST 283
2,329.00 BATE GBp 19253XJ4q8g
Tue 10 Sep 2019 16:25:43 BST 111
2,329.00 BATE GBp 19253XJ4q8e
Tue 10 Sep 2019 16:25:43 BST 402
2,329.00 BATE GBp 19253XJ4q8f
Tue 10 Sep 2019 16:25:09 BST 4
2,329.00 BATE GBp 19253XJ4q2d
Tue 10 Sep 2019 16:25:09 BST 10
2,329.00 BATE GBp 19253XJ4q2f
Tue 10 Sep 2019 16:25:09 BST 1
2,329.00 BATE GBp 19253XJ4q2h
Tue 10 Sep 2019 16:25:09 BST 2,479
2,329.00 BATE GBp 19253XJ4q29
5
Tue 10 Sep 2019 16:25:09 BST 5
2,329.00 BATE GBp 19253XJ4q22
Tue 10 Sep 2019 16:25:09 BST 1,189
2,329.00 XLON GBp 19253XJ4q26
Tue 10 Sep 2019 16:25:09 BST 1,207
2,329.00 XLON GBp 19253XJ4q1y
Tue 10 Sep 2019 16:25:09 BST 290 26.045 CHIX EUR 19253XJ4q2a
Tue 10 Sep 2019 16:25:09 BST 134 26.045 BATE EUR 19253XJ4q21
Tue 10 Sep 2019 16:25:09 BST 297 26.045 BATE EUR 19253XJ4q25
Tue 10 Sep 2019 16:25:01 BST 21 26.050 BATE EUR 19253XJ4q01
Tue 10 Sep 2019 16:25:01 BST 50 26.050 BATE EUR 19253XJ4q00
Tue 10 Sep 2019 16:25:01 BST 220 26.050 BATE EUR 19253XJ4pzz
Tue 10 Sep 2019 16:25:01 BST 400
2,329.50 XLON GBp 19253XJ4pzx
Tue 10 Sep 2019 16:25:01 BST 152
2,329.50 XLON GBp 19253XJ4pzt
Tue 10 Sep 2019 16:25:01 BST 687
2,329.50 BATE GBp 19253XJ4pzv
Tue 10 Sep 2019 16:25:01 BST 309
2,329.50 BATE GBp 19253XJ4pzy
Tue 10 Sep 2019 16:25:01 BST 27
2,329.50 BATE GBp 19253XJ4pzw
Tue 10 Sep 2019 16:24:48 BST 337
2,329.50 BATE GBp 19253XJ4pvl
Tue 10 Sep 2019 16:24:13 BST 305
2,329.50 CHIX GBp 19253XJ4prq
Tue 10 Sep 2019 16:24:13 BST 231
2,329.50 BATE GBp 19253XJ4prm
Tue 10 Sep 2019 16:24:13 BST 322
2,329.50 BATE GBp 19253XJ4pro
Tue 10 Sep 2019 16:24:13 BST 1,640
2,329.50 CHIX GBp 19253XJ4prp
Tue 10 Sep 2019 16:24:13 BST 95
2,329.50 XLON GBp 19253XJ4prl
Tue 10 Sep 2019 16:24:11 BST 1,487
2,329.50 XLON GBp 19253XJ4pr0
Tue 10 Sep 2019 16:24:11 BST 852
2,329.50 XLON GBp 19253XJ4pqz
Tue 10 Sep 2019 16:24:11 BST 749
2,329.50 BATE GBp 19253XJ4pqy
Tue 10 Sep 2019 16:24:11 BST 128
2,329.50 XLON GBp 19253XJ4pqx
Tue 10 Sep 2019 16:23:59 BST 313
2,329.50 XLON GBp 19253XJ4pp6
Tue 10 Sep 2019 16:23:59 BST 463
2,329.50 XLON GBp 19253XJ4pp5
Tue 10 Sep 2019 16:23:59 BST 33
2,329.50 BATE GBp 19253XJ4pp4
Tue 10 Sep 2019 16:23:59 BST 74
2,329.50 BATE GBp 19253XJ4pp1
Tue 10 Sep 2019 16:23:59 BST 479
2,329.50 BATE GBp 19253XJ4pp2
Tue 10 Sep 2019 16:23:59 BST 743
2,329.50 XLON GBp 19253XJ4pp0
Tue 10 Sep 2019 16:23:59 BST 614
2,329.50 XLON GBp 19253XJ4pp3
Tue 10 Sep 2019 16:23:46 BST 484 XLON GBp 19253XJ4plw
6
2,329.50
Tue 10 Sep 2019 16:23:40 BST 72
2,329.50 BATE GBp 19253XJ4pkv
Tue 10 Sep 2019 16:23:28 BST 297 26.045 CHIX EUR 19253XJ4pjx
Tue 10 Sep 2019 16:23:28 BST 880 26.045 BATE EUR 19253XJ4pjw
Tue 10 Sep 2019 16:23:05 BST 52 26.050 BATE EUR 19253XJ4pfl
Tue 10 Sep 2019 16:23:04 BST 143
2,329.50 XLON GBp 19253XJ4pfa
Tue 10 Sep 2019 16:23:04 BST 241
2,329.50 XLON GBp 19253XJ4pf9
Tue 10 Sep 2019 16:23:04 BST 150
2,329.50 XLON GBp 19253XJ4pf7
Tue 10 Sep 2019 16:23:04 BST 449
2,329.50 BATE GBp 19253XJ4pf8
Tue 10 Sep 2019 16:23:00 BST 242 26.050 BATE EUR 19253XJ4pep
Tue 10 Sep 2019 16:22:41 BST 848
2,328.50 BATE GBp 19253XJ4pc2
Tue 10 Sep 2019 16:22:41 BST 2
2,328.50 BATE GBp 19253XJ4pc1
Tue 10 Sep 2019 16:22:41 BST 1,212
2,328.50 BATE GBp 19253XJ4pbz
Tue 10 Sep 2019 16:22:41 BST 65
2,328.50 BATE GBp 19253XJ4pby
Tue 10 Sep 2019 16:22:41 BST 3
2,328.50 BATE GBp 19253XJ4pbw
Tue 10 Sep 2019 16:22:41 BST 5
2,328.50 BATE GBp 19253XJ4pbu
Tue 10 Sep 2019 16:22:31 BST 237
2,328.50 BATE GBp 19253XJ4par
Tue 10 Sep 2019 16:22:31 BST 1,126
2,328.50 CHIX GBp 19253XJ4pas
Tue 10 Sep 2019 16:22:29 BST 129
2,328.50 BATE GBp 19253XJ4p9x
Tue 10 Sep 2019 16:22:29 BST 406
2,328.50 BATE GBp 19253XJ4p9y
Tue 10 Sep 2019 16:22:29 BST 223
2,328.50 BATE GBp 19253XJ4p9z
Tue 10 Sep 2019 16:22:11 BST 286
2,328.50 CHIX GBp 19253XJ4p53
Tue 10 Sep 2019 16:22:11 BST 207
2,328.50 BATE GBp 19253XJ4p54
Tue 10 Sep 2019 16:22:04 BST 388 26.040 CHIX EUR 19253XJ4p38
Tue 10 Sep 2019 16:21:47 BST 317
2,328.00 CHIX GBp 19253XJ4p0v
Tue 10 Sep 2019 16:21:47 BST 352
2,328.00 BATE GBp 19253XJ4p0u
Tue 10 Sep 2019 16:21:47 BST 235
2,328.00 BATE GBp 19253XJ4p0w
Tue 10 Sep 2019 16:20:55 BST 163
2,327.50 BATE GBp 19253XJ4oti
Tue 10 Sep 2019 16:20:55 BST 322
2,327.50 BATE GBp 19253XJ4otj
Tue 10 Sep 2019 16:20:55 BST 300
2,327.50 BATE GBp 19253XJ4otk
Tue 10 Sep 2019 16:20:55 BST 17
2,327.50 BATE GBp 19253XJ4otl
Tue 10 Sep 2019 16:20:15 BST 289 26.015 BATE EUR 19253XJ4on6
7
Tue 10 Sep 2019 16:20:15 BST 3,867
2,326.00 XLON GBp 19253XJ4on5
Tue 10 Sep 2019 16:20:15 BST 251
2,326.00 XLON GBp 19253XJ4on4
Tue 10 Sep 2019 16:20:15 BST 224
2,326.00 XLON GBp 19253XJ4on3
Tue 10 Sep 2019 16:20:11 BST 4
2,326.00 BATE GBp 19253XJ4omo
Tue 10 Sep 2019 16:20:08 BST 763
2,326.50 XLON GBp 19253XJ4om9
Tue 10 Sep 2019 16:20:08 BST 38
2,326.50 XLON GBp 19253XJ4oma
Tue 10 Sep 2019 16:20:06 BST 317
2,326.50 BATE GBp 19253XJ4om0
Tue 10 Sep 2019 16:20:06 BST 30
2,326.50 XLON GBp 19253XJ4om2
Tue 10 Sep 2019 16:20:06 BST 1,985
2,326.50 XLON GBp 19253XJ4om1
Tue 10 Sep 2019 16:19:45 BST 274
2,326.50 BATE GBp 19253XJ4ogn
Tue 10 Sep 2019 16:19:45 BST 43
2,326.50 BATE GBp 19253XJ4ogm
Tue 10 Sep 2019 16:19:07 BST 317
2,325.50 BATE GBp 19253XJ4obu
Tue 10 Sep 2019 16:18:43 BST 30 26.010 BATE EUR 19253XJ4o8h
Tue 10 Sep 2019 16:18:43 BST 199 26.010 CHIX EUR 19253XJ4o8g
Tue 10 Sep 2019 16:18:43 BST 305 26.010 CHIX EUR 19253XJ4o8i
Tue 10 Sep 2019 16:18:43 BST 256 26.010 BATE EUR 19253XJ4o8f
Tue 10 Sep 2019 16:18:41 BST 92
2,325.50 XLON GBp 19253XJ4o89
Tue 10 Sep 2019 16:18:37 BST 146
2,325.50 BATE GBp 19253XJ4o7i
Tue 10 Sep 2019 16:18:30 BST 103
2,326.00 BATE GBp 19253XJ4o6n
Tue 10 Sep 2019 16:18:30 BST 167
2,326.00 BATE GBp 19253XJ4o6l
Tue 10 Sep 2019 16:18:30 BST 242
2,326.00 BATE GBp 19253XJ4o6m
Tue 10 Sep 2019 16:17:47 BST 143
2,324.50 BATE GBp 19253XJ4nvk
Tue 10 Sep 2019 16:17:47 BST 222
2,324.50 BATE GBp 19253XJ4nvl
Tue 10 Sep 2019 16:17:15 BST 342
2,324.00 BATE GBp 19253XJ4nql
Tue 10 Sep 2019 16:16:57 BST 2,615
2,324.00 XLON GBp 19253XJ4nlk
Tue 10 Sep 2019 16:16:57 BST 990
2,324.00 XLON GBp 19253XJ4nlj
Tue 10 Sep 2019 16:16:57 BST 293 26.000 BATE EUR 19253XJ4nll
Tue 10 Sep 2019 16:16:51 BST 312
2,324.50 BATE GBp 19253XJ4nkn
Tue 10 Sep 2019 16:16:35 BST 2,411
2,324.00 BATE GBp 19253XJ4nih
Tue 10 Sep 2019 16:16:35 BST 268
2,324.00 BATE GBp 19253XJ4nii
Tue 10 Sep 2019 16:16:35 BST 65
2,324.00 BATE GBp 19253XJ4nij
8
Tue 10 Sep 2019 16:16:35 BST 13
2,324.00 BATE GBp 19253XJ4nil
Tue 10 Sep 2019 16:16:35 BST 4
2,324.00 BATE GBp 19253XJ4nim
Tue 10 Sep 2019 16:16:35 BST 1,645
2,324.00 XLON GBp 19253XJ4nik
Tue 10 Sep 2019 16:16:35 BST 971
2,324.00 XLON GBp 19253XJ4nig
Tue 10 Sep 2019 16:16:35 BST 166 26.000 BATE EUR 19253XJ4nin
Tue 10 Sep 2019 16:16:35 BST 309 26.000 BATE EUR 19253XJ4nip
Tue 10 Sep 2019 16:16:35 BST 310 26.000 CHIX EUR 19253XJ4nio
Tue 10 Sep 2019 16:16:32 BST 23
2,324.50 BATE GBp 19253XJ4ni7
Tue 10 Sep 2019 16:16:32 BST 49
2,324.50 BATE GBp 19253XJ4ni8
Tue 10 Sep 2019 16:16:32 BST 43
2,324.50 BATE GBp 19253XJ4nia
Tue 10 Sep 2019 16:16:32 BST 856
2,324.50 CHIX GBp 19253XJ4ni5
Tue 10 Sep 2019 16:16:32 BST 276
2,324.50 CHIX GBp 19253XJ4ni6
Tue 10 Sep 2019 16:16:32 BST 699
2,324.50 CHIX GBp 19253XJ4ni9
Tue 10 Sep 2019 16:16:32 BST 174
2,324.50 CHIX GBp 19253XJ4nib
Tue 10 Sep 2019 16:16:32 BST 25
2,324.50 BATE GBp 19253XJ4ni4
Tue 10 Sep 2019 16:16:13 BST 435
2,325.00 CHIX GBp 19253XJ4nem
Tue 10 Sep 2019 16:16:13 BST 492
2,325.00 CHIX GBp 19253XJ4nen
Tue 10 Sep 2019 16:16:13 BST 605
2,325.00 BATE GBp 19253XJ4nel
Tue 10 Sep 2019 16:16:13 BST 435
2,325.00 BATE GBp 19253XJ4nei
Tue 10 Sep 2019 16:16:13 BST 1,003
2,325.00 BATE GBp 19253XJ4nej
Tue 10 Sep 2019 16:16:13 BST 435
2,325.00 XLON GBp 19253XJ4neg
Tue 10 Sep 2019 16:16:13 BST 1,927
2,325.00 XLON GBp 19253XJ4neh
Tue 10 Sep 2019 16:15:47 BST 203
2,325.00 CHIX GBp 19253XJ4n9k
Tue 10 Sep 2019 16:15:47 BST 74
2,325.00 BATE GBp 19253XJ4n9j
Tue 10 Sep 2019 16:15:46 BST 129
2,325.00 BATE GBp 19253XJ4n9g
Tue 10 Sep 2019 16:15:20 BST 550
2,324.50 BATE GBp 19253XJ4n35
Tue 10 Sep 2019 16:15:20 BST 16
2,324.50 BATE GBp 19253XJ4n34
Tue 10 Sep 2019 16:15:20 BST 51
2,324.50 BATE GBp 19253XJ4n33
Tue 10 Sep 2019 16:15:20 BST 247
2,324.50 BATE GBp 19253XJ4n32
Tue 10 Sep 2019 16:15:20 BST 3
2,324.50 BATE GBp 19253XJ4n31
Tue 10 Sep 2019 16:15:20 BST 75 BATE GBp 19253XJ4n30
9
2,324.50
Tue 10 Sep 2019 16:15:18 BST 258
2,324.50 BATE GBp 19253XJ4n2p
Tue 10 Sep 2019 16:15:18 BST 381
2,324.50 BATE GBp 19253XJ4n2o
Tue 10 Sep 2019 16:15:18 BST 61
2,324.50 BATE GBp 19253XJ4n2m
Tue 10 Sep 2019 16:15:18 BST 41
2,324.50 BATE GBp 19253XJ4n2j
Tue 10 Sep 2019 16:15:18 BST 10
2,324.50 XLON GBp 19253XJ4n2n
Tue 10 Sep 2019 16:15:18 BST 964
2,324.50 XLON GBp 19253XJ4n2l
Tue 10 Sep 2019 16:15:18 BST 1,519
2,324.50 XLON GBp 19253XJ4n2i
Tue 10 Sep 2019 16:14:21 BST 290 25.995 BATE EUR 19253XJ4ms6
Tue 10 Sep 2019 16:14:21 BST 348 25.995 BATE EUR 19253XJ4ms7
Tue 10 Sep 2019 16:14:11 BST 89
2,324.00 BATE GBp 19253XJ4mqw
Tue 10 Sep 2019 16:14:11 BST 74
2,324.00 BATE GBp 19253XJ4mqv
Tue 10 Sep 2019 16:14:11 BST 2
2,324.00 BATE GBp 19253XJ4mqt
Tue 10 Sep 2019 16:14:11 BST 68
2,324.00 BATE GBp 19253XJ4mqu
Tue 10 Sep 2019 16:14:11 BST 131
2,324.00 BATE GBp 19253XJ4mqs
Tue 10 Sep 2019 16:14:11 BST 96
2,324.00 BATE GBp 19253XJ4mqr
Tue 10 Sep 2019 16:14:11 BST 131
2,324.00 XLON GBp 19253XJ4mqq
Tue 10 Sep 2019 16:14:11 BST 364
2,324.00 XLON GBp 19253XJ4mqp
Tue 10 Sep 2019 16:14:10 BST 221
2,324.00 BATE GBp 19253XJ4mq4
Tue 10 Sep 2019 16:14:10 BST 668
2,324.00 XLON GBp 19253XJ4mqc
Tue 10 Sep 2019 16:14:10 BST 909
2,324.00 XLON GBp 19253XJ4mqa
Tue 10 Sep 2019 16:14:10 BST 141
2,324.00 XLON GBp 19253XJ4mq7
Tue 10 Sep 2019 16:14:10 BST 11
2,324.00 XLON GBp 19253XJ4mq8
Tue 10 Sep 2019 16:14:10 BST 282
2,324.00 XLON GBp 19253XJ4mq6
Tue 10 Sep 2019 16:14:10 BST 187
2,324.00 XLON GBp 19253XJ4mq5
Tue 10 Sep 2019 16:14:10 BST 118
2,324.00 XLON GBp 19253XJ4mq3
Tue 10 Sep 2019 16:13:20 BST 157
2,324.00 BATE GBp 19253XJ4mg6
Tue 10 Sep 2019 16:13:20 BST 53
2,324.00 BATE GBp 19253XJ4mg5
Tue 10 Sep 2019 16:13:20 BST 95
2,324.00 BATE GBp 19253XJ4mg4
Tue 10 Sep 2019 16:13:20 BST 461
2,324.00 BATE GBp 19253XJ4mg3
Tue 10 Sep 2019 16:13:07 BST 576 CHIX GBp 19253XJ4me3
10
2,324.00
Tue 10 Sep 2019 16:13:06 BST 267
2,324.00 CHIX GBp 19253XJ4me0
Tue 10 Sep 2019 16:12:08 BST 116
2,323.50 XLON GBp 19253XJ4m25
Tue 10 Sep 2019 16:12:08 BST 318
2,323.50 BATE GBp 19253XJ4m26
Tue 10 Sep 2019 16:12:05 BST 14
2,324.00 BATE GBp 19253XJ4m1g
Tue 10 Sep 2019 16:12:05 BST 193
2,324.00 BATE GBp 19253XJ4m1f
Tue 10 Sep 2019 16:12:05 BST 8
2,324.00 BATE GBp 19253XJ4m1e
Tue 10 Sep 2019 16:12:05 BST 27
2,324.00 BATE GBp 19253XJ4m1c
Tue 10 Sep 2019 16:12:05 BST 41
2,324.00 BATE GBp 19253XJ4m1d
Tue 10 Sep 2019 16:12:05 BST 88
2,324.00 BATE GBp 19253XJ4m1b
Tue 10 Sep 2019 16:12:05 BST 12
2,324.00 BATE GBp 19253XJ4m1a
Tue 10 Sep 2019 16:12:05 BST 14
2,324.00 BATE GBp 19253XJ4m19
Tue 10 Sep 2019 16:11:35 BST 110
2,323.50 BATE GBp 19253XJ4luu
Tue 10 Sep 2019 16:11:35 BST 236
2,323.50 BATE GBp 19253XJ4lus
Tue 10 Sep 2019 16:11:35 BST 77
2,323.50 BATE GBp 19253XJ4lut
Tue 10 Sep 2019 16:11:23 BST 289 26.000 CHIX EUR 19253XJ4ltm
Tue 10 Sep 2019 16:11:10 BST 1
2,324.00 CHIX GBp 19253XJ4lro
Tue 10 Sep 2019 16:11:10 BST 51
2,324.00 CHIX GBp 19253XJ4lrm
Tue 10 Sep 2019 16:11:10 BST 3,173
2,324.00 XLON GBp 19253XJ4lrn
Tue 10 Sep 2019 16:10:57 BST 136
2,324.50 BATE GBp 19253XJ4lps
Tue 10 Sep 2019 16:10:57 BST 24
2,324.50 BATE GBp 19253XJ4lpr
Tue 10 Sep 2019 16:10:57 BST 179
2,324.50 BATE GBp 19253XJ4lpp
Tue 10 Sep 2019 16:10:41 BST 97
2,324.50 XLON GBp 19253XJ4lnv
Tue 10 Sep 2019 16:10:41 BST 296
2,324.50 BATE GBp 19253XJ4lnp
Tue 10 Sep 2019 16:10:41 BST 939
2,324.50 BATE GBp 19253XJ4lnt
Tue 10 Sep 2019 16:10:41 BST 762
2,324.50 BATE GBp 19253XJ4lnu
Tue 10 Sep 2019 16:10:41 BST 1,109
2,324.50 CHIX GBp 19253XJ4lnn
Tue 10 Sep 2019 16:10:41 BST 240
2,324.50 BATE GBp 19253XJ4lnl
Tue 10 Sep 2019 16:10:41 BST 25
2,324.50 BATE GBp 19253XJ4lnr
Tue 10 Sep 2019 16:10:41 BST 322
2,324.50 XLON GBp 19253XJ4lns
11
Tue 10 Sep 2019 16:10:41 BST 1,503
2,324.50 XLON GBp 19253XJ4lnq
Tue 10 Sep 2019 16:10:41 BST 1,133
2,324.50 XLON GBp 19253XJ4lnh
Tue 10 Sep 2019 16:10:41 BST 503
2,324.50 XLON GBp 19253XJ4lnb
Tue 10 Sep 2019 16:10:41 BST 243
2,324.50 XLON GBp 19253XJ4ln7
Tue 10 Sep 2019 16:10:26 BST 144
2,325.00 BATE GBp 19253XJ4llj
Tue 10 Sep 2019 16:10:26 BST 231
2,325.00 BATE GBp 19253XJ4llk
Tue 10 Sep 2019 16:10:26 BST 21 26.010 BATE EUR 19253XJ4llh
Tue 10 Sep 2019 16:10:26 BST 408 26.010 BATE EUR 19253XJ4llg
Tue 10 Sep 2019 16:10:26 BST 411 26.010 BATE EUR 19253XJ4llb
Tue 10 Sep 2019 16:10:26 BST 309 26.010 BATE EUR 19253XJ4lld
Tue 10 Sep 2019 16:10:26 BST 40 26.010 BATE EUR 19253XJ4lle
Tue 10 Sep 2019 16:10:26 BST 394 26.010 CHIX EUR 19253XJ4llc
Tue 10 Sep 2019 16:10:26 BST 64 26.010 CHIX EUR 19253XJ4lla
Tue 10 Sep 2019 16:09:58 BST 259
2,324.50 BATE GBp 19253XJ4lgc
Tue 10 Sep 2019 16:09:58 BST 1,607
2,324.50 XLON GBp 19253XJ4lga
Tue 10 Sep 2019 16:09:58 BST 359
2,324.50 XLON GBp 19253XJ4lg8
Tue 10 Sep 2019 16:09:44 BST 478
2,325.00 BATE GBp 19253XJ4len
Tue 10 Sep 2019 16:09:44 BST 492
2,325.00 BATE GBp 19253XJ4lee
Tue 10 Sep 2019 16:09:44 BST 301
2,325.00 BATE GBp 19253XJ4lei
Tue 10 Sep 2019 16:09:44 BST 163
2,325.00 BATE GBp 19253XJ4lek
Tue 10 Sep 2019 16:09:44 BST 379
2,325.00 BATE GBp 19253XJ4lem
Tue 10 Sep 2019 16:09:44 BST 326
2,325.00 BATE GBp 19253XJ4le7
Tue 10 Sep 2019 16:09:44 BST 638
2,325.00 BATE GBp 19253XJ4le9
Tue 10 Sep 2019 16:09:44 BST 156
2,325.00 BATE GBp 19253XJ4leb
Tue 10 Sep 2019 16:09:21 BST 295 26.015 CHIX EUR 19253XJ4lb0
Tue 10 Sep 2019 16:09:21 BST 288
2,325.00 BATE GBp 19253XJ4lay
Tue 10 Sep 2019 16:09:21 BST 1,154
2,325.00 BATE GBp 19253XJ4laz
Tue 10 Sep 2019 16:08:10 BST 132
2,323.50 BATE GBp 19253XJ4l1y
Tue 10 Sep 2019 16:08:10 BST 153
2,323.50 BATE GBp 19253XJ4l1x
Tue 10 Sep 2019 16:08:10 BST 2
2,323.50 BATE GBp 19253XJ4l1w
Tue 10 Sep 2019 16:08:10 BST 53
2,323.50 BATE GBp 19253XJ4l1v
Tue 10 Sep 2019 16:08:07 BST 22
2,323.50 BATE GBp 19253XJ4l1b
Tue 10 Sep 2019 16:08:07 BST 30 BATE GBp 19253XJ4l1a
12
2,323.50
Tue 10 Sep 2019 16:07:34 BST 260
2,323.50 BATE GBp 19253XJ4kxi
Tue 10 Sep 2019 16:07:34 BST 1,752
2,323.50 CHIX GBp 19253XJ4kxh
Tue 10 Sep 2019 16:07:34 BST 175
2,323.50 CHIX GBp 19253XJ4kxg
Tue 10 Sep 2019 16:07:34 BST 237
2,323.50 BATE GBp 19253XJ4kxf
Tue 10 Sep 2019 16:07:34 BST 72
2,323.50 BATE GBp 19253XJ4kxd
Tue 10 Sep 2019 16:07:34 BST 31
2,323.50 BATE GBp 19253XJ4kxb
Tue 10 Sep 2019 16:07:34 BST 5
2,323.50 BATE GBp 19253XJ4kx9
Tue 10 Sep 2019 16:07:34 BST 70
2,323.50 BATE GBp 19253XJ4kx7
Tue 10 Sep 2019 16:07:34 BST 73
2,323.50 BATE GBp 19253XJ4kx4
Tue 10 Sep 2019 16:07:16 BST 140
2,323.50 BATE GBp 19253XJ4kvr
Tue 10 Sep 2019 16:07:09 BST 208
2,323.00 BATE GBp 19253XJ4kuo
Tue 10 Sep 2019 16:07:09 BST 4
2,323.00 BATE GBp 19253XJ4kur
Tue 10 Sep 2019 16:07:09 BST 90
2,323.00 CHIX GBp 19253XJ4kuj
Tue 10 Sep 2019 16:07:09 BST 1,522
2,323.00 BATE GBp 19253XJ4kuk
Tue 10 Sep 2019 16:07:09 BST 120
2,323.00 BATE GBp 19253XJ4kul
Tue 10 Sep 2019 16:07:09 BST 374
2,323.00 BATE GBp 19253XJ4kum
Tue 10 Sep 2019 16:07:09 BST 41
2,323.00 BATE GBp 19253XJ4kun
Tue 10 Sep 2019 16:07:09 BST 23
2,323.00 BATE GBp 19253XJ4kup
Tue 10 Sep 2019 16:07:09 BST 4
2,323.00 BATE GBp 19253XJ4kuq
Tue 10 Sep 2019 16:07:09 BST 408
2,323.00 BATE GBp 19253XJ4kui
Tue 10 Sep 2019 16:07:09 BST 5,603
2,323.00 XLON GBp 19253XJ4kuh
Tue 10 Sep 2019 16:07:03 BST 138
2,323.50 BATE GBp 19253XJ4kt9
Tue 10 Sep 2019 16:07:03 BST 229
2,323.50 BATE GBp 19253XJ4kta
Tue 10 Sep 2019 16:07:03 BST 2,651
2,323.50 XLON GBp 19253XJ4kt8
Tue 10 Sep 2019 16:05:47 BST 405
2,322.50 CHIX GBp 19253XJ4kin
Tue 10 Sep 2019 16:05:19 BST 256
2,323.00 XLON GBp 19253XJ4kgo
Tue 10 Sep 2019 16:05:19 BST 2,117
2,323.00 XLON GBp 19253XJ4kgp
Tue 10 Sep 2019 16:05:18 BST 140
2,323.50 XLON GBp 19253XJ4kgi
Tue 10 Sep 2019 16:05:18 BST 889
2,323.50 XLON GBp 19253XJ4kgj
13
Tue 10 Sep 2019 16:05:18 BST 2,015
2,323.50 XLON GBp 19253XJ4kgg
Tue 10 Sep 2019 16:04:32 BST 290
2,323.00 XLON GBp 19253XJ4kav
Tue 10 Sep 2019 16:04:21 BST 200
2,323.00 BATE GBp 19253XJ4k8y
Tue 10 Sep 2019 16:04:21 BST 24 25.980 BATE EUR 19253XJ4k8u
Tue 10 Sep 2019 16:04:21 BST 266 25.980 BATE EUR 19253XJ4k8v
Tue 10 Sep 2019 16:04:21 BST 67
2,323.50 BATE GBp 19253XJ4k8t
Tue 10 Sep 2019 16:04:19 BST 430
2,323.50 XLON GBp 19253XJ4k89
Tue 10 Sep 2019 16:04:19 BST 28
2,323.50 BATE GBp 19253XJ4k8f
Tue 10 Sep 2019 16:04:19 BST 7
2,323.50 BATE GBp 19253XJ4k8e
Tue 10 Sep 2019 16:04:19 BST 7
2,323.50 CHIX GBp 19253XJ4k8a
Tue 10 Sep 2019 16:04:19 BST 53
2,323.50 CHIX GBp 19253XJ4k8c
Tue 10 Sep 2019 16:04:19 BST 95
2,323.50 BATE GBp 19253XJ4k8d
Tue 10 Sep 2019 16:04:19 BST 471
2,323.50 BATE GBp 19253XJ4k88
Tue 10 Sep 2019 16:04:19 BST 417
2,323.50 BATE GBp 19253XJ4k8b
Tue 10 Sep 2019 16:04:17 BST 236
2,324.00 CHIX GBp 19253XJ4k7w
Tue 10 Sep 2019 16:04:17 BST 665
2,324.00 BATE GBp 19253XJ4k7y
Tue 10 Sep 2019 16:04:17 BST 300
2,324.00 BATE GBp 19253XJ4k7x
Tue 10 Sep 2019 16:04:17 BST 46
2,324.00 BATE GBp 19253XJ4k7v
Tue 10 Sep 2019 16:04:17 BST 122
2,324.00 BATE GBp 19253XJ4k7u
Tue 10 Sep 2019 16:04:14 BST 224
2,324.00 BATE GBp 19253XJ4k6x
Tue 10 Sep 2019 16:04:14 BST 76 25.985 BATE EUR 19253XJ4k73
Tue 10 Sep 2019 16:04:00 BST 707
2,324.00 XLON GBp 19253XJ4k5b
Tue 10 Sep 2019 16:04:00 BST 304 25.990 CHIX EUR 19253XJ4k5c
Tue 10 Sep 2019 16:04:00 BST 285 25.990 BATE EUR 19253XJ4k5d
Tue 10 Sep 2019 16:04:00 BST 287 25.990 CHIX EUR 19253XJ4k5f
Tue 10 Sep 2019 16:03:51 BST 87
2,324.50 BATE GBp 19253XJ4k4n
Tue 10 Sep 2019 16:02:42 BST 3,142
2,323.50 XLON GBp 19253XJ4juj
Tue 10 Sep 2019 16:02:42 BST 120
2,323.50 BATE GBp 19253XJ4jup
Tue 10 Sep 2019 16:02:42 BST 72
2,323.50 BATE GBp 19253XJ4juo
Tue 10 Sep 2019 16:02:42 BST 110
2,323.50 BATE GBp 19253XJ4jun
Tue 10 Sep 2019 16:02:42 BST 69
2,323.50 CHIX GBp 19253XJ4jul
Tue 10 Sep 2019 16:02:42 BST 224 BATE GBp 19253XJ4jum
14
2,323.50
Tue 10 Sep 2019 16:02:42 BST 2
2,323.50 BATE GBp 19253XJ4juk
Tue 10 Sep 2019 16:02:34 BST 134
2,324.00 XLON GBp 19253XJ4jt5
Tue 10 Sep 2019 16:02:33 BST 423
2,324.00 XLON GBp 19253XJ4jt1
Tue 10 Sep 2019 16:02:33 BST 1,156
2,324.00 XLON GBp 19253XJ4jt0
Tue 10 Sep 2019 16:02:33 BST 332
2,324.00 XLON GBp 19253XJ4jsz
Tue 10 Sep 2019 16:00:50 BST 155
2,322.00 BATE GBp 19253XJ4jg0
Tue 10 Sep 2019 16:00:45 BST 384 25.980 BATE EUR 19253XJ4jfk
Tue 10 Sep 2019 16:00:45 BST 20 25.980 BATE EUR 19253XJ4jfj
Tue 10 Sep 2019 16:00:45 BST 269 25.980 BATE EUR 19253XJ4jfi
Tue 10 Sep 2019 16:00:45 BST 1,155
2,322.50 BATE GBp 19253XJ4jf2
Tue 10 Sep 2019 16:00:45 BST 541
2,322.50 CHIX GBp 19253XJ4jf9
Tue 10 Sep 2019 16:00:45 BST 1,458
2,322.50 XLON GBp 19253XJ4jf5
Tue 10 Sep 2019 16:00:45 BST 240
2,322.50 XLON GBp 19253XJ4jf7
Tue 10 Sep 2019 16:00:44 BST 33
2,322.50 XLON GBp 19253XJ4jf0
Tue 10 Sep 2019 16:00:43 BST 211 25.985 CHIX EUR 19253XJ4jel
Tue 10 Sep 2019 16:00:43 BST 308 25.985 BATE EUR 19253XJ4jej
Tue 10 Sep 2019 16:00:43 BST 2,500
2,323.00 BATE GBp 19253XJ4jek
Tue 10 Sep 2019 16:00:43 BST 571
2,323.00 CHIX GBp 19253XJ4jem
Tue 10 Sep 2019 16:00:43 BST 194
2,323.00 XLON GBp 19253XJ4jei
Tue 10 Sep 2019 16:00:43 BST 44
2,323.00 XLON GBp 19253XJ4jeh
Tue 10 Sep 2019 16:00:43 BST 393
2,323.50 XLON GBp 19253XJ4je9
Tue 10 Sep 2019 16:00:43 BST 71
2,323.50 XLON GBp 19253XJ4jec
Tue 10 Sep 2019 16:00:42 BST 1,613
2,323.50 CHIX GBp 19253XJ4jee
Tue 10 Sep 2019 16:00:42 BST 30
2,323.50 CHIX GBp 19253XJ4jef
Tue 10 Sep 2019 16:00:42 BST 87
2,323.50 CHIX GBp 19253XJ4jeg
Tue 10 Sep 2019 16:00:42 BST 2,314
2,323.50 BATE GBp 19253XJ4je6
Tue 10 Sep 2019 16:00:42 BST 42
2,323.50 BATE GBp 19253XJ4jea
Tue 10 Sep 2019 16:00:42 BST 74
2,323.50 BATE GBp 19253XJ4jed
Tue 10 Sep 2019 16:00:42 BST 107
2,323.50 CHIX GBp 19253XJ4je5
Tue 10 Sep 2019 16:00:42 BST 107
2,323.50 CHIX GBp 19253XJ4je7
Tue 10 Sep 2019 16:00:42 BST 80 CHIX GBp 19253XJ4jeb
15
2,323.50
Tue 10 Sep 2019 16:00:42 BST 405
2,323.50 XLON GBp 19253XJ4je3
Tue 10 Sep 2019 16:00:42 BST 1,354
2,323.50 XLON GBp 19253XJ4je4
Tue 10 Sep 2019 16:00:42 BST 346 25.990 CHIX EUR 19253XJ4je8
Tue 10 Sep 2019 16:00:30 BST 2
2,323.50 BATE GBp 19253XJ4jc1
Tue 10 Sep 2019 16:00:30 BST 23
2,323.50 BATE GBp 19253XJ4jc0
Tue 10 Sep 2019 16:00:30 BST 74
2,323.50 BATE GBp 19253XJ4jbz
Tue 10 Sep 2019 16:00:30 BST 4
2,323.50 BATE GBp 19253XJ4jbx
Tue 10 Sep 2019 16:00:30 BST 18
2,323.50 BATE GBp 19253XJ4jbv
Tue 10 Sep 2019 16:00:30 BST 502
2,323.50 XLON GBp 19253XJ4jbw
Tue 10 Sep 2019 16:00:30 BST 768
2,323.50 XLON GBp 19253XJ4jby
Tue 10 Sep 2019 16:00:30 BST 181
2,323.50 CHIX GBp 19253XJ4jbu
Tue 10 Sep 2019 16:00:30 BST 1,158
2,323.50 XLON GBp 19253XJ4jbt
Tue 10 Sep 2019 16:00:21 BST 42
2,323.50 BATE GBp 19253XJ4jan
Tue 10 Sep 2019 16:00:21 BST 1,044
2,323.50 BATE GBp 19253XJ4jam
Tue 10 Sep 2019 16:00:21 BST 180
2,323.50 XLON GBp 19253XJ4jak
Tue 10 Sep 2019 16:00:21 BST 845
2,323.50 XLON GBp 19253XJ4jal
Tue 10 Sep 2019 16:00:18 BST 267
2,324.00 XLON GBp 19253XJ4ja3
Tue 10 Sep 2019 16:00:18 BST 11
2,324.00 BATE GBp 19253XJ4ja0
Tue 10 Sep 2019 16:00:18 BST 187
2,324.00 BATE GBp 19253XJ4j9x
Tue 10 Sep 2019 16:00:18 BST 11
2,324.00 BATE GBp 19253XJ4j9s
Tue 10 Sep 2019 16:00:15 BST 366
2,324.00 XLON GBp 19253XJ4j9g
Tue 10 Sep 2019 16:00:15 BST 290
2,324.00 BATE GBp 19253XJ4j9h
Tue 10 Sep 2019 16:00:11 BST 250
2,324.00 XLON GBp 19253XJ4j8c
Tue 10 Sep 2019 16:00:11 BST 151
2,324.00 XLON GBp 19253XJ4j8d
Tue 10 Sep 2019 16:00:11 BST 139
2,324.00 XLON GBp 19253XJ4j8e
Tue 10 Sep 2019 16:00:11 BST 132
2,324.00 BATE GBp 19253XJ4j8b
Tue 10 Sep 2019 16:00:11 BST 20
2,324.00 BATE GBp 19253XJ4j8a
Tue 10 Sep 2019 16:00:11 BST 10
2,324.00 BATE GBp 19253XJ4j88
Tue 10 Sep 2019 16:00:11 BST 126
2,324.00 BATE GBp 19253XJ4j87
16
Tue 10 Sep 2019 16:00:08 BST 6
2,324.00 BATE GBp 19253XJ4j7a
Tue 10 Sep 2019 16:00:08 BST 248
2,324.00 BATE GBp 19253XJ4j79
Tue 10 Sep 2019 16:00:08 BST 10
2,324.00 BATE GBp 19253XJ4j78
Tue 10 Sep 2019 16:00:08 BST 6
2,324.00 BATE GBp 19253XJ4j77
Tue 10 Sep 2019 16:00:04 BST 1,271
2,324.00 XLON GBp 19253XJ4j6l
Tue 10 Sep 2019 16:00:04 BST 166
2,324.00 XLON GBp 19253XJ4j6m
Tue 10 Sep 2019 16:00:04 BST 262
2,324.00 CHIX GBp 19253XJ4j6r
Tue 10 Sep 2019 16:00:04 BST 250
2,324.00 CHIX GBp 19253XJ4j6p
Tue 10 Sep 2019 16:00:04 BST 2
2,324.00 CHIX GBp 19253XJ4j6q
Tue 10 Sep 2019 16:00:04 BST 165
2,324.00 BATE GBp 19253XJ4j6n
Tue 10 Sep 2019 15:59:46 BST 250
2,323.50 XLON GBp 19253XJ4j36
Tue 10 Sep 2019 15:59:46 BST 191
2,323.50 XLON GBp 19253XJ4j37
Tue 10 Sep 2019 15:59:10 BST 79 25.990 BATE EUR 19253XJ4iz1
Tue 10 Sep 2019 15:59:10 BST 565 25.990 BATE EUR 19253XJ4iz0
Tue 10 Sep 2019 15:59:04 BST 71
2,322.50 XLON GBp 19253XJ4iws
Tue 10 Sep 2019 15:57:22 BST 194
2,320.50 CHIX GBp 19253XJ4ijv
Tue 10 Sep 2019 15:57:22 BST 523
2,320.50 BATE GBp 19253XJ4ijt
Tue 10 Sep 2019 15:57:22 BST 224
2,320.50 CHIX GBp 19253XJ4iju
Tue 10 Sep 2019 15:57:14 BST 1,288
2,321.00 XLON GBp 19253XJ4ihr
Tue 10 Sep 2019 15:57:14 BST 187
2,321.00 XLON GBp 19253XJ4ihu
Tue 10 Sep 2019 15:57:14 BST 2,600
2,321.00 XLON GBp 19253XJ4ihd
Tue 10 Sep 2019 15:57:14 BST 91
2,321.00 XLON GBp 19253XJ4ihe
Tue 10 Sep 2019 15:57:14 BST 27
2,321.00 XLON GBp 19253XJ4ihf
Tue 10 Sep 2019 15:57:14 BST 153
2,321.00 XLON GBp 19253XJ4ihg
Tue 10 Sep 2019 15:57:14 BST 124
2,321.00 BATE GBp 19253XJ4ihs
Tue 10 Sep 2019 15:57:14 BST 57
2,321.00 BATE GBp 19253XJ4iht
Tue 10 Sep 2019 15:57:14 BST 116
2,321.00 BATE GBp 19253XJ4iho
Tue 10 Sep 2019 15:57:14 BST 46
2,321.00 BATE GBp 19253XJ4ihq
Tue 10 Sep 2019 15:57:14 BST 571
2,321.00 CHIX GBp 19253XJ4ihi
Tue 10 Sep 2019 15:57:14 BST 522
2,321.00 BATE GBp 19253XJ4ihj
17
Tue 10 Sep 2019 15:57:14 BST 775
2,321.00 BATE GBp 19253XJ4ihk
Tue 10 Sep 2019 15:57:14 BST 1,011
2,321.00 BATE GBp 19253XJ4ihl
Tue 10 Sep 2019 15:57:14 BST 546
2,321.00 BATE GBp 19253XJ4ihm
Tue 10 Sep 2019 15:57:14 BST 13
2,321.00 BATE GBp 19253XJ4ihn
Tue 10 Sep 2019 15:57:14 BST 134
2,321.00 BATE GBp 19253XJ4ihp
Tue 10 Sep 2019 15:57:14 BST 518
2,321.00 BATE GBp 19253XJ4ihh
Tue 10 Sep 2019 15:56:58 BST 3
2,321.00 BATE GBp 19253XJ4ifw
Tue 10 Sep 2019 15:56:58 BST 166
2,321.00 BATE GBp 19253XJ4ifv
Tue 10 Sep 2019 15:56:58 BST 8
2,321.00 BATE GBp 19253XJ4ifu
Tue 10 Sep 2019 15:56:58 BST 69
2,321.00 BATE GBp 19253XJ4ift
Tue 10 Sep 2019 15:56:02 BST 760
2,321.50 BATE GBp 19253XJ4i9b
Tue 10 Sep 2019 15:56:02 BST 786
2,321.50 XLON GBp 19253XJ4i98
Tue 10 Sep 2019 15:56:02 BST 9
2,321.50 BATE GBp 19253XJ4i9a
Tue 10 Sep 2019 15:56:02 BST 17
2,321.50 BATE GBp 19253XJ4i99
Tue 10 Sep 2019 15:55:45 BST 605
2,321.50 BATE GBp 19253XJ4i5l
Tue 10 Sep 2019 15:55:45 BST 584
2,321.50 BATE GBp 19253XJ4i5k
Tue 10 Sep 2019 15:55:04 BST 66
2,321.50 BATE GBp 19253XJ4i03
Tue 10 Sep 2019 15:55:04 BST 779
2,321.50 CHIX GBp 19253XJ4i04
Tue 10 Sep 2019 15:54:53 BST 133
2,321.50 BATE GBp 19253XJ4hy8
Tue 10 Sep 2019 15:54:53 BST 41
2,321.50 BATE GBp 19253XJ4hy7
Tue 10 Sep 2019 15:54:52 BST 135 25.975 CHIX EUR 19253XJ4hy2
Tue 10 Sep 2019 15:54:52 BST 219 25.975 CHIX EUR 19253XJ4hy3
Tue 10 Sep 2019 15:54:38 BST 1,050
2,322.50 XLON GBp 19253XJ4hwy
Tue 10 Sep 2019 15:54:38 BST 241
2,322.50 XLON GBp 19253XJ4hwq
Tue 10 Sep 2019 15:54:38 BST 1,339
2,322.50 XLON GBp 19253XJ4hwv
Tue 10 Sep 2019 15:54:38 BST 550
2,322.50 XLON GBp 19253XJ4hws
Tue 10 Sep 2019 15:54:38 BST 557
2,322.50 XLON GBp 19253XJ4hwp
Tue 10 Sep 2019 15:54:38 BST 2
2,322.50 BATE GBp 19253XJ4hwz
Tue 10 Sep 2019 15:54:38 BST 237
2,322.50 CHIX GBp 19253XJ4hwu
Tue 10 Sep 2019 15:54:38 BST 115
2,322.50 CHIX GBp 19253XJ4hww
18
Tue 10 Sep 2019 15:54:38 BST 114
2,322.50 BATE GBp 19253XJ4hwx
Tue 10 Sep 2019 15:54:38 BST 6
2,322.50 BATE GBp 19253XJ4hwt
Tue 10 Sep 2019 15:54:38 BST 19
2,322.50 BATE GBp 19253XJ4hwn
Tue 10 Sep 2019 15:54:38 BST 33
2,322.50 BATE GBp 19253XJ4hwr
Tue 10 Sep 2019 15:54:38 BST 236
2,322.50 BATE GBp 19253XJ4hwo
Tue 10 Sep 2019 15:54:38 BST 13
2,322.50 BATE GBp 19253XJ4hwm
Tue 10 Sep 2019 15:54:25 BST 130 25.980 CHIX EUR 19253XJ4hum
Tue 10 Sep 2019 15:54:25 BST 282 25.980 BATE EUR 19253XJ4huk
Tue 10 Sep 2019 15:54:22 BST 45 25.985 CHIX EUR 19253XJ4hti
Tue 10 Sep 2019 15:54:22 BST 230 25.985 CHIX EUR 19253XJ4htj
Tue 10 Sep 2019 15:52:21 BST 75
2,321.00 BATE GBp 19253XJ4hd8
Tue 10 Sep 2019 15:52:21 BST 307
2,321.00 BATE GBp 19253XJ4hd9
Tue 10 Sep 2019 15:52:18 BST 973
2,321.50 BATE GBp 19253XJ4hcx
Tue 10 Sep 2019 15:52:18 BST 559
2,321.50 BATE GBp 19253XJ4hcz
Tue 10 Sep 2019 15:52:18 BST 621
2,321.50 CHIX GBp 19253XJ4hcy
Tue 10 Sep 2019 15:52:18 BST 210
2,321.50 XLON GBp 19253XJ4hcw
Tue 10 Sep 2019 15:52:18 BST 297 25.980 CHIX EUR 19253XJ4hct
Tue 10 Sep 2019 15:52:18 BST 207 25.980 BATE EUR 19253XJ4hcu
Tue 10 Sep 2019 15:52:17 BST 1,346
2,322.00 BATE GBp 19253XJ4hcl
Tue 10 Sep 2019 15:52:17 BST 110
2,322.00 BATE GBp 19253XJ4hcm
Tue 10 Sep 2019 15:52:17 BST 758
2,322.00 BATE GBp 19253XJ4hck
Tue 10 Sep 2019 15:52:17 BST 246
2,322.00 XLON GBp 19253XJ4hci
Tue 10 Sep 2019 15:52:17 BST 2,668
2,322.00 XLON GBp 19253XJ4hcj
Tue 10 Sep 2019 15:52:09 BST 1,160
2,322.50 BATE GBp 19253XJ4hbq
Tue 10 Sep 2019 15:51:47 BST 1,790
2,322.00 XLON GBp 19253XJ4h8q
Tue 10 Sep 2019 15:51:47 BST 9
2,322.00 BATE GBp 19253XJ4h8o
Tue 10 Sep 2019 15:51:41 BST 283 25.980 BATE EUR 19253XJ4h6e
Tue 10 Sep 2019 15:51:30 BST 308 25.985 BATE EUR 19253XJ4h34
Tue 10 Sep 2019 15:51:30 BST 138 25.985 CHIX EUR 19253XJ4h3j
Tue 10 Sep 2019 15:51:30 BST 937
2,322.50 BATE GBp 19253XJ4h3h
Tue 10 Sep 2019 15:51:30 BST 358
2,322.50 BATE GBp 19253XJ4h32
Tue 10 Sep 2019 15:51:30 BST 358
2,322.50 CHIX GBp 19253XJ4h3k
Tue 10 Sep 2019 15:51:30 BST 1,424
2,322.50 CHIX GBp 19253XJ4h3m
19
Tue 10 Sep 2019 15:51:30 BST 46
2,322.50 CHIX GBp 19253XJ4h3n
Tue 10 Sep 2019 15:51:30 BST 14
2,322.50 CHIX GBp 19253XJ4h3o
Tue 10 Sep 2019 15:51:30 BST 67
2,322.50 CHIX GBp 19253XJ4h3p
Tue 10 Sep 2019 15:51:30 BST 26
2,322.50 XLON GBp 19253XJ4h3f
Tue 10 Sep 2019 15:51:30 BST 81
2,322.50 XLON GBp 19253XJ4h3c
Tue 10 Sep 2019 15:51:30 BST 1,123
2,322.50 XLON GBp 19253XJ4h3e
Tue 10 Sep 2019 15:51:30 BST 1,143
2,322.50 XLON GBp 19253XJ4h2z
Tue 10 Sep 2019 15:51:30 BST 376
2,322.50 XLON GBp 19253XJ4h3a
Tue 10 Sep 2019 15:51:30 BST 136
2,322.50 XLON GBp 19253XJ4h36
Tue 10 Sep 2019 15:51:16 BST 19
2,323.00 CHIX GBp 19253XJ4h24
Tue 10 Sep 2019 15:51:16 BST 146
2,323.00 CHIX GBp 19253XJ4h23
Tue 10 Sep 2019 15:51:09 BST 165
2,323.00 BATE GBp 19253XJ4h17
Tue 10 Sep 2019 15:51:09 BST 85
2,323.00 BATE GBp 19253XJ4h16
Tue 10 Sep 2019 15:51:09 BST 572
2,323.00 BATE GBp 19253XJ4h12
Tue 10 Sep 2019 15:50:28 BST 139
2,322.00 XLON GBp 19253XJ4gu2
Tue 10 Sep 2019 15:50:28 BST 1,164
2,322.00 XLON GBp 19253XJ4gu3
Tue 10 Sep 2019 15:50:28 BST 248
2,322.00 CHIX GBp 19253XJ4gu4
Tue 10 Sep 2019 15:50:28 BST 245
2,322.00 CHIX GBp 19253XJ4gu5
Tue 10 Sep 2019 15:50:21 BST 1,745
2,322.00 XLON GBp 19253XJ4gss
Tue 10 Sep 2019 15:49:16 BST 1,525
2,320.50 XLON GBp 19253XJ4gfk
Tue 10 Sep 2019 15:49:16 BST 1,082
2,320.50 XLON GBp 19253XJ4gfn
Tue 10 Sep 2019 15:49:16 BST 242
2,320.50 CHIX GBp 19253XJ4gfl
Tue 10 Sep 2019 15:49:16 BST 28
2,320.50 BATE GBp 19253XJ4gfp
Tue 10 Sep 2019 15:49:16 BST 102
2,320.50 BATE GBp 19253XJ4gfq
Tue 10 Sep 2019 15:49:16 BST 260
2,320.50 BATE GBp 19253XJ4gfs
Tue 10 Sep 2019 15:49:16 BST 86
2,320.50 BATE GBp 19253XJ4gft
Tue 10 Sep 2019 15:49:16 BST 5
2,320.50 BATE GBp 19253XJ4gfu
Tue 10 Sep 2019 15:49:16 BST 2,086
2,320.50 BATE GBp 19253XJ4gfm
Tue 10 Sep 2019 15:49:16 BST 259
2,320.50 BATE GBp 19253XJ4gfo
Tue 10 Sep 2019 15:49:16 BST 933 BATE GBp 19253XJ4gfr
20
2,320.50
Tue 10 Sep 2019 15:48:54 BST 147 25.960 CHIX EUR 19253XJ4gca
Tue 10 Sep 2019 15:48:42 BST 17
2,321.00 XLON GBp 19253XJ4gax
Tue 10 Sep 2019 15:48:42 BST 246
2,321.00 XLON GBp 19253XJ4gat
Tue 10 Sep 2019 15:48:42 BST 29
2,321.00 XLON GBp 19253XJ4gau
Tue 10 Sep 2019 15:48:42 BST 1,139
2,321.00 XLON GBp 19253XJ4gav
Tue 10 Sep 2019 15:48:42 BST 140
2,321.00 BATE GBp 19253XJ4gaw
Tue 10 Sep 2019 15:48:42 BST 742
2,321.00 BATE GBp 19253XJ4gay
Tue 10 Sep 2019 15:48:22 BST 849 25.965 BATE EUR 19253XJ4g89
Tue 10 Sep 2019 15:48:22 BST 208
2,321.00 BATE GBp 19253XJ4g88
Tue 10 Sep 2019 15:48:22 BST 744
2,321.00 XLON GBp 19253XJ4g87
Tue 10 Sep 2019 15:48:20 BST 72
2,321.00 XLON GBp 19253XJ4g7n
Tue 10 Sep 2019 15:48:10 BST 72
2,321.00 XLON GBp 19253XJ4g72
Tue 10 Sep 2019 15:47:01 BST 1,198
2,319.50 BATE GBp 19253XJ4fwc
Tue 10 Sep 2019 15:45:41 BST 267
2,318.50 BATE GBp 19253XJ4fiw
Tue 10 Sep 2019 15:45:41 BST 50
2,318.50 BATE GBp 19253XJ4fiv
Tue 10 Sep 2019 15:45:41 BST 188
2,318.50 BATE GBp 19253XJ4fiq
Tue 10 Sep 2019 15:45:41 BST 412
2,318.50 BATE GBp 19253XJ4fit
Tue 10 Sep 2019 15:45:41 BST 129
2,318.50 BATE GBp 19253XJ4fim
Tue 10 Sep 2019 15:45:41 BST 31
2,318.50 BATE GBp 19253XJ4fig
Tue 10 Sep 2019 15:45:41 BST 429
2,318.50 XLON GBp 19253XJ4fiu
Tue 10 Sep 2019 15:45:41 BST 366
2,318.50 CHIX GBp 19253XJ4fis
Tue 10 Sep 2019 15:45:41 BST 943
2,318.50 XLON GBp 19253XJ4fir
Tue 10 Sep 2019 15:45:41 BST 319
2,318.50 XLON GBp 19253XJ4fip
Tue 10 Sep 2019 15:45:41 BST 563
2,318.50 CHIX GBp 19253XJ4fin
Tue 10 Sep 2019 15:45:41 BST 268
2,318.50 XLON GBp 19253XJ4fii
Tue 10 Sep 2019 15:45:41 BST 150
2,318.50 XLON GBp 19253XJ4fie
Tue 10 Sep 2019 15:45:41 BST 223
2,318.50 CHIX GBp 19253XJ4fif
Tue 10 Sep 2019 15:45:12 BST 303 25.955 BATE EUR 19253XJ4ff7
Tue 10 Sep 2019 15:45:12 BST 253 25.955 CHIX EUR 19253XJ4ff6
Tue 10 Sep 2019 15:45:08 BST 152
2,319.50 CHIX GBp 19253XJ4fev
21
Tue 10 Sep 2019 15:45:08 BST 253
2,319.50 CHIX GBp 19253XJ4few
Tue 10 Sep 2019 15:45:08 BST 601
2,319.50 CHIX GBp 19253XJ4feu
Tue 10 Sep 2019 15:45:08 BST 172
2,319.50 BATE GBp 19253XJ4fes
Tue 10 Sep 2019 15:45:08 BST 204
2,319.50 XLON GBp 19253XJ4fer
Tue 10 Sep 2019 15:45:08 BST 3,633
2,319.50 XLON GBp 19253XJ4fet
Tue 10 Sep 2019 15:45:08 BST 193
2,319.50 XLON GBp 19253XJ4fex
Tue 10 Sep 2019 15:45:08 BST 300
2,319.50 BATE GBp 19253XJ4feq
Tue 10 Sep 2019 15:45:08 BST 15
2,319.50 CHIX GBp 19253XJ4fep
Tue 10 Sep 2019 15:44:02 BST 421
2,318.50 BATE GBp 19253XJ4f6c
Tue 10 Sep 2019 15:44:02 BST 500
2,318.50 BATE GBp 19253XJ4f6b
Tue 10 Sep 2019 15:44:02 BST 192
2,318.50 BATE GBp 19253XJ4f6a
Tue 10 Sep 2019 15:44:02 BST 595
2,318.50 CHIX GBp 19253XJ4f68
Tue 10 Sep 2019 15:44:02 BST 181
2,318.50 XLON GBp 19253XJ4f69
Tue 10 Sep 2019 15:44:02 BST 141
2,318.50 XLON GBp 19253XJ4f67
Tue 10 Sep 2019 15:43:44 BST 298 25.950 BATE EUR 19253XJ4f3k
Tue 10 Sep 2019 15:43:31 BST 583
2,319.00 BATE GBp 19253XJ4f2a
Tue 10 Sep 2019 15:43:31 BST 179
2,319.00 BATE GBp 19253XJ4f2b
Tue 10 Sep 2019 15:43:31 BST 69
2,319.00 BATE GBp 19253XJ4f2c
Tue 10 Sep 2019 15:43:31 BST 1,642
2,319.00 BATE GBp 19253XJ4f29
Tue 10 Sep 2019 15:43:31 BST 274
2,319.00 XLON GBp 19253XJ4f26
Tue 10 Sep 2019 15:43:31 BST 199
2,319.00 XLON GBp 19253XJ4f28
Tue 10 Sep 2019 15:43:31 BST 55
2,319.00 XLON GBp 19253XJ4f25
Tue 10 Sep 2019 15:42:58 BST 292
2,319.50 BATE GBp 19253XJ4ew7
Tue 10 Sep 2019 15:42:58 BST 698
2,319.50 BATE GBp 19253XJ4ew6
Tue 10 Sep 2019 15:42:36 BST 266
2,319.00 BATE GBp 19253XJ4esd
Tue 10 Sep 2019 15:42:33 BST 140
2,319.00 BATE GBp 19253XJ4es2
Tue 10 Sep 2019 15:41:55 BST 35
2,318.50 BATE GBp 19253XJ4emp
Tue 10 Sep 2019 15:41:55 BST 293 25.950 CHIX EUR 19253XJ4emq
Tue 10 Sep 2019 15:41:43 BST 207
2,319.00 CHIX GBp 19253XJ4elt
Tue 10 Sep 2019 15:41:43 BST 43
2,319.00 CHIX GBp 19253XJ4els
22
Tue 10 Sep 2019 15:41:35 BST 93
2,319.50 BATE GBp 19253XJ4el8
Tue 10 Sep 2019 15:41:35 BST 1,326
2,319.50 XLON GBp 19253XJ4ela
Tue 10 Sep 2019 15:41:35 BST 419
2,319.50 XLON GBp 19253XJ4el9
Tue 10 Sep 2019 15:41:35 BST 1,736
2,319.50 XLON GBp 19253XJ4el7
Tue 10 Sep 2019 15:41:09 BST 644
2,320.00 XLON GBp 19253XJ4edu
Tue 10 Sep 2019 15:41:08 BST 955
2,320.50 BATE GBp 19253XJ4edr
Tue 10 Sep 2019 15:39:54 BST 114
2,318.00 BATE GBp 19253XJ4e3r
Tue 10 Sep 2019 15:39:54 BST 133
2,318.00 BATE GBp 19253XJ4e3o
Tue 10 Sep 2019 15:39:54 BST 1,009
2,318.00 XLON GBp 19253XJ4e3a
Tue 10 Sep 2019 15:39:54 BST 247
2,318.00 XLON GBp 19253XJ4e35
Tue 10 Sep 2019 15:39:54 BST 639
2,318.00 CHIX GBp 19253XJ4e3l
Tue 10 Sep 2019 15:39:54 BST 833
2,318.00 BATE GBp 19253XJ4e2u
Tue 10 Sep 2019 15:39:54 BST 98 25.945 CHIX EUR 19253XJ4e3g
Tue 10 Sep 2019 15:39:54 BST 238 25.950 CHIX EUR 19253XJ4e2r
Tue 10 Sep 2019 15:39:53 BST 249
2,318.50 BATE GBp 19253XJ4e28
Tue 10 Sep 2019 15:39:53 BST 716
2,318.50 BATE GBp 19253XJ4e2e
Tue 10 Sep 2019 15:39:53 BST 875
2,318.50 XLON GBp 19253XJ4e2b
Tue 10 Sep 2019 15:39:40 BST 1,531
2,319.00 XLON GBp 19253XJ4e0b
Tue 10 Sep 2019 15:39:40 BST 188
2,319.00 BATE GBp 19253XJ4e0a
Tue 10 Sep 2019 15:39:40 BST 1,174
2,319.00 CHIX GBp 19253XJ4e0c
Tue 10 Sep 2019 15:38:42 BST 2,725
2,319.50 XLON GBp 19253XJ4dst
Tue 10 Sep 2019 15:38:40 BST 401
2,320.00 BATE GBp 19253XJ4dsi
Tue 10 Sep 2019 15:38:40 BST 4
2,320.00 BATE GBp 19253XJ4dsh
Tue 10 Sep 2019 15:38:40 BST 37
2,320.00 BATE GBp 19253XJ4dse
Tue 10 Sep 2019 15:38:40 BST 75
2,320.00 CHIX GBp 19253XJ4dsd
Tue 10 Sep 2019 15:38:40 BST 238 25.975 BATE EUR 19253XJ4dsg
Tue 10 Sep 2019 15:38:40 BST 2,155
2,320.00 XLON GBp 19253XJ4dsc
Tue 10 Sep 2019 15:38:40 BST 18
2,320.00 XLON GBp 19253XJ4dsf
Tue 10 Sep 2019 15:38:33 BST 286 25.980 BATE EUR 19253XJ4dpm
Tue 10 Sep 2019 15:38:30 BST 1,555
2,320.50 XLON GBp 19253XJ4dpa
Tue 10 Sep 2019 15:38:26 BST 960
2,321.00 XLON GBp 19253XJ4doh
23
Tue 10 Sep 2019 15:38:24 BST 907
2,321.00 XLON GBp 19253XJ4do5
Tue 10 Sep 2019 15:38:15 BST 131 25.995 BATE EUR 19253XJ4dm2
Tue 10 Sep 2019 15:38:15 BST 39 25.995 BATE EUR 19253XJ4dm0
Tue 10 Sep 2019 15:38:15 BST 49 25.995 BATE EUR 19253XJ4dm1
Tue 10 Sep 2019 15:38:15 BST 14 25.995 BATE EUR 19253XJ4dly
Tue 10 Sep 2019 15:38:10 BST 676
2,320.50 CHIX GBp 19253XJ4diq
Tue 10 Sep 2019 15:38:07 BST 250
2,321.00 CHIX GBp 19253XJ4dgo
Tue 10 Sep 2019 15:38:07 BST 290
2,321.00 CHIX GBp 19253XJ4dgp
Tue 10 Sep 2019 15:38:07 BST 290
2,321.00 BATE GBp 19253XJ4dgn
Tue 10 Sep 2019 15:38:07 BST 164
2,321.00 BATE GBp 19253XJ4dgm
Tue 10 Sep 2019 15:38:07 BST 91
2,321.00 BATE GBp 19253XJ4dgk
Tue 10 Sep 2019 15:38:07 BST 399
2,321.00 BATE GBp 19253XJ4dgl
Tue 10 Sep 2019 15:38:07 BST 235
2,321.00 CHIX GBp 19253XJ4dff
Tue 10 Sep 2019 15:38:07 BST 490
2,321.00 BATE GBp 19253XJ4dej
Tue 10 Sep 2019 15:38:07 BST 91
2,321.00 BATE GBp 19253XJ4def
Tue 10 Sep 2019 15:38:07 BST 290 26.005 CHIX EUR 19253XJ4deo
Tue 10 Sep 2019 15:38:07 BST 140 26.005 BATE EUR 19253XJ4de3
Tue 10 Sep 2019 15:38:07 BST 21
2,321.00 CHIX GBp 19253XJ4dec
Tue 10 Sep 2019 15:38:07 BST 2,071
2,321.00 BATE GBp 19253XJ4dd4
Tue 10 Sep 2019 15:38:07 BST 253
2,321.00 XLON GBp 19253XJ4dds
Tue 10 Sep 2019 15:38:07 BST 1,361
2,321.50 BATE GBp 19253XJ4dcl
Tue 10 Sep 2019 15:38:07 BST 27
2,321.50 XLON GBp 19253XJ4ddf
Tue 10 Sep 2019 15:38:07 BST 1,745
2,321.50 XLON GBp 19253XJ4dcs
Tue 10 Sep 2019 15:38:07 BST 195 26.010 CHIX EUR 19253XJ4ddi
Tue 10 Sep 2019 15:38:07 BST 326 26.010 BATE EUR 19253XJ4dci
Tue 10 Sep 2019 15:37:26 BST 85
2,320.50 XLON GBp 19253XJ4d73
Tue 10 Sep 2019 15:37:26 BST 79
2,320.50 XLON GBp 19253XJ4d6y
Tue 10 Sep 2019 15:37:26 BST 157
2,320.50 BATE GBp 19253XJ4d72
Tue 10 Sep 2019 15:37:26 BST 277
2,320.50 XLON GBp 19253XJ4d6v
Tue 10 Sep 2019 15:37:26 BST 164
2,320.50 XLON GBp 19253XJ4d6w
Tue 10 Sep 2019 15:37:26 BST 902
2,320.50 XLON GBp 19253XJ4d70
Tue 10 Sep 2019 15:37:26 BST 396
2,320.50 BATE GBp 19253XJ4d71
Tue 10 Sep 2019 15:37:26 BST 9 BATE GBp 19253XJ4d6z
24
2,320.50
Tue 10 Sep 2019 15:37:26 BST 411
2,320.50 BATE GBp 19253XJ4d6x
Tue 10 Sep 2019 15:36:17 BST 549
2,319.00 BATE GBp 19253XJ4cxe
Tue 10 Sep 2019 15:36:17 BST 1,872
2,319.00 XLON GBp 19253XJ4cxc
Tue 10 Sep 2019 15:36:17 BST 309
2,319.00 BATE GBp 19253XJ4cxd
Tue 10 Sep 2019 15:36:17 BST 316
2,319.00 BATE GBp 19253XJ4cxb
Tue 10 Sep 2019 15:36:01 BST 206
2,319.00 XLON GBp 19253XJ4cvv
Tue 10 Sep 2019 15:35:58 BST 190 25.985 CHIX EUR 19253XJ4cvl
Tue 10 Sep 2019 15:35:58 BST 22 25.985 BATE EUR 19253XJ4cvn
Tue 10 Sep 2019 15:35:58 BST 72 25.985 BATE EUR 19253XJ4cvm
Tue 10 Sep 2019 15:35:58 BST 158 25.985 BATE EUR 19253XJ4cvk
Tue 10 Sep 2019 15:35:57 BST 59
2,319.00 CHIX GBp 19253XJ4cvh
Tue 10 Sep 2019 15:35:57 BST 132
2,319.00 CHIX GBp 19253XJ4cvi
Tue 10 Sep 2019 15:35:49 BST 1,853
2,319.50 XLON GBp 19253XJ4cub
Tue 10 Sep 2019 15:35:49 BST 426
2,319.50 XLON GBp 19253XJ4cuc
Tue 10 Sep 2019 15:35:21 BST 237
2,319.50 XLON GBp 19253XJ4cq8
Tue 10 Sep 2019 15:35:21 BST 250
2,319.50 XLON GBp 19253XJ4cq4
Tue 10 Sep 2019 15:35:21 BST 250
2,319.50 XLON GBp 19253XJ4cq6
Tue 10 Sep 2019 15:35:21 BST 1,130
2,319.50 BATE GBp 19253XJ4cpx
Tue 10 Sep 2019 15:35:21 BST 882
2,319.50 BATE GBp 19253XJ4cpy
Tue 10 Sep 2019 15:35:21 BST 1,278
2,319.50 BATE GBp 19253XJ4cq0
Tue 10 Sep 2019 15:35:21 BST 37
2,319.50 BATE GBp 19253XJ4cq5
Tue 10 Sep 2019 15:35:21 BST 144
2,319.50 BATE GBp 19253XJ4cq7
Tue 10 Sep 2019 15:35:21 BST 1,066
2,319.50 CHIX GBp 19253XJ4cpw
Tue 10 Sep 2019 15:35:21 BST 935
2,319.50 CHIX GBp 19253XJ4cq1
Tue 10 Sep 2019 15:35:21 BST 40
2,319.50 CHIX GBp 19253XJ4cq2
Tue 10 Sep 2019 15:35:21 BST 10
2,319.50 CHIX GBp 19253XJ4cq3
Tue 10 Sep 2019 15:35:21 BST 1,720
2,319.50 XLON GBp 19253XJ4cpz
Tue 10 Sep 2019 15:35:21 BST 250
2,319.50 XLON GBp 19253XJ4cpu
Tue 10 Sep 2019 15:35:21 BST 196
2,319.50 XLON GBp 19253XJ4cpv
Tue 10 Sep 2019 15:35:18 BST 303
2,319.50 BATE GBp 19253XJ4cph
25
Tue 10 Sep 2019 15:33:59 BST 861
2,320.00 BATE GBp 19253XJ4cf9
Tue 10 Sep 2019 15:33:59 BST 208
2,320.00 BATE GBp 19253XJ4cf7
Tue 10 Sep 2019 15:33:59 BST 156
2,320.00 BATE GBp 19253XJ4cf8
Tue 10 Sep 2019 15:32:58 BST 169
2,319.00 CHIX GBp 19253XJ4c65
Tue 10 Sep 2019 15:32:58 BST 749
2,319.00 BATE GBp 19253XJ4c63
Tue 10 Sep 2019 15:32:58 BST 1,420
2,319.00 XLON GBp 19253XJ4c64
Tue 10 Sep 2019 15:32:52 BST 149
2,319.50 CHIX GBp 19253XJ4c5i
Tue 10 Sep 2019 15:32:52 BST 941
2,319.50 XLON GBp 19253XJ4c5f
Tue 10 Sep 2019 15:32:52 BST 840
2,319.50 BATE GBp 19253XJ4c5g
Tue 10 Sep 2019 15:32:52 BST 66
2,319.50 BATE GBp 19253XJ4c5j
Tue 10 Sep 2019 15:32:52 BST 254 25.980 BATE EUR 19253XJ4c5h
Tue 10 Sep 2019 15:31:40 BST 552
2,319.50 XLON GBp 19253XJ4bu6
Tue 10 Sep 2019 15:31:40 BST 1,800
2,319.50 XLON GBp 19253XJ4bu5
Tue 10 Sep 2019 15:31:40 BST 1,128
2,319.50 XLON GBp 19253XJ4bu4
Tue 10 Sep 2019 15:31:40 BST 103
2,319.50 CHIX GBp 19253XJ4bu7
Tue 10 Sep 2019 15:31:40 BST 154
2,319.50 CHIX GBp 19253XJ4bu8
Tue 10 Sep 2019 15:31:05 BST 561
2,320.00 CHIX GBp 19253XJ4bq3
Tue 10 Sep 2019 15:31:03 BST 280
2,320.00 XLON GBp 19253XJ4bpf
Tue 10 Sep 2019 15:30:47 BST 133 25.985 CHIX EUR 19253XJ4bmq
Tue 10 Sep 2019 15:30:47 BST 286 25.985 CHIX EUR 19253XJ4bmr
Tue 10 Sep 2019 15:30:47 BST 118 25.985 BATE EUR 19253XJ4bmp
Tue 10 Sep 2019 15:30:47 BST 267 25.985 BATE EUR 19253XJ4bms
Tue 10 Sep 2019 15:30:47 BST 103 25.995 CHIX EUR 19253XJ4bml
Tue 10 Sep 2019 15:30:47 BST 305 25.995 CHIX EUR 19253XJ4bmo
Tue 10 Sep 2019 15:30:47 BST 744 25.995 BATE EUR 19253XJ4bmn
Tue 10 Sep 2019 15:30:47 BST 154
2,320.50 CHIX GBp 19253XJ4bmm
Tue 10 Sep 2019 15:30:47 BST 498
2,320.50 XLON GBp 19253XJ4bmj
Tue 10 Sep 2019 15:30:47 BST 257
2,320.50 XLON GBp 19253XJ4bmk
Tue 10 Sep 2019 15:30:19 BST 2,218
2,320.00 BATE GBp 19253XJ4bi4
Tue 10 Sep 2019 15:30:19 BST 533
2,320.00 BATE GBp 19253XJ4bi5
Tue 10 Sep 2019 15:30:19 BST 1,268
2,320.00 BATE GBp 19253XJ4bi6
Tue 10 Sep 2019 15:30:10 BST 142
2,320.50 XLON GBp 19253XJ4bgz
Tue 10 Sep 2019 15:30:10 BST 1,229 BATE GBp 19253XJ4bgy
26
2,320.50
Tue 10 Sep 2019 15:30:10 BST 400
2,320.50 BATE GBp 19253XJ4bgx
Tue 10 Sep 2019 15:30:10 BST 297
2,320.50 BATE GBp 19253XJ4bgw
Tue 10 Sep 2019 15:30:10 BST 255
2,320.50 XLON GBp 19253XJ4bgq
Tue 10 Sep 2019 15:30:10 BST 973
2,320.50 XLON GBp 19253XJ4bgs
Tue 10 Sep 2019 15:30:10 BST 2,033
2,320.50 XLON GBp 19253XJ4bgu
Tue 10 Sep 2019 15:30:10 BST 912
2,320.50 BATE GBp 19253XJ4bgr
Tue 10 Sep 2019 15:30:10 BST 88
2,320.50 BATE GBp 19253XJ4bgv
Tue 10 Sep 2019 15:30:10 BST 195
2,320.50 CHIX GBp 19253XJ4bgt
Tue 10 Sep 2019 15:29:55 BST 800
2,320.50 BATE GBp 19253XJ4bd3
Tue 10 Sep 2019 15:29:55 BST 72
2,320.50 BATE GBp 19253XJ4bd1
Tue 10 Sep 2019 15:29:55 BST 515
2,320.50 CHIX GBp 19253XJ4bd2
Tue 10 Sep 2019 15:29:55 BST 235
2,320.50 CHIX GBp 19253XJ4bd4
Tue 10 Sep 2019 15:29:55 BST 905
2,320.50 CHIX GBp 19253XJ4bd0
Tue 10 Sep 2019 15:29:55 BST 1,848
2,320.50 XLON GBp 19253XJ4bcx
Tue 10 Sep 2019 15:29:55 BST 420
2,320.50 XLON GBp 19253XJ4bcz
Tue 10 Sep 2019 15:29:55 BST 204
2,320.50 XLON GBp 19253XJ4bcw
Tue 10 Sep 2019 15:29:27 BST 95
2,320.50 BATE GBp 19253XJ4b72
Tue 10 Sep 2019 15:29:27 BST 141
2,320.50 CHIX GBp 19253XJ4b73
Tue 10 Sep 2019 15:29:27 BST 306
2,320.50 CHIX GBp 19253XJ4b74
Tue 10 Sep 2019 15:29:27 BST 141
2,320.50 BATE GBp 19253XJ4b70
Tue 10 Sep 2019 15:29:27 BST 15
2,320.50 BATE GBp 19253XJ4b71
Tue 10 Sep 2019 15:29:27 BST 530
2,320.50 XLON GBp 19253XJ4b6z
Tue 10 Sep 2019 15:28:23 BST 254
2,319.00 XLON GBp 19253XJ4azx
Tue 10 Sep 2019 15:26:49 BST 284
2,317.50 BATE GBp 19253XJ4an9
Tue 10 Sep 2019 15:26:49 BST 5
2,317.50 BATE GBp 19253XJ4an6
Tue 10 Sep 2019 15:26:49 BST 14
2,317.50 BATE GBp 19253XJ4an5
Tue 10 Sep 2019 15:26:49 BST 251
2,317.50 BATE GBp 19253XJ4an4
Tue 10 Sep 2019 15:26:49 BST 43
2,317.50 BATE GBp 19253XJ4an2
Tue 10 Sep 2019 15:26:49 BST 257
2,317.50 BATE GBp 19253XJ4and
27
Tue 10 Sep 2019 15:26:49 BST 110
2,317.50 BATE GBp 19253XJ4anc
Tue 10 Sep 2019 15:26:49 BST 23
2,317.50 BATE GBp 19253XJ4anb
Tue 10 Sep 2019 15:26:49 BST 97
2,317.50 BATE GBp 19253XJ4ana
Tue 10 Sep 2019 15:26:49 BST 17
2,317.50 BATE GBp 19253XJ4an8
Tue 10 Sep 2019 15:26:49 BST 7
2,317.50 BATE GBp 19253XJ4an7
Tue 10 Sep 2019 15:26:49 BST 87
2,317.50 BATE GBp 19253XJ4an3
Tue 10 Sep 2019 15:26:49 BST 6
2,317.50 BATE GBp 19253XJ4an1
Tue 10 Sep 2019 15:26:49 BST 212
2,317.50 BATE GBp 19253XJ4amz
Tue 10 Sep 2019 15:26:49 BST 56
2,317.50 BATE GBp 19253XJ4amy
Tue 10 Sep 2019 15:26:49 BST 23
2,317.50 BATE GBp 19253XJ4amx
Tue 10 Sep 2019 15:26:49 BST 406
2,317.50 XLON GBp 19253XJ4an0
Tue 10 Sep 2019 15:26:49 BST 4
2,317.50 XLON GBp 19253XJ4amw
Tue 10 Sep 2019 15:26:01 BST 319
2,318.00 BATE GBp 19253XJ4ahm
Tue 10 Sep 2019 15:26:01 BST 636
2,318.50 CHIX GBp 19253XJ4ahf
Tue 10 Sep 2019 15:26:01 BST 181
2,318.50 XLON GBp 19253XJ4ahd
Tue 10 Sep 2019 15:26:01 BST 3,186
2,318.50 XLON GBp 19253XJ4ahe
Tue 10 Sep 2019 15:26:01 BST 140 25.975 CHIX EUR 19253XJ4ahh
Tue 10 Sep 2019 15:26:01 BST 292 25.975 BATE EUR 19253XJ4ahg
Tue 10 Sep 2019 15:26:01 BST 5 25.975 BATE EUR 19253XJ4ahi
Tue 10 Sep 2019 15:26:01 BST 156 25.975 BATE EUR 19253XJ4ahj
Tue 10 Sep 2019 15:26:01 BST 149 25.975 BATE EUR 19253XJ4ahk
Tue 10 Sep 2019 15:25:44 BST 197
2,319.00 BATE GBp 19253XJ4aec
Tue 10 Sep 2019 15:25:44 BST 300
2,319.00 BATE GBp 19253XJ4aea
Tue 10 Sep 2019 15:25:44 BST 300
2,319.00 BATE GBp 19253XJ4aeb
Tue 10 Sep 2019 15:25:44 BST 329
2,319.00 BATE GBp 19253XJ4ae1
Tue 10 Sep 2019 15:25:44 BST 421
2,319.00 BATE GBp 19253XJ4ae3
Tue 10 Sep 2019 15:25:44 BST 49
2,319.00 BATE GBp 19253XJ4ae5
Tue 10 Sep 2019 15:25:44 BST 12
2,319.00 BATE GBp 19253XJ4ae7
Tue 10 Sep 2019 15:25:44 BST 107
2,319.00 BATE GBp 19253XJ4ae8
Tue 10 Sep 2019 15:25:44 BST 9
2,319.00 BATE GBp 19253XJ4ae9
Tue 10 Sep 2019 15:25:44 BST 42
2,319.00 BATE GBp 19253XJ4ae6
28
Tue 10 Sep 2019 15:25:44 BST 1
2,319.00 BATE GBp 19253XJ4ae4
Tue 10 Sep 2019 15:25:44 BST 37
2,319.00 BATE GBp 19253XJ4ae2
Tue 10 Sep 2019 15:25:44 BST 2
2,319.00 BATE GBp 19253XJ4ae0
Tue 10 Sep 2019 15:25:44 BST 155
2,319.00 BATE GBp 19253XJ4adz
Tue 10 Sep 2019 15:25:44 BST 428
2,319.00 BATE GBp 19253XJ4ady
Tue 10 Sep 2019 15:25:44 BST 1,616
2,319.00 BATE GBp 19253XJ4adt
Tue 10 Sep 2019 15:25:44 BST 202
2,319.00 BATE GBp 19253XJ4adw
Tue 10 Sep 2019 15:25:44 BST 42
2,319.00 BATE GBp 19253XJ4adx
Tue 10 Sep 2019 15:25:44 BST 302 25.980 CHIX EUR 19253XJ4adu
Tue 10 Sep 2019 15:25:15 BST 225
2,319.00 XLON GBp 19253XJ4aaz
Tue 10 Sep 2019 15:25:15 BST 410 25.985 CHIX EUR 19253XJ4ab0
Tue 10 Sep 2019 15:25:05 BST 343
2,319.00 XLON GBp 19253XJ4a9n
Tue 10 Sep 2019 15:25:05 BST 180
2,319.00 XLON GBp 19253XJ4a9k
Tue 10 Sep 2019 15:25:05 BST 60
2,319.00 XLON GBp 19253XJ4a9l
Tue 10 Sep 2019 15:25:05 BST 1,560
2,319.00 XLON GBp 19253XJ4a9m
Tue 10 Sep 2019 15:23:28 BST 505
2,318.50 XLON GBp 19253XJ49vh
Tue 10 Sep 2019 15:23:28 BST 1,800
2,318.50 XLON GBp 19253XJ49vf
Tue 10 Sep 2019 15:23:28 BST 1,013
2,318.50 XLON GBp 19253XJ49vd
Tue 10 Sep 2019 15:23:28 BST 86
2,318.50 XLON GBp 19253XJ49va
Tue 10 Sep 2019 15:23:28 BST 1,158
2,318.50 BATE GBp 19253XJ49vc
Tue 10 Sep 2019 15:23:08 BST 734 25.970 BATE EUR 19253XJ49tn
Tue 10 Sep 2019 15:23:08 BST 233
2,318.50 CHIX GBp 19253XJ49tm
Tue 10 Sep 2019 15:23:08 BST 348
2,318.50 XLON GBp 19253XJ49tl
Tue 10 Sep 2019 15:23:08 BST 879
2,318.50 XLON GBp 19253XJ49tk
Tue 10 Sep 2019 15:22:27 BST 71
2,318.50 BATE GBp 19253XJ49ku
Tue 10 Sep 2019 15:22:27 BST 168
2,318.50 BATE GBp 19253XJ49kt
Tue 10 Sep 2019 15:22:26 BST 150
2,318.50 BATE GBp 19253XJ49k9
Tue 10 Sep 2019 15:22:26 BST 15
2,318.50 BATE GBp 19253XJ49k6
Tue 10 Sep 2019 15:22:26 BST 343
2,318.50 BATE GBp 19253XJ49k3
Tue 10 Sep 2019 15:22:26 BST 90
2,318.50 BATE GBp 19253XJ49k1
Tue 10 Sep 2019 15:22:26 BST 1,035 CHIX GBp 19253XJ49k2
29
2,318.50
Tue 10 Sep 2019 15:22:26 BST 128
2,318.50 CHIX GBp 19253XJ49jz
Tue 10 Sep 2019 15:22:26 BST 503
2,318.50 CHIX GBp 19253XJ49jy
Tue 10 Sep 2019 15:22:26 BST 303
2,318.50 BATE GBp 19253XJ49jw
Tue 10 Sep 2019 15:22:26 BST 81
2,318.50 XLON GBp 19253XJ49jv
Tue 10 Sep 2019 15:22:14 BST 174 25.970 BATE EUR 19253XJ49i9
Tue 10 Sep 2019 15:22:14 BST 572
2,319.00 CHIX GBp 19253XJ49i8
Tue 10 Sep 2019 15:22:11 BST 139
2,319.00 BATE GBp 19253XJ49ha
Tue 10 Sep 2019 15:21:48 BST 519
2,318.50 XLON GBp 19253XJ49en
Tue 10 Sep 2019 15:20:58 BST 1,727
2,319.00 XLON GBp 19253XJ498a
Tue 10 Sep 2019 15:20:58 BST 5
2,319.00 XLON GBp 19253XJ4989
Tue 10 Sep 2019 15:20:58 BST 777
2,319.00 XLON GBp 19253XJ4986
Tue 10 Sep 2019 15:20:44 BST 145
2,319.00 BATE GBp 19253XJ4967
Tue 10 Sep 2019 15:20:44 BST 100
2,319.00 BATE GBp 19253XJ4966
Tue 10 Sep 2019 15:20:44 BST 245
2,319.00 BATE GBp 19253XJ4965
Tue 10 Sep 2019 15:20:43 BST 248
2,319.00 BATE GBp 19253XJ495x
Tue 10 Sep 2019 15:20:43 BST 332
2,319.00 BATE GBp 19253XJ495w
Tue 10 Sep 2019 15:20:42 BST 98
2,319.00 BATE GBp 19253XJ495t
Tue 10 Sep 2019 15:20:42 BST 102
2,319.00 BATE GBp 19253XJ495s
Tue 10 Sep 2019 15:20:42 BST 93
2,319.00 BATE GBp 19253XJ495p
Tue 10 Sep 2019 15:20:42 BST 506
2,319.00 BATE GBp 19253XJ495n
Tue 10 Sep 2019 15:20:42 BST 195
2,319.00 CHIX GBp 19253XJ495m
Tue 10 Sep 2019 15:20:42 BST 241
2,319.00 XLON GBp 19253XJ495o
Tue 10 Sep 2019 15:20:42 BST 841
2,319.00 XLON GBp 19253XJ495l
Tue 10 Sep 2019 15:20:42 BST 255
2,319.00 XLON GBp 19253XJ495k
Tue 10 Sep 2019 15:20:42 BST 488
2,319.00 BATE GBp 19253XJ4954
Tue 10 Sep 2019 15:20:38 BST 136 25.975 CHIX EUR 19253XJ494e
Tue 10 Sep 2019 15:20:29 BST 298
2,319.50 BATE GBp 19253XJ493c
Tue 10 Sep 2019 15:20:29 BST 377
2,319.50 BATE GBp 19253XJ493b
Tue 10 Sep 2019 15:20:29 BST 244
2,319.50 BATE GBp 19253XJ493a
Tue 10 Sep 2019 15:20:29 BST 76 BATE GBp 19253XJ4939
30
2,319.50
Tue 10 Sep 2019 15:20:29 BST 69
2,319.50 BATE GBp 19253XJ4938
Tue 10 Sep 2019 15:20:29 BST 263
2,319.50 BATE GBp 19253XJ4937
Tue 10 Sep 2019 15:20:17 BST 1,500
2,319.00 XLON GBp 19253XJ4918
Tue 10 Sep 2019 15:20:16 BST 136
2,319.00 XLON GBp 19253XJ4917
Tue 10 Sep 2019 15:20:16 BST 307
2,319.00 XLON GBp 19253XJ4916
Tue 10 Sep 2019 15:20:00 BST 592
2,319.00 BATE GBp 19253XJ48xo
Tue 10 Sep 2019 15:20:00 BST 86
2,319.00 BATE GBp 19253XJ48xn
Tue 10 Sep 2019 15:20:00 BST 116
2,319.00 BATE GBp 19253XJ48xm
Tue 10 Sep 2019 15:20:00 BST 3
2,319.00 BATE GBp 19253XJ48xl
Tue 10 Sep 2019 15:20:00 BST 64
2,319.00 BATE GBp 19253XJ48xk
Tue 10 Sep 2019 15:18:49 BST 464
2,319.00 XLON GBp 19253XJ48nf
Tue 10 Sep 2019 15:18:30 BST 121
2,319.50 BATE GBp 19253XJ48kr
Tue 10 Sep 2019 15:18:30 BST 300
2,319.50 BATE GBp 19253XJ48kq
Tue 10 Sep 2019 15:18:30 BST 300
2,319.50 BATE GBp 19253XJ48kp
Tue 10 Sep 2019 15:18:30 BST 11
2,319.50 BATE GBp 19253XJ48ko
Tue 10 Sep 2019 15:18:30 BST 1
2,319.50 BATE GBp 19253XJ48kn
Tue 10 Sep 2019 15:18:30 BST 9
2,319.50 BATE GBp 19253XJ48kl
Tue 10 Sep 2019 15:18:30 BST 461
2,319.50 XLON GBp 19253XJ48km
Tue 10 Sep 2019 15:18:30 BST 134
2,319.50 BATE GBp 19253XJ48kk
Tue 10 Sep 2019 15:18:30 BST 2,406
2,319.50 XLON GBp 19253XJ48kj
Tue 10 Sep 2019 15:18:30 BST 601
2,319.50 XLON GBp 19253XJ48ki
Tue 10 Sep 2019 15:18:28 BST 313 25.975 CHIX EUR 19253XJ48k9
Tue 10 Sep 2019 15:17:54 BST 160
2,318.50 XLON GBp 19253XJ48g3
Tue 10 Sep 2019 15:17:54 BST 49 25.970 BATE EUR 19253XJ48g7
Tue 10 Sep 2019 15:17:54 BST 470 25.970 BATE EUR 19253XJ48g6
Tue 10 Sep 2019 15:17:54 BST 74 25.970 BATE EUR 19253XJ48g5
Tue 10 Sep 2019 15:17:54 BST 206 25.970 BATE EUR 19253XJ48g4
Tue 10 Sep 2019 15:17:54 BST 238
2,319.00 CHIX GBp 19253XJ48g1
Tue 10 Sep 2019 15:17:54 BST 328
2,319.00 XLON GBp 19253XJ48g2
Tue 10 Sep 2019 15:17:20 BST 97 25.965 BATE EUR 19253XJ4896
Tue 10 Sep 2019 15:17:16 BST 250
2,318.50 XLON GBp 19253XJ488c
31
Tue 10 Sep 2019 15:17:16 BST 250
2,318.50 XLON GBp 19253XJ4888
Tue 10 Sep 2019 15:17:16 BST 250
2,318.50 XLON GBp 19253XJ4885
Tue 10 Sep 2019 15:17:16 BST 15
2,318.50 BATE GBp 19253XJ488i
Tue 10 Sep 2019 15:17:16 BST 30
2,318.50 BATE GBp 19253XJ488h
Tue 10 Sep 2019 15:17:16 BST 876
2,318.50 BATE GBp 19253XJ488g
Tue 10 Sep 2019 15:17:16 BST 81
2,318.50 CHIX GBp 19253XJ488e
Tue 10 Sep 2019 15:17:16 BST 92
2,318.50 CHIX GBp 19253XJ488a
Tue 10 Sep 2019 15:17:16 BST 270
2,318.50 BATE GBp 19253XJ488f
Tue 10 Sep 2019 15:17:16 BST 43
2,318.50 BATE GBp 19253XJ488d
Tue 10 Sep 2019 15:17:16 BST 257
2,318.50 BATE GBp 19253XJ4881
Tue 10 Sep 2019 15:17:16 BST 115
2,318.50 XLON GBp 19253XJ4882
Tue 10 Sep 2019 15:17:16 BST 179
2,318.50 XLON GBp 19253XJ487t
Tue 10 Sep 2019 15:17:16 BST 703
2,318.50 XLON GBp 19253XJ487z
Tue 10 Sep 2019 15:17:16 BST 300
2,318.50 BATE GBp 19253XJ487x
Tue 10 Sep 2019 15:17:16 BST 59
2,318.50 XLON GBp 19253XJ487w
Tue 10 Sep 2019 15:17:16 BST 156
2,318.50 BATE GBp 19253XJ4883
Tue 10 Sep 2019 15:17:16 BST 244
2,318.50 BATE GBp 19253XJ487u
Tue 10 Sep 2019 15:17:16 BST 1,110
2,318.50 BATE GBp 19253XJ487y
Tue 10 Sep 2019 15:17:16 BST 58
2,318.50 XLON GBp 19253XJ487r
Tue 10 Sep 2019 15:17:16 BST 991
2,318.50 CHIX GBp 19253XJ4887
Tue 10 Sep 2019 15:17:16 BST 543
2,318.50 BATE GBp 19253XJ487s
Tue 10 Sep 2019 15:17:16 BST 471
2,318.50 CHIX GBp 19253XJ4880
Tue 10 Sep 2019 15:17:16 BST 220
2,318.50 CHIX GBp 19253XJ487v
Tue 10 Sep 2019 15:17:01 BST 238
2,319.00 BATE GBp 19253XJ485f
Tue 10 Sep 2019 15:17:01 BST 138
2,319.00 BATE GBp 19253XJ485e
Tue 10 Sep 2019 15:17:01 BST 107
2,319.00 BATE GBp 19253XJ485g
Tue 10 Sep 2019 15:15:14 BST 2,222
2,315.50 XLON GBp 19253XJ47on
Tue 10 Sep 2019 15:15:14 BST 252
2,315.50 XLON GBp 19253XJ47om
Tue 10 Sep 2019 15:15:14 BST 73 25.935 BATE EUR 19253XJ47oj
Tue 10 Sep 2019 15:15:01 BST 288 25.935 CHIX EUR 19253XJ47na
32
Tue 10 Sep 2019 15:15:01 BST 388 25.935 BATE EUR 19253XJ47n0
Tue 10 Sep 2019 15:15:01 BST 1,100
2,316.00 BATE GBp 19253XJ47mt
Tue 10 Sep 2019 15:15:01 BST 24
2,316.00 XLON GBp 19253XJ47mx
Tue 10 Sep 2019 15:15:01 BST 453
2,316.00 XLON GBp 19253XJ47mv
Tue 10 Sep 2019 15:15:01 BST 164
2,316.00 XLON GBp 19253XJ47ms
Tue 10 Sep 2019 15:15:01 BST 2,371
2,316.00 XLON GBp 19253XJ47mr
Tue 10 Sep 2019 15:13:36 BST 1,122
2,315.50 BATE GBp 19253XJ47cn
Tue 10 Sep 2019 15:13:36 BST 150
2,315.50 BATE GBp 19253XJ47cm
Tue 10 Sep 2019 15:13:36 BST 795
2,315.50 CHIX GBp 19253XJ47cl
Tue 10 Sep 2019 15:13:36 BST 300
2,315.50 BATE GBp 19253XJ47ck
Tue 10 Sep 2019 15:13:36 BST 604
2,315.50 CHIX GBp 19253XJ47cj
Tue 10 Sep 2019 15:13:36 BST 731
2,315.50 BATE GBp 19253XJ47ci
Tue 10 Sep 2019 15:13:36 BST 1,045
2,315.50 BATE GBp 19253XJ47cg
Tue 10 Sep 2019 15:13:36 BST 438
2,315.50 CHIX GBp 19253XJ47ch
Tue 10 Sep 2019 15:11:51 BST 897
2,313.00 BATE GBp 19253XJ46vr
Tue 10 Sep 2019 15:11:51 BST 21
2,313.00 BATE GBp 19253XJ46vp
Tue 10 Sep 2019 15:11:51 BST 19
2,313.00 BATE GBp 19253XJ46vo
Tue 10 Sep 2019 15:11:51 BST 8
2,313.00 BATE GBp 19253XJ46vm
Tue 10 Sep 2019 15:11:51 BST 4
2,313.00 BATE GBp 19253XJ46vl
Tue 10 Sep 2019 15:11:51 BST 51
2,313.00 BATE GBp 19253XJ46vk
Tue 10 Sep 2019 15:11:51 BST 9
2,313.00 BATE GBp 19253XJ46vi
Tue 10 Sep 2019 15:11:51 BST 136
2,313.00 BATE GBp 19253XJ46vd
Tue 10 Sep 2019 15:11:51 BST 602
2,313.00 CHIX GBp 19253XJ46vh
Tue 10 Sep 2019 15:11:51 BST 209
2,313.00 CHIX GBp 19253XJ46vn
Tue 10 Sep 2019 15:11:51 BST 215
2,313.00 XLON GBp 19253XJ46va
Tue 10 Sep 2019 15:11:51 BST 304 25.910 CHIX EUR 19253XJ46vg
Tue 10 Sep 2019 15:11:51 BST 74 25.910 BATE EUR 19253XJ46vb
Tue 10 Sep 2019 15:11:51 BST 219 25.910 BATE EUR 19253XJ46vj
Tue 10 Sep 2019 15:11:49 BST 203
2,313.50 BATE GBp 19253XJ46uk
Tue 10 Sep 2019 15:11:43 BST 119
2,313.50 BATE GBp 19253XJ46u1
Tue 10 Sep 2019 15:11:43 BST 20
2,313.50 BATE GBp 19253XJ46u0
33
Tue 10 Sep 2019 15:11:22 BST 142
2,312.00 BATE GBp 19253XJ46rh
Tue 10 Sep 2019 15:11:22 BST 984
2,312.00 BATE GBp 19253XJ46rg
Tue 10 Sep 2019 15:10:53 BST 143
2,312.50 XLON GBp 19253XJ46l2
Tue 10 Sep 2019 15:10:51 BST 308
2,312.50 CHIX GBp 19253XJ46ky
Tue 10 Sep 2019 15:10:51 BST 143
2,312.50 CHIX GBp 19253XJ46kx
Tue 10 Sep 2019 15:10:51 BST 175
2,312.50 BATE GBp 19253XJ46l0
Tue 10 Sep 2019 15:10:51 BST 67
2,312.50 BATE GBp 19253XJ46kz
Tue 10 Sep 2019 15:10:00 BST 309 25.915 BATE EUR 19253XJ46e1
Tue 10 Sep 2019 15:10:00 BST 3,945
2,312.50 XLON GBp 19253XJ46e5
Tue 10 Sep 2019 15:10:00 BST 174
2,312.50 XLON GBp 19253XJ46e3
Tue 10 Sep 2019 15:10:00 BST 1,230
2,312.50 XLON GBp 19253XJ46dz
Tue 10 Sep 2019 15:10:00 BST 306
2,312.50 XLON GBp 19253XJ46dx
Tue 10 Sep 2019 15:09:52 BST 477
2,313.00 XLON GBp 19253XJ46d8
Tue 10 Sep 2019 15:09:52 BST 1,800
2,313.00 XLON GBp 19253XJ46d6
Tue 10 Sep 2019 15:09:52 BST 632
2,313.00 BATE GBp 19253XJ46d7
Tue 10 Sep 2019 15:09:50 BST 312 25.920 CHIX EUR 19253XJ46cu
Tue 10 Sep 2019 15:08:54 BST 990
2,313.50 XLON GBp 19253XJ45zp
Tue 10 Sep 2019 15:08:38 BST 527
2,314.00 CHIX GBp 19253XJ45y5
Tue 10 Sep 2019 15:08:38 BST 1,454
2,314.00 XLON GBp 19253XJ45y4
Tue 10 Sep 2019 15:08:21 BST 902
2,314.50 BATE GBp 19253XJ45vg
Tue 10 Sep 2019 15:08:21 BST 111
2,314.50 BATE GBp 19253XJ45vf
Tue 10 Sep 2019 15:08:21 BST 140
2,314.50 BATE GBp 19253XJ45ve
Tue 10 Sep 2019 15:08:21 BST 2,487
2,314.50 BATE GBp 19253XJ45vc
Tue 10 Sep 2019 15:08:21 BST 587
2,314.50 XLON GBp 19253XJ45vb
Tue 10 Sep 2019 15:08:21 BST 248
2,314.50 XLON GBp 19253XJ45va
Tue 10 Sep 2019 15:08:05 BST 573
2,315.00 XLON GBp 19253XJ45tw
Tue 10 Sep 2019 15:06:59 BST 3
2,315.50 BATE GBp 19253XJ45n5
Tue 10 Sep 2019 15:06:37 BST 141 25.930 CHIX EUR 19253XJ45jl
Tue 10 Sep 2019 15:06:37 BST 105 25.930 CHIX EUR 19253XJ45jk
Tue 10 Sep 2019 15:06:37 BST 206 25.930 CHIX EUR 19253XJ45ji
Tue 10 Sep 2019 15:06:34 BST 239
2,314.50 CHIX GBp 19253XJ45j4
34
Tue 10 Sep 2019 15:06:34 BST 1,534
2,314.50 BATE GBp 19253XJ45j3
Tue 10 Sep 2019 15:06:34 BST 82
2,314.50 XLON GBp 19253XJ45j5
Tue 10 Sep 2019 15:06:32 BST 292 25.930 BATE EUR 19253XJ45ir
Tue 10 Sep 2019 15:06:22 BST 2,711
2,314.50 XLON GBp 19253XJ45gq
Tue 10 Sep 2019 15:06:18 BST 156
2,314.50 XLON GBp 19253XJ45fj
Tue 10 Sep 2019 15:06:18 BST 1,528
2,314.50 XLON GBp 19253XJ45fr
Tue 10 Sep 2019 15:06:18 BST 198
2,314.50 XLON GBp 19253XJ45fp
Tue 10 Sep 2019 15:06:18 BST 134
2,314.50 XLON GBp 19253XJ45fm
Tue 10 Sep 2019 15:04:31 BST 1,788
2,312.50 XLON GBp 19253XJ44zn
Tue 10 Sep 2019 15:04:25 BST 379
2,313.00 CHIX GBp 19253XJ44zb
Tue 10 Sep 2019 15:04:25 BST 111
2,313.00 XLON GBp 19253XJ44z8
Tue 10 Sep 2019 15:04:25 BST 140
2,313.00 XLON GBp 19253XJ44z6
Tue 10 Sep 2019 15:04:25 BST 2,023
2,313.00 XLON GBp 19253XJ44z4
Tue 10 Sep 2019 15:04:25 BST 314
2,313.00 BATE GBp 19253XJ44zd
Tue 10 Sep 2019 15:04:25 BST 23
2,313.00 BATE GBp 19253XJ44zc
Tue 10 Sep 2019 15:04:25 BST 1,599
2,313.00 CHIX GBp 19253XJ44z9
Tue 10 Sep 2019 15:04:25 BST 2,000
2,313.00 BATE GBp 19253XJ44za
Tue 10 Sep 2019 15:03:43 BST 95 25.910 CHIX EUR 19253XJ44u8
Tue 10 Sep 2019 15:03:43 BST 185 25.910 CHIX EUR 19253XJ44u7
Tue 10 Sep 2019 15:03:43 BST 19 25.910 CHIX EUR 19253XJ44u6
Tue 10 Sep 2019 15:03:42 BST 17
2,312.50 XLON GBp 19253XJ44ty
Tue 10 Sep 2019 15:03:42 BST 237
2,312.50 CHIX GBp 19253XJ44u0
Tue 10 Sep 2019 15:03:42 BST 1,441
2,312.50 BATE GBp 19253XJ44u1
Tue 10 Sep 2019 15:03:41 BST 112 25.915 BATE EUR 19253XJ44tt
Tue 10 Sep 2019 15:03:29 BST 1,136
2,313.00 BATE GBp 19253XJ44sb
Tue 10 Sep 2019 15:02:22 BST 1,589
2,311.50 XLON GBp 19253XJ44k0
Tue 10 Sep 2019 15:02:22 BST 115
2,311.50 XLON GBp 19253XJ44jz
Tue 10 Sep 2019 15:02:22 BST 168 25.900 BATE EUR 19253XJ44k4
Tue 10 Sep 2019 15:02:22 BST 306 25.900 CHIX EUR 19253XJ44k3
Tue 10 Sep 2019 15:02:22 BST 206 25.900 CHIX EUR 19253XJ44k1
Tue 10 Sep 2019 15:02:22 BST 500 25.900 BATE EUR 19253XJ44k2
Tue 10 Sep 2019 15:02:17 BST 32
2,312.00 BATE GBp 19253XJ44j8
Tue 10 Sep 2019 15:02:17 BST 905
2,312.00 BATE GBp 19253XJ44j6
35
Tue 10 Sep 2019 15:02:17 BST 2,071
2,312.00 XLON GBp 19253XJ44j7
Tue 10 Sep 2019 15:02:17 BST 171
2,312.00 XLON GBp 19253XJ44j5
Tue 10 Sep 2019 15:02:17 BST 242
2,312.00 XLON GBp 19253XJ44j4
Tue 10 Sep 2019 15:02:17 BST 12
2,312.00 XLON GBp 19253XJ44j2
Tue 10 Sep 2019 15:02:17 BST 119
2,312.00 XLON GBp 19253XJ44j3
Tue 10 Sep 2019 15:02:11 BST 148 25.905 BATE EUR 19253XJ44hm
Tue 10 Sep 2019 15:02:11 BST 401 25.905 BATE EUR 19253XJ44hl
Tue 10 Sep 2019 15:02:11 BST 18 25.905 BATE EUR 19253XJ44hk
Tue 10 Sep 2019 15:02:11 BST 247 25.905 BATE EUR 19253XJ44hj
Tue 10 Sep 2019 15:02:07 BST 35
2,312.50 BATE GBp 19253XJ44gp
Tue 10 Sep 2019 15:02:07 BST 1,966
2,312.50 BATE GBp 19253XJ44gn
Tue 10 Sep 2019 15:02:07 BST 481
2,312.50 XLON GBp 19253XJ44gl
Tue 10 Sep 2019 15:00:59 BST 1,816
2,311.00 CHIX GBp 19253XJ446x
Tue 10 Sep 2019 15:00:59 BST 874
2,311.00 BATE GBp 19253XJ446y
Tue 10 Sep 2019 15:00:59 BST 1,123
2,311.00 BATE GBp 19253XJ446w
Tue 10 Sep 2019 15:00:59 BST 3,661
2,311.00 XLON GBp 19253XJ446v
Tue 10 Sep 2019 15:00:59 BST 387
2,311.00 XLON GBp 19253XJ446u
Tue 10 Sep 2019 15:00:01 BST 215 25.880 BATE EUR 19253XJ43yv
Tue 10 Sep 2019 15:00:01 BST 8 25.880 BATE EUR 19253XJ43yu
Tue 10 Sep 2019 15:00:01 BST 83 25.880 BATE EUR 19253XJ43yt
Tue 10 Sep 2019 15:00:01 BST 179 25.880 CHIX EUR 19253XJ43ys
Tue 10 Sep 2019 14:59:50 BST 584
2,310.50 XLON GBp 19253XJ43xd
Tue 10 Sep 2019 14:59:50 BST 204
2,310.50 CHIX GBp 19253XJ43xh
Tue 10 Sep 2019 14:59:50 BST 39
2,310.50 CHIX GBp 19253XJ43xg
Tue 10 Sep 2019 14:59:50 BST 8
2,310.50 BATE GBp 19253XJ43xn
Tue 10 Sep 2019 14:59:50 BST 319
2,310.50 BATE GBp 19253XJ43xm
Tue 10 Sep 2019 14:59:50 BST 723
2,310.50 BATE GBp 19253XJ43xl
Tue 10 Sep 2019 14:59:50 BST 94
2,310.50 BATE GBp 19253XJ43xk
Tue 10 Sep 2019 14:59:50 BST 2
2,310.50 BATE GBp 19253XJ43xp
Tue 10 Sep 2019 14:59:50 BST 51
2,310.50 BATE GBp 19253XJ43xo
Tue 10 Sep 2019 14:59:50 BST 1,074
2,310.50 BATE GBp 19253XJ43xj
Tue 10 Sep 2019 14:59:50 BST 926
2,310.50 BATE GBp 19253XJ43xf
Tue 10 Sep 2019 14:59:48 BST 375 XLON GBp 19253XJ43wi
36
2,311.00
Tue 10 Sep 2019 14:59:48 BST 55
2,311.00 XLON GBp 19253XJ43wh
Tue 10 Sep 2019 14:59:48 BST 238
2,311.00 BATE GBp 19253XJ43wj
Tue 10 Sep 2019 14:58:40 BST 216
2,310.00 BATE GBp 19253XJ43pj
Tue 10 Sep 2019 14:58:23 BST 313
2,309.50 XLON GBp 19253XJ43ld
Tue 10 Sep 2019 14:58:23 BST 313
2,309.50 BATE GBp 19253XJ43le
Tue 10 Sep 2019 14:56:51 BST 327
2,307.50 BATE GBp 19253XJ43de
Tue 10 Sep 2019 14:56:48 BST 68 25.855 CHIX EUR 19253XJ43d3
Tue 10 Sep 2019 14:56:26 BST 221 25.860 CHIX EUR 19253XJ43au
Tue 10 Sep 2019 14:55:45 BST 64
2,306.50 XLON GBp 19253XJ435b
Tue 10 Sep 2019 14:55:23 BST 3,883
2,307.00 XLON GBp 19253XJ432z
Tue 10 Sep 2019 14:55:23 BST 49
2,307.00 XLON GBp 19253XJ432y
Tue 10 Sep 2019 14:55:23 BST 266
2,307.00 XLON GBp 19253XJ432x
Tue 10 Sep 2019 14:55:23 BST 1,508
2,307.00 XLON GBp 19253XJ432v
Tue 10 Sep 2019 14:55:07 BST 900
2,306.50 XLON GBp 19253XJ431a
Tue 10 Sep 2019 14:55:07 BST 30 25.850 BATE EUR 19253XJ4319
Tue 10 Sep 2019 14:55:07 BST 1 25.850 BATE EUR 19253XJ4318
Tue 10 Sep 2019 14:55:07 BST 5 25.850 BATE EUR 19253XJ4317
Tue 10 Sep 2019 14:55:07 BST 31 25.850 BATE EUR 19253XJ4316
Tue 10 Sep 2019 14:55:07 BST 194 25.850 BATE EUR 19253XJ4315
Tue 10 Sep 2019 14:55:07 BST 3 25.850 BATE EUR 19253XJ4314
Tue 10 Sep 2019 14:55:07 BST 6 25.850 BATE EUR 19253XJ4313
Tue 10 Sep 2019 14:55:07 BST 4 25.850 BATE EUR 19253XJ4312
Tue 10 Sep 2019 14:55:07 BST 9 25.850 BATE EUR 19253XJ4311
Tue 10 Sep 2019 14:55:07 BST 1 25.850 BATE EUR 19253XJ4310
Tue 10 Sep 2019 14:55:07 BST 8 25.850 BATE EUR 19253XJ430z
Tue 10 Sep 2019 14:55:07 BST 257
2,307.00 CHIX GBp 19253XJ430y
Tue 10 Sep 2019 14:55:05 BST 594
2,307.00 XLON GBp 19253XJ430k
Tue 10 Sep 2019 14:55:05 BST 239
2,307.00 BATE GBp 19253XJ430j
Tue 10 Sep 2019 14:54:57 BST 356
2,307.50 XLON GBp 19253XJ42zq
Tue 10 Sep 2019 14:54:57 BST 243
2,307.50 XLON GBp 19253XJ42zr
Tue 10 Sep 2019 14:54:57 BST 311
2,307.50 CHIX GBp 19253XJ42zs
Tue 10 Sep 2019 14:54:57 BST 39 25.855 BATE EUR 19253XJ42zv
Tue 10 Sep 2019 14:54:57 BST 23 25.855 BATE EUR 19253XJ42zu
Tue 10 Sep 2019 14:54:57 BST 141 25.855 CHIX EUR 19253XJ42zt
Tue 10 Sep 2019 14:54:54 BST 311
2,308.00 CHIX GBp 19253XJ42zi
37
Tue 10 Sep 2019 14:54:54 BST 552
2,308.00 XLON GBp 19253XJ42zg
Tue 10 Sep 2019 14:54:54 BST 160
2,308.00 XLON GBp 19253XJ42ze
Tue 10 Sep 2019 14:53:18 BST 107
2,308.00 XLON GBp 19253XJ42pz
Tue 10 Sep 2019 14:53:18 BST 681
2,308.00 XLON GBp 19253XJ42q0
Tue 10 Sep 2019 14:53:18 BST 349
2,308.00 BATE GBp 19253XJ42q2
Tue 10 Sep 2019 14:53:18 BST 620
2,308.00 BATE GBp 19253XJ42q1
Tue 10 Sep 2019 14:53:18 BST 235
2,308.00 CHIX GBp 19253XJ42py
Tue 10 Sep 2019 14:53:18 BST 481
2,308.00 XLON GBp 19253XJ42pw
Tue 10 Sep 2019 14:53:18 BST 132
2,308.00 XLON GBp 19253XJ42px
Tue 10 Sep 2019 14:53:14 BST 284
2,308.50 BATE GBp 19253XJ42or
Tue 10 Sep 2019 14:53:14 BST 1,032
2,308.50 BATE GBp 19253XJ42oq
Tue 10 Sep 2019 14:53:14 BST 19
2,308.50 BATE GBp 19253XJ42op
Tue 10 Sep 2019 14:53:14 BST 16
2,308.50 BATE GBp 19253XJ42oo
Tue 10 Sep 2019 14:53:14 BST 164
2,308.50 BATE GBp 19253XJ42on
Tue 10 Sep 2019 14:53:14 BST 9
2,308.50 BATE GBp 19253XJ42om
Tue 10 Sep 2019 14:52:59 BST 1,530
2,309.50 BATE GBp 19253XJ42mn
Tue 10 Sep 2019 14:52:59 BST 1,853
2,309.50 CHIX GBp 19253XJ42mm
Tue 10 Sep 2019 14:52:59 BST 235
2,309.50 XLON GBp 19253XJ42ml
Tue 10 Sep 2019 14:52:56 BST 292 25.885 BATE EUR 19253XJ42mf
Tue 10 Sep 2019 14:52:40 BST 393 25.885 CHIX EUR 19253XJ42l5
Tue 10 Sep 2019 14:52:38 BST 3,063
2,310.00 XLON GBp 19253XJ42kv
Tue 10 Sep 2019 14:52:38 BST 70
2,310.00 XLON GBp 19253XJ42ku
Tue 10 Sep 2019 14:52:38 BST 291 25.890 BATE EUR 19253XJ42kp
Tue 10 Sep 2019 14:52:38 BST 783 25.890 BATE EUR 19253XJ42kl
Tue 10 Sep 2019 14:52:38 BST 141 25.890 CHIX EUR 19253XJ42kj
Tue 10 Sep 2019 14:52:38 BST 1,877
2,310.50 BATE GBp 19253XJ42kt
Tue 10 Sep 2019 14:52:38 BST 26
2,310.50 BATE GBp 19253XJ42ks
Tue 10 Sep 2019 14:52:38 BST 352
2,310.50 BATE GBp 19253XJ42ko
Tue 10 Sep 2019 14:52:38 BST 1,244
2,310.50 BATE GBp 19253XJ42km
Tue 10 Sep 2019 14:52:38 BST 510
2,310.50 BATE GBp 19253XJ42ki
Tue 10 Sep 2019 14:52:38 BST 192
2,310.50 XLON GBp 19253XJ42kr
38
Tue 10 Sep 2019 14:52:38 BST 302
2,310.50 XLON GBp 19253XJ42kn
Tue 10 Sep 2019 14:52:38 BST 962
2,310.50 XLON GBp 19253XJ42kk
Tue 10 Sep 2019 14:52:38 BST 1,459
2,310.50 XLON GBp 19253XJ42kh
Tue 10 Sep 2019 14:52:13 BST 68
2,310.00 XLON GBp 19253XJ42gg
Tue 10 Sep 2019 14:52:13 BST 245
2,310.50 CHIX GBp 19253XJ42ge
Tue 10 Sep 2019 14:52:13 BST 1,033
2,310.50 CHIX GBp 19253XJ42gd
Tue 10 Sep 2019 14:52:13 BST 23
2,310.50 XLON GBp 19253XJ42gf
Tue 10 Sep 2019 14:52:13 BST 1,808
2,310.50 XLON GBp 19253XJ42gc
Tue 10 Sep 2019 14:51:13 BST 41
2,309.50 BATE GBp 19253XJ429l
Tue 10 Sep 2019 14:51:13 BST 47
2,309.50 XLON GBp 19253XJ4299
Tue 10 Sep 2019 14:51:13 BST 1,430
2,309.50 BATE GBp 19253XJ4297
Tue 10 Sep 2019 14:51:13 BST 387
2,309.50 BATE GBp 19253XJ4294
Tue 10 Sep 2019 14:51:13 BST 459
2,309.50 XLON GBp 19253XJ428y
Tue 10 Sep 2019 14:51:13 BST 1,481
2,309.50 XLON GBp 19253XJ4296
Tue 10 Sep 2019 14:51:13 BST 907
2,309.50 XLON GBp 19253XJ4291
Tue 10 Sep 2019 14:49:56 BST 628
2,307.50 XLON GBp 19253XJ4211
Tue 10 Sep 2019 14:49:21 BST 539
2,307.50 BATE GBp 19253XJ41xn
Tue 10 Sep 2019 14:49:21 BST 300
2,307.50 BATE GBp 19253XJ41xm
Tue 10 Sep 2019 14:49:21 BST 330
2,307.50 XLON GBp 19253XJ41xh
Tue 10 Sep 2019 14:49:21 BST 2
2,307.50 BATE GBp 19253XJ41xl
Tue 10 Sep 2019 14:49:21 BST 98
2,307.50 BATE GBp 19253XJ41xk
Tue 10 Sep 2019 14:49:21 BST 46
2,307.50 BATE GBp 19253XJ41xj
Tue 10 Sep 2019 14:49:21 BST 17
2,307.50 BATE GBp 19253XJ41xi
Tue 10 Sep 2019 14:49:07 BST 1
2,307.50 BATE GBp 19253XJ41we
Tue 10 Sep 2019 14:49:07 BST 40
2,307.50 BATE GBp 19253XJ41wc
Tue 10 Sep 2019 14:49:07 BST 107
2,307.50 XLON GBp 19253XJ41wa
Tue 10 Sep 2019 14:49:04 BST 183
2,307.50 XLON GBp 19253XJ41vv
Tue 10 Sep 2019 14:49:04 BST 217
2,307.50 XLON GBp 19253XJ41vu
Tue 10 Sep 2019 14:49:04 BST 38
2,307.50 XLON GBp 19253XJ41vt
Tue 10 Sep 2019 14:48:52 BST 253 XLON GBp 19253XJ41uv
39
2,307.50
Tue 10 Sep 2019 14:48:52 BST 1,053
2,307.50 XLON GBp 19253XJ41uu
Tue 10 Sep 2019 14:48:48 BST 131
2,308.00 XLON GBp 19253XJ41um
Tue 10 Sep 2019 14:48:48 BST 1,402
2,308.00 XLON GBp 19253XJ41ul
Tue 10 Sep 2019 14:48:48 BST 35
2,308.00 XLON GBp 19253XJ41uk
Tue 10 Sep 2019 14:48:20 BST 5
2,308.50 BATE GBp 19253XJ41s4
Tue 10 Sep 2019 14:48:20 BST 11
2,308.50 BATE GBp 19253XJ41s3
Tue 10 Sep 2019 14:48:20 BST 2
2,308.50 BATE GBp 19253XJ41s2
Tue 10 Sep 2019 14:48:20 BST 182
2,308.50 BATE GBp 19253XJ41s1
Tue 10 Sep 2019 14:48:20 BST 352
2,308.50 BATE GBp 19253XJ41s0
Tue 10 Sep 2019 14:48:20 BST 226
2,308.50 BATE GBp 19253XJ41rz
Tue 10 Sep 2019 14:48:12 BST 2,002
2,309.00 BATE GBp 19253XJ41ra
Tue 10 Sep 2019 14:48:12 BST 232
2,309.00 XLON GBp 19253XJ41rd
Tue 10 Sep 2019 14:48:12 BST 15
2,309.00 XLON GBp 19253XJ41rc
Tue 10 Sep 2019 14:48:12 BST 857
2,309.00 XLON GBp 19253XJ41rb
Tue 10 Sep 2019 14:48:09 BST 295 25.870 CHIX EUR 19253XJ41qr
Tue 10 Sep 2019 14:47:57 BST 220
2,309.50 XLON GBp 19253XJ41oq
Tue 10 Sep 2019 14:47:57 BST 4
2,309.50 XLON GBp 19253XJ41oo
Tue 10 Sep 2019 14:47:57 BST 111
2,309.50 CHIX GBp 19253XJ41or
Tue 10 Sep 2019 14:47:57 BST 138
2,309.50 CHIX GBp 19253XJ41op
Tue 10 Sep 2019 14:47:57 BST 316 25.875 BATE EUR 19253XJ41nz
Tue 10 Sep 2019 14:47:57 BST 327 25.875 BATE EUR 19253XJ41o0
Tue 10 Sep 2019 14:47:37 BST 311 25.880 BATE EUR 19253XJ41ln
Tue 10 Sep 2019 14:47:07 BST 1,741
2,310.00 BATE GBp 19253XJ41gn
Tue 10 Sep 2019 14:47:07 BST 1,316
2,310.00 BATE GBp 19253XJ41gl
Tue 10 Sep 2019 14:47:07 BST 1,844
2,310.00 CHIX GBp 19253XJ41gm
Tue 10 Sep 2019 14:47:07 BST 256
2,310.00 BATE GBp 19253XJ41gk
Tue 10 Sep 2019 14:46:46 BST 500
2,309.50 XLON GBp 19253XJ41dl
Tue 10 Sep 2019 14:45:29 BST 779
2,307.50 BATE GBp 19253XJ412p
Tue 10 Sep 2019 14:45:29 BST 593
2,307.50 BATE GBp 19253XJ412o
Tue 10 Sep 2019 14:45:29 BST 227
2,307.50 BATE GBp 19253XJ412n
40
Tue 10 Sep 2019 14:45:29 BST 140
2,307.50 XLON GBp 19253XJ412m
Tue 10 Sep 2019 14:43:43 BST 125
2,306.50 BATE GBp 19253XJ40oo
Tue 10 Sep 2019 14:43:36 BST 862
2,306.50 XLON GBp 19253XJ40o2
Tue 10 Sep 2019 14:43:36 BST 361
2,306.50 BATE GBp 19253XJ40o3
Tue 10 Sep 2019 14:43:34 BST 396
2,307.00 BATE GBp 19253XJ40nv
Tue 10 Sep 2019 14:43:11 BST 3,141
2,308.00 XLON GBp 19253XJ40k1
Tue 10 Sep 2019 14:43:11 BST 255
2,308.00 XLON GBp 19253XJ40jz
Tue 10 Sep 2019 14:43:11 BST 1,639
2,308.00 XLON GBp 19253XJ40k0
Tue 10 Sep 2019 14:43:07 BST 546
2,308.50 XLON GBp 19253XJ40jp
Tue 10 Sep 2019 14:43:03 BST 166
2,308.50 XLON GBp 19253XJ40hk
Tue 10 Sep 2019 14:42:52 BST 906
2,308.50 XLON GBp 19253XJ40gm
Tue 10 Sep 2019 14:42:52 BST 9
2,308.50 XLON GBp 19253XJ40gl
Tue 10 Sep 2019 14:42:52 BST 597
2,308.50 BATE GBp 19253XJ40go
Tue 10 Sep 2019 14:42:52 BST 248
2,308.50 CHIX GBp 19253XJ40gn
Tue 10 Sep 2019 14:41:52 BST 286 25.835 CHIX EUR 19253XJ407m
Tue 10 Sep 2019 14:41:52 BST 56
2,307.00 BATE GBp 19253XJ407l
Tue 10 Sep 2019 14:41:52 BST 205
2,307.00 BATE GBp 19253XJ407j
Tue 10 Sep 2019 14:41:52 BST 239
2,307.00 CHIX GBp 19253XJ407o
Tue 10 Sep 2019 14:41:52 BST 909
2,307.00 XLON GBp 19253XJ407n
Tue 10 Sep 2019 14:41:52 BST 301
2,307.00 XLON GBp 19253XJ407k
Tue 10 Sep 2019 14:41:52 BST 403
2,307.00 XLON GBp 19253XJ407i
Tue 10 Sep 2019 14:41:51 BST 1
2,307.50 BATE GBp 19253XJ407c
Tue 10 Sep 2019 14:41:51 BST 209
2,307.50 CHIX GBp 19253XJ407b
Tue 10 Sep 2019 14:41:51 BST 110
2,307.50 BATE GBp 19253XJ4079
Tue 10 Sep 2019 14:41:51 BST 1,209
2,307.50 XLON GBp 19253XJ4078
Tue 10 Sep 2019 14:41:33 BST 62
2,308.00 XLON GBp 19253XJ404m
Tue 10 Sep 2019 14:41:33 BST 304
2,308.00 XLON GBp 19253XJ404l
Tue 10 Sep 2019 14:41:11 BST 286 25.855 BATE EUR 19253XJ400e
Tue 10 Sep 2019 14:41:07 BST 253 25.860 BATE EUR 19253XJ3zxa
Tue 10 Sep 2019 14:41:07 BST 32
2,309.00 XLON GBp 19253XJ3zx9
Tue 10 Sep 2019 14:40:36 BST 235 CHIX GBp 19253XJ3zp3
41
2,308.50
Tue 10 Sep 2019 14:40:36 BST 73
2,308.50 BATE GBp 19253XJ3zp1
Tue 10 Sep 2019 14:40:36 BST 694
2,308.00 BATE GBp 19253XJ3zp2
Tue 10 Sep 2019 14:40:36 BST 621
2,308.50 BATE GBp 19253XJ3zoz
Tue 10 Sep 2019 14:40:36 BST 242
2,308.50 BATE GBp 19253XJ3zoy
Tue 10 Sep 2019 14:40:36 BST 76
2,308.50 CHIX GBp 19253XJ3zop
Tue 10 Sep 2019 14:40:36 BST 165
2,308.50 CHIX GBp 19253XJ3zou
Tue 10 Sep 2019 14:40:36 BST 537
2,308.50 CHIX GBp 19253XJ3zow
Tue 10 Sep 2019 14:40:36 BST 534
2,308.50 BATE GBp 19253XJ3zom
Tue 10 Sep 2019 14:40:36 BST 395
2,308.50 BATE GBp 19253XJ3zoq
Tue 10 Sep 2019 14:40:36 BST 246
2,308.50 XLON GBp 19253XJ3zok
Tue 10 Sep 2019 14:40:36 BST 626
2,309.00 BATE GBp 19253XJ3zoa
Tue 10 Sep 2019 14:40:36 BST 777
2,309.00 BATE GBp 19253XJ3zoh
Tue 10 Sep 2019 14:40:36 BST 640
2,309.00 CHIX GBp 19253XJ3zoc
Tue 10 Sep 2019 14:40:36 BST 187
2,309.00 XLON GBp 19253XJ3zo5
Tue 10 Sep 2019 14:40:36 BST 56
2,309.00 XLON GBp 19253XJ3zo3
Tue 10 Sep 2019 14:40:03 BST 293 25.860 CHIX EUR 19253XJ3zjb
Tue 10 Sep 2019 14:40:01 BST 390
2,309.00 XLON GBp 19253XJ3ziq
Tue 10 Sep 2019 14:40:01 BST 1,120
2,309.00 XLON GBp 19253XJ3zip
Tue 10 Sep 2019 14:40:01 BST 21
2,309.00 XLON GBp 19253XJ3zio
Tue 10 Sep 2019 14:40:01 BST 44 25.865 CHIX EUR 19253XJ3zir
Tue 10 Sep 2019 14:40:01 BST 241 25.865 CHIX EUR 19253XJ3zis
Tue 10 Sep 2019 14:40:01 BST 183
2,309.00 CHIX GBp 19253XJ3zih
Tue 10 Sep 2019 14:40:01 BST 184
2,309.00 CHIX GBp 19253XJ3zig
Tue 10 Sep 2019 14:39:59 BST 306 25.870 BATE EUR 19253XJ3zi3
Tue 10 Sep 2019 14:39:59 BST 268
2,309.50 BATE GBp 19253XJ3zi9
Tue 10 Sep 2019 14:39:59 BST 189
2,309.50 BATE GBp 19253XJ3zi8
Tue 10 Sep 2019 14:39:59 BST 10
2,309.50 BATE GBp 19253XJ3zi7
Tue 10 Sep 2019 14:39:59 BST 208
2,309.50 BATE GBp 19253XJ3zi6
Tue 10 Sep 2019 14:39:59 BST 1
2,309.50 BATE GBp 19253XJ3zi5
Tue 10 Sep 2019 14:39:45 BST 124
2,309.50 BATE GBp 19253XJ3zg0
42
Tue 10 Sep 2019 14:39:45 BST 149
2,309.50 BATE GBp 19253XJ3zfz
Tue 10 Sep 2019 14:39:45 BST 255
2,309.50 XLON GBp 19253XJ3zfv
Tue 10 Sep 2019 14:39:45 BST 1,595
2,309.50 XLON GBp 19253XJ3zfx
Tue 10 Sep 2019 14:39:26 BST 12
2,310.00 XLON GBp 19253XJ3zbk
Tue 10 Sep 2019 14:39:26 BST 44
2,310.00 XLON GBp 19253XJ3zbl
Tue 10 Sep 2019 14:39:04 BST 1,254
2,310.00 XLON GBp 19253XJ3z3l
Tue 10 Sep 2019 14:39:04 BST 822
2,310.00 BATE GBp 19253XJ3z3k
Tue 10 Sep 2019 14:39:00 BST 350
2,310.50 XLON GBp 19253XJ3z1y
Tue 10 Sep 2019 14:39:00 BST 94
2,310.50 XLON GBp 19253XJ3z1x
Tue 10 Sep 2019 14:39:00 BST 453
2,310.50 XLON GBp 19253XJ3z1w
Tue 10 Sep 2019 14:39:00 BST 53
2,310.50 XLON GBp 19253XJ3z1v
Tue 10 Sep 2019 14:39:00 BST 195 25.880 CHIX EUR 19253XJ3z1u
Tue 10 Sep 2019 14:38:59 BST 81
2,310.50 BATE GBp 19253XJ3z1p
Tue 10 Sep 2019 14:38:59 BST 7
2,310.50 BATE GBp 19253XJ3z1n
Tue 10 Sep 2019 14:38:59 BST 18
2,310.50 BATE GBp 19253XJ3z1m
Tue 10 Sep 2019 14:38:59 BST 201
2,310.50 BATE GBp 19253XJ3z1l
Tue 10 Sep 2019 14:38:59 BST 36
2,310.50 BATE GBp 19253XJ3z1k
Tue 10 Sep 2019 14:38:59 BST 65
2,310.50 BATE GBp 19253XJ3z1j
Tue 10 Sep 2019 14:38:24 BST 292 25.885 BATE EUR 19253XJ3yyy
Tue 10 Sep 2019 14:38:24 BST 248
2,311.00 XLON GBp 19253XJ3yyw
Tue 10 Sep 2019 14:38:24 BST 1,294
2,311.00 XLON GBp 19253XJ3yyx
Tue 10 Sep 2019 14:38:04 BST 288 25.890 BATE EUR 19253XJ3yw3
Tue 10 Sep 2019 14:38:04 BST 485
2,311.50 BATE GBp 19253XJ3yw1
Tue 10 Sep 2019 14:38:04 BST 2,214
2,311.50 BATE GBp 19253XJ3yw2
Tue 10 Sep 2019 14:38:04 BST 735
2,311.50 XLON GBp 19253XJ3yw0
Tue 10 Sep 2019 14:37:48 BST 210 25.895 CHIX EUR 19253XJ3ysz
Tue 10 Sep 2019 14:37:48 BST 19 25.895 BATE EUR 19253XJ3ysy
Tue 10 Sep 2019 14:37:45 BST 184 25.895 BATE EUR 19253XJ3ysm
Tue 10 Sep 2019 14:37:45 BST 1,054
2,312.00 XLON GBp 19253XJ3ysl
Tue 10 Sep 2019 14:37:35 BST 429
2,312.50 BATE GBp 19253XJ3yrq
Tue 10 Sep 2019 14:37:35 BST 281
2,312.50 CHIX GBp 19253XJ3yrr
Tue 10 Sep 2019 14:37:35 BST 973 XLON GBp 19253XJ3yrm
43
2,312.50
Tue 10 Sep 2019 14:37:35 BST 1,000
2,312.50 XLON GBp 19253XJ3yrj
Tue 10 Sep 2019 14:37:35 BST 248
2,312.50 XLON GBp 19253XJ3yrg
Tue 10 Sep 2019 14:37:35 BST 60
2,312.50 BATE GBp 19253XJ3yrl
Tue 10 Sep 2019 14:37:35 BST 230
2,312.50 CHIX GBp 19253XJ3yrp
Tue 10 Sep 2019 14:37:35 BST 39
2,312.50 BATE GBp 19253XJ3yrh
Tue 10 Sep 2019 14:37:35 BST 176
2,312.50 CHIX GBp 19253XJ3yro
Tue 10 Sep 2019 14:37:35 BST 375
2,312.50 CHIX GBp 19253XJ3yrn
Tue 10 Sep 2019 14:37:35 BST 182
2,312.50 CHIX GBp 19253XJ3yrk
Tue 10 Sep 2019 14:37:35 BST 74
2,312.50 CHIX GBp 19253XJ3yrf
Tue 10 Sep 2019 14:37:34 BST 142
2,312.50 BATE GBp 19253XJ3yr0
Tue 10 Sep 2019 14:37:34 BST 23
2,312.50 BATE GBp 19253XJ3yqw
Tue 10 Sep 2019 14:37:34 BST 236
2,312.50 XLON GBp 19253XJ3yqt
Tue 10 Sep 2019 14:37:34 BST 105
2,312.50 XLON GBp 19253XJ3yqu
Tue 10 Sep 2019 14:37:34 BST 844
2,312.50 XLON GBp 19253XJ3yqy
Tue 10 Sep 2019 14:36:57 BST 33
2,312.50 XLON GBp 19253XJ3yld
Tue 10 Sep 2019 14:36:56 BST 170
2,312.50 XLON GBp 19253XJ3yl7
Tue 10 Sep 2019 14:36:32 BST 615
2,313.00 BATE GBp 19253XJ3yja
Tue 10 Sep 2019 14:36:32 BST 162
2,313.00 XLON GBp 19253XJ3yjb
Tue 10 Sep 2019 14:36:32 BST 1,271
2,313.00 XLON GBp 19253XJ3yj6
Tue 10 Sep 2019 14:36:32 BST 336
2,313.00 XLON GBp 19253XJ3yj7
Tue 10 Sep 2019 14:36:32 BST 276
2,313.00 XLON GBp 19253XJ3yj9
Tue 10 Sep 2019 14:36:32 BST 250
2,313.00 CHIX GBp 19253XJ3yj8
Tue 10 Sep 2019 14:36:23 BST 1,424
2,313.50 XLON GBp 19253XJ3yhd
Tue 10 Sep 2019 14:35:18 BST 413
2,312.00 XLON GBp 19253XJ3ya1
Tue 10 Sep 2019 14:35:08 BST 313 25.890 CHIX EUR 19253XJ3y8r
Tue 10 Sep 2019 14:35:03 BST 1,108
2,312.50 BATE GBp 19253XJ3y88
Tue 10 Sep 2019 14:35:03 BST 111 25.895 CHIX EUR 19253XJ3y87
Tue 10 Sep 2019 14:35:03 BST 400
2,312.50 BATE GBp 19253XJ3y85
Tue 10 Sep 2019 14:35:03 BST 210
2,312.50 CHIX GBp 19253XJ3y84
Tue 10 Sep 2019 14:35:03 BST 792 XLON GBp 19253XJ3y86
44
2,312.50
Tue 10 Sep 2019 14:35:03 BST 335
2,312.50 XLON GBp 19253XJ3y83
Tue 10 Sep 2019 14:34:59 BST 525
2,313.00 BATE GBp 19253XJ3y7d
Tue 10 Sep 2019 14:34:59 BST 300
2,313.00 BATE GBp 19253XJ3y7c
Tue 10 Sep 2019 14:34:59 BST 458 25.900 BATE EUR 19253XJ3y73
Tue 10 Sep 2019 14:34:59 BST 191 25.900 BATE EUR 19253XJ3y75
Tue 10 Sep 2019 14:34:59 BST 310 25.900 CHIX EUR 19253XJ3y71
Tue 10 Sep 2019 14:34:59 BST 26
2,313.00 BATE GBp 19253XJ3y7b
Tue 10 Sep 2019 14:34:59 BST 20
2,313.00 BATE GBp 19253XJ3y7a
Tue 10 Sep 2019 14:34:59 BST 21
2,313.00 BATE GBp 19253XJ3y79
Tue 10 Sep 2019 14:34:59 BST 38
2,313.00 BATE GBp 19253XJ3y78
Tue 10 Sep 2019 14:34:59 BST 45
2,313.00 BATE GBp 19253XJ3y77
Tue 10 Sep 2019 14:34:59 BST 61
2,313.00 BATE GBp 19253XJ3y76
Tue 10 Sep 2019 14:34:59 BST 18
2,313.00 BATE GBp 19253XJ3y74
Tue 10 Sep 2019 14:34:59 BST 2
2,313.00 BATE GBp 19253XJ3y72
Tue 10 Sep 2019 14:34:59 BST 177
2,313.00 BATE GBp 19253XJ3y6z
Tue 10 Sep 2019 14:34:59 BST 275
2,313.00 BATE GBp 19253XJ3y6v
Tue 10 Sep 2019 14:34:59 BST 121
2,313.00 BATE GBp 19253XJ3y6u
Tue 10 Sep 2019 14:34:59 BST 12
2,313.00 BATE GBp 19253XJ3y6t
Tue 10 Sep 2019 14:34:59 BST 500
2,313.00 BATE GBp 19253XJ3y6s
Tue 10 Sep 2019 14:34:57 BST 317
2,313.00 XLON GBp 19253XJ3y6o
Tue 10 Sep 2019 14:34:57 BST 255
2,313.00 XLON GBp 19253XJ3y6p
Tue 10 Sep 2019 14:34:57 BST 723
2,313.00 XLON GBp 19253XJ3y6q
Tue 10 Sep 2019 14:34:24 BST 1,127
2,312.50 CHIX GBp 19253XJ3y1y
Tue 10 Sep 2019 14:34:24 BST 8
2,312.50 BATE GBp 19253XJ3y20
Tue 10 Sep 2019 14:34:24 BST 98
2,312.50 BATE GBp 19253XJ3y21
Tue 10 Sep 2019 14:34:24 BST 39
2,312.50 BATE GBp 19253XJ3y22
Tue 10 Sep 2019 14:34:24 BST 160
2,312.50 BATE GBp 19253XJ3y1x
Tue 10 Sep 2019 14:34:24 BST 1,187
2,312.50 BATE GBp 19253XJ3y1z
Tue 10 Sep 2019 14:34:22 BST 570
2,312.50 CHIX GBp 19253XJ3y1h
Tue 10 Sep 2019 14:34:22 BST 159
2,312.50 BATE GBp 19253XJ3y1k
45
Tue 10 Sep 2019 14:34:22 BST 773
2,312.50 BATE GBp 19253XJ3y1j
Tue 10 Sep 2019 14:34:22 BST 47
2,312.50 BATE GBp 19253XJ3y1e
Tue 10 Sep 2019 14:34:22 BST 210
2,312.50 XLON GBp 19253XJ3y1a
Tue 10 Sep 2019 14:34:22 BST 2,137
2,312.50 XLON GBp 19253XJ3y1c
Tue 10 Sep 2019 14:34:22 BST 114
2,312.50 XLON GBp 19253XJ3y1g
Tue 10 Sep 2019 14:33:54 BST 58
2,312.50 XLON GBp 19253XJ3xvr
Tue 10 Sep 2019 14:33:54 BST 25
2,313.00 XLON GBp 19253XJ3xvo
Tue 10 Sep 2019 14:33:54 BST 36
2,313.00 XLON GBp 19253XJ3xvq
Tue 10 Sep 2019 14:33:54 BST 250
2,313.00 XLON GBp 19253XJ3xvj
Tue 10 Sep 2019 14:33:54 BST 225
2,313.00 XLON GBp 19253XJ3xvl
Tue 10 Sep 2019 14:33:54 BST 601
2,313.00 XLON GBp 19253XJ3xve
Tue 10 Sep 2019 14:33:54 BST 245
2,313.00 XLON GBp 19253XJ3xv5
Tue 10 Sep 2019 14:33:54 BST 301
2,313.00 XLON GBp 19253XJ3xvb
Tue 10 Sep 2019 14:33:54 BST 1,160
2,313.00 XLON GBp 19253XJ3xv9
Tue 10 Sep 2019 14:33:54 BST 640
2,313.00 XLON GBp 19253XJ3xv6
Tue 10 Sep 2019 14:33:54 BST 587
2,313.00 CHIX GBp 19253XJ3xvn
Tue 10 Sep 2019 14:33:54 BST 214
2,313.00 BATE GBp 19253XJ3xvp
Tue 10 Sep 2019 14:33:54 BST 51
2,313.00 CHIX GBp 19253XJ3xvh
Tue 10 Sep 2019 14:33:54 BST 326
2,313.00 CHIX GBp 19253XJ3xvk
Tue 10 Sep 2019 14:33:54 BST 2
2,313.00 BATE GBp 19253XJ3xvm
Tue 10 Sep 2019 14:33:54 BST 90
2,313.00 BATE GBp 19253XJ3xvi
Tue 10 Sep 2019 14:33:54 BST 230
2,313.00 CHIX GBp 19253XJ3xvf
Tue 10 Sep 2019 14:33:54 BST 200
2,313.00 BATE GBp 19253XJ3xvg
Tue 10 Sep 2019 14:33:54 BST 141
2,313.00 CHIX GBp 19253XJ3xv8
Tue 10 Sep 2019 14:33:54 BST 19
2,313.00 CHIX GBp 19253XJ3xvc
Tue 10 Sep 2019 14:33:54 BST 30
2,313.00 BATE GBp 19253XJ3xvd
Tue 10 Sep 2019 14:33:54 BST 4
2,313.00 BATE GBp 19253XJ3xva
Tue 10 Sep 2019 14:33:54 BST 22
2,313.00 BATE GBp 19253XJ3xv7
Tue 10 Sep 2019 14:33:52 BST 152
2,313.00 BATE GBp 19253XJ3xv2
Tue 10 Sep 2019 14:33:52 BST 10 BATE GBp 19253XJ3xv1
46
2,313.00
Tue 10 Sep 2019 14:33:52 BST 1
2,313.00 BATE GBp 19253XJ3xv0
Tue 10 Sep 2019 14:33:52 BST 14
2,313.00 BATE GBp 19253XJ3xuz
Tue 10 Sep 2019 14:33:50 BST 242
2,313.00 CHIX GBp 19253XJ3xup
Tue 10 Sep 2019 14:33:50 BST 319
2,313.00 BATE GBp 19253XJ3xut
Tue 10 Sep 2019 14:33:50 BST 46
2,313.00 BATE GBp 19253XJ3xur
Tue 10 Sep 2019 14:33:50 BST 391
2,313.00 BATE GBp 19253XJ3xun
Tue 10 Sep 2019 14:33:45 BST 217
2,313.00 BATE GBp 19253XJ3xtx
Tue 10 Sep 2019 14:33:24 BST 57
2,312.00 XLON GBp 19253XJ3xrw
Tue 10 Sep 2019 14:33:24 BST 186
2,312.00 XLON GBp 19253XJ3xrx
Tue 10 Sep 2019 14:33:22 BST 1,000
2,312.50 XLON GBp 19253XJ3xrt
Tue 10 Sep 2019 14:32:53 BST 223 25.890 BATE EUR 19253XJ3xp6
Tue 10 Sep 2019 14:32:53 BST 253 25.890 BATE EUR 19253XJ3xp5
Tue 10 Sep 2019 14:32:53 BST 177 25.890 BATE EUR 19253XJ3xp4
Tue 10 Sep 2019 14:32:53 BST 25 25.890 BATE EUR 19253XJ3xp3
Tue 10 Sep 2019 14:32:53 BST 50 25.890 BATE EUR 19253XJ3xp2
Tue 10 Sep 2019 14:32:49 BST 129
2,312.00 XLON GBp 19253XJ3xok
Tue 10 Sep 2019 14:32:49 BST 155
2,312.00 XLON GBp 19253XJ3xoj
Tue 10 Sep 2019 14:32:20 BST 288 25.890 CHIX EUR 19253XJ3xm0
Tue 10 Sep 2019 14:32:14 BST 152
2,311.50 CHIX GBp 19253XJ3xlt
Tue 10 Sep 2019 14:32:06 BST 1,646
2,312.00 BATE GBp 19253XJ3xky
Tue 10 Sep 2019 14:32:06 BST 37
2,312.00 BATE GBp 19253XJ3xkx
Tue 10 Sep 2019 14:32:06 BST 3
2,312.00 BATE GBp 19253XJ3xkw
Tue 10 Sep 2019 14:32:06 BST 46
2,312.00 BATE GBp 19253XJ3xkv
Tue 10 Sep 2019 14:32:06 BST 9
2,312.00 BATE GBp 19253XJ3xku
Tue 10 Sep 2019 14:32:06 BST 11
2,312.00 CHIX GBp 19253XJ3xkp
Tue 10 Sep 2019 14:32:06 BST 149
2,312.00 BATE GBp 19253XJ3xkt
Tue 10 Sep 2019 14:32:06 BST 2,952
2,312.00 XLON GBp 19253XJ3xkn
Tue 10 Sep 2019 14:32:06 BST 256
2,312.00 XLON GBp 19253XJ3xko
Tue 10 Sep 2019 14:32:06 BST 1,592
2,312.00 BATE GBp 19253XJ3xkq
Tue 10 Sep 2019 14:32:06 BST 290
2,312.00 BATE GBp 19253XJ3xkr
Tue 10 Sep 2019 14:32:06 BST 118
2,312.00 BATE GBp 19253XJ3xks
47
Tue 10 Sep 2019 14:32:00 BST 195
2,312.50 XLON GBp 19253XJ3xk3
Tue 10 Sep 2019 14:32:00 BST 332
2,312.50 BATE GBp 19253XJ3xk1
Tue 10 Sep 2019 14:32:00 BST 211
2,312.50 XLON GBp 19253XJ3xjz
Tue 10 Sep 2019 14:32:00 BST 139
2,312.50 XLON GBp 19253XJ3xk0
Tue 10 Sep 2019 14:32:00 BST 1,677
2,312.50 XLON GBp 19253XJ3xk2
Tue 10 Sep 2019 14:31:53 BST 286 25.900 BATE EUR 19253XJ3xjc
Tue 10 Sep 2019 14:31:53 BST 1 25.900 BATE EUR 19253XJ3xjb
Tue 10 Sep 2019 14:31:53 BST 3 25.900 BATE EUR 19253XJ3xj9
Tue 10 Sep 2019 14:31:53 BST 10
2,312.50 BATE GBp 19253XJ3xj4
Tue 10 Sep 2019 14:31:53 BST 15 25.900 BATE EUR 19253XJ3xj8
Tue 10 Sep 2019 14:31:53 BST 60
2,312.50 BATE GBp 19253XJ3xj2
Tue 10 Sep 2019 14:31:53 BST 117 25.900 CHIX EUR 19253XJ3xj6
Tue 10 Sep 2019 14:31:42 BST 265
2,313.00 BATE GBp 19253XJ3xic
Tue 10 Sep 2019 14:31:42 BST 405
2,313.00 BATE GBp 19253XJ3xib
Tue 10 Sep 2019 14:31:42 BST 411
2,313.00 BATE GBp 19253XJ3xia
Tue 10 Sep 2019 14:31:16 BST 286
2,311.50 BATE GBp 19253XJ3xfq
Tue 10 Sep 2019 14:31:16 BST 2
2,311.50 BATE GBp 19253XJ3xfp
Tue 10 Sep 2019 14:31:16 BST 104
2,311.50 BATE GBp 19253XJ3xfo
Tue 10 Sep 2019 14:30:45 BST 248
2,310.50 XLON GBp 19253XJ3xcr
Tue 10 Sep 2019 14:30:07 BST 385
2,309.50 XLON GBp 19253XJ3x7m
Tue 10 Sep 2019 14:30:07 BST 25
2,309.50 XLON GBp 19253XJ3x7l
Tue 10 Sep 2019 14:30:01 BST 1,269
2,309.50 CHIX GBp 19253XJ3x57
Tue 10 Sep 2019 14:30:01 BST 1,093
2,310.00 BATE GBp 19253XJ3x5a
Tue 10 Sep 2019 14:30:01 BST 68
2,310.00 BATE GBp 19253XJ3x55
Tue 10 Sep 2019 14:30:01 BST 340
2,310.00 BATE GBp 19253XJ3x54
Tue 10 Sep 2019 14:30:01 BST 400
2,310.00 BATE GBp 19253XJ3x53
Tue 10 Sep 2019 14:30:01 BST 46
2,309.50 BATE GBp 19253XJ3x51
Tue 10 Sep 2019 14:30:01 BST 80
2,309.50 CHIX GBp 19253XJ3x4y
Tue 10 Sep 2019 14:30:01 BST 473
2,309.50 CHIX GBp 19253XJ3x4z
Tue 10 Sep 2019 14:30:01 BST 102
2,309.50 XLON GBp 19253XJ3x4w
Tue 10 Sep 2019 14:30:01 BST 330
2,310.50 XLON GBp 19253XJ3x4p
48
Tue 10 Sep 2019 14:30:01 BST 1,845
2,310.50 XLON GBp 19253XJ3x4m
Tue 10 Sep 2019 14:30:01 BST 139
2,310.50 CHIX GBp 19253XJ3x4c
Tue 10 Sep 2019 14:30:01 BST 664
2,310.50 BATE GBp 19253XJ3x4j
Tue 10 Sep 2019 14:30:01 BST 18
2,310.50 BATE GBp 19253XJ3x4g
Tue 10 Sep 2019 14:30:01 BST 7
2,310.50 BATE GBp 19253XJ3x46
Tue 10 Sep 2019 14:30:01 BST 141 25.880 BATE EUR 19253XJ3x49
Tue 10 Sep 2019 14:30:01 BST 611 25.880 BATE EUR 19253XJ3x44
Tue 10 Sep 2019 14:29:56 BST 35
2,311.00 CHIX GBp 19253XJ3x2y
Tue 10 Sep 2019 14:29:56 BST 34
2,311.00 BATE GBp 19253XJ3x30
Tue 10 Sep 2019 14:29:02 BST 322
2,310.00 XLON GBp 19253XJ3wxz
Tue 10 Sep 2019 14:29:02 BST 1,182
2,310.00 XLON GBp 19253XJ3wy0
Tue 10 Sep 2019 14:29:02 BST 56
2,310.50 XLON GBp 19253XJ3wxw
Tue 10 Sep 2019 14:29:02 BST 891
2,310.50 BATE GBp 19253XJ3wxx
Tue 10 Sep 2019 14:29:02 BST 296
2,310.50 BATE GBp 19253XJ3wxy
Tue 10 Sep 2019 14:29:02 BST 406
2,310.50 XLON GBp 19253XJ3wxu
Tue 10 Sep 2019 14:29:02 BST 1,542
2,310.50 XLON GBp 19253XJ3wxv
Tue 10 Sep 2019 14:28:10 BST 247
2,310.50 XLON GBp 19253XJ3wuy
Tue 10 Sep 2019 14:28:10 BST 628
2,310.50 XLON GBp 19253XJ3wux
Tue 10 Sep 2019 14:28:10 BST 247
2,310.50 XLON GBp 19253XJ3wuw
Tue 10 Sep 2019 14:27:26 BST 293
2,309.00 XLON GBp 19253XJ3wq0
Tue 10 Sep 2019 14:27:26 BST 240
2,309.00 XLON GBp 19253XJ3wq3
Tue 10 Sep 2019 14:27:26 BST 615
2,309.00 XLON GBp 19253XJ3wpw
Tue 10 Sep 2019 14:27:26 BST 481
2,309.00 XLON GBp 19253XJ3wpt
Tue 10 Sep 2019 14:27:26 BST 1,685
2,309.00 BATE GBp 19253XJ3wpy
Tue 10 Sep 2019 14:27:26 BST 292
2,309.00 BATE GBp 19253XJ3wq1
Tue 10 Sep 2019 14:27:26 BST 24
2,309.00 BATE GBp 19253XJ3wpv
Tue 10 Sep 2019 14:26:37 BST 195
2,309.00 XLON GBp 19253XJ3wn1
Tue 10 Sep 2019 14:26:37 BST 418
2,309.00 XLON GBp 19253XJ3wmy
Tue 10 Sep 2019 14:26:36 BST 31
2,309.00 BATE GBp 19253XJ3wn0
Tue 10 Sep 2019 14:26:36 BST 1
2,309.00 BATE GBp 19253XJ3wn2
49
Tue 10 Sep 2019 14:26:36 BST 1,189
2,309.00 BATE GBp 19253XJ3wmx
Tue 10 Sep 2019 14:26:36 BST 3
2,309.00 BATE GBp 19253XJ3wmz
Tue 10 Sep 2019 14:26:36 BST 708
2,309.00 XLON GBp 19253XJ3wms
Tue 10 Sep 2019 14:26:36 BST 246
2,309.00 XLON GBp 19253XJ3wmt
Tue 10 Sep 2019 14:26:36 BST 473
2,309.00 XLON GBp 19253XJ3wmv
Tue 10 Sep 2019 14:26:36 BST 125
2,309.00 BATE GBp 19253XJ3wmu
Tue 10 Sep 2019 14:26:36 BST 425
2,309.00 BATE GBp 19253XJ3wmw
Tue 10 Sep 2019 14:24:49 BST 27
2,309.50 BATE GBp 19253XJ3wd6
Tue 10 Sep 2019 14:24:49 BST 106
2,309.50 BATE GBp 19253XJ3wd7
Tue 10 Sep 2019 14:24:49 BST 29
2,309.50 BATE GBp 19253XJ3wd5
Tue 10 Sep 2019 14:24:49 BST 36
2,309.50 BATE GBp 19253XJ3wd4
Tue 10 Sep 2019 14:24:49 BST 51
2,309.50 BATE GBp 19253XJ3wd3
Tue 10 Sep 2019 14:24:49 BST 221
2,309.50 BATE GBp 19253XJ3wd1
Tue 10 Sep 2019 14:23:48 BST 35
2,309.50 CHIX GBp 19253XJ3w7w
Tue 10 Sep 2019 14:23:48 BST 876
2,309.50 XLON GBp 19253XJ3w7r
Tue 10 Sep 2019 14:23:48 BST 197
2,309.50 CHIX GBp 19253XJ3w7t
Tue 10 Sep 2019 14:23:48 BST 1,703
2,309.50 CHIX GBp 19253XJ3w7v
Tue 10 Sep 2019 14:23:48 BST 868
2,309.50 BATE GBp 19253XJ3w7u
Tue 10 Sep 2019 14:23:48 BST 20
2,309.50 BATE GBp 19253XJ3w7s
Tue 10 Sep 2019 14:23:40 BST 375 25.865 CHIX EUR 19253XJ3w7d
Tue 10 Sep 2019 14:23:40 BST 107 25.865 CHIX EUR 19253XJ3w7e
Tue 10 Sep 2019 14:23:34 BST 65
2,310.00 XLON GBp 19253XJ3w76
Tue 10 Sep 2019 14:23:34 BST 523 25.870 BATE EUR 19253XJ3w72
Tue 10 Sep 2019 14:23:34 BST 375 25.870 CHIX EUR 19253XJ3w71
Tue 10 Sep 2019 14:23:34 BST 311 25.870 CHIX EUR 19253XJ3w73
Tue 10 Sep 2019 14:22:59 BST 488
2,310.50 XLON GBp 19253XJ3w3l
Tue 10 Sep 2019 14:22:59 BST 1
2,310.50 BATE GBp 19253XJ3w3o
Tue 10 Sep 2019 14:22:59 BST 240
2,310.50 CHIX GBp 19253XJ3w3m
Tue 10 Sep 2019 14:22:09 BST 138
2,310.00 XLON GBp 19253XJ3vvo
Tue 10 Sep 2019 14:20:44 BST 1,426
2,309.50 BATE GBp 19253XJ3vml
Tue 10 Sep 2019 14:20:44 BST 37
2,309.50 BATE GBp 19253XJ3vmj
50
Tue 10 Sep 2019 14:20:44 BST 10
2,309.50 BATE GBp 19253XJ3vmh
Tue 10 Sep 2019 14:20:44 BST 161
2,309.50 BATE GBp 19253XJ3vmg
Tue 10 Sep 2019 14:20:17 BST 487
2,309.50 BATE GBp 19253XJ3vjs
Tue 10 Sep 2019 14:18:15 BST 1,086
2,308.50 XLON GBp 19253XJ3v6q
Tue 10 Sep 2019 14:18:15 BST 1,000
2,308.50 XLON GBp 19253XJ3v6p
Tue 10 Sep 2019 14:18:15 BST 171
2,308.50 XLON GBp 19253XJ3v6o
Tue 10 Sep 2019 14:18:02 BST 248
2,309.00 XLON GBp 19253XJ3v5k
Tue 10 Sep 2019 14:17:27 BST 1,704
2,309.50 BATE GBp 19253XJ3v23
Tue 10 Sep 2019 14:17:27 BST 191
2,309.50 CHIX GBp 19253XJ3v20
Tue 10 Sep 2019 14:17:27 BST 463
2,309.50 BATE GBp 19253XJ3v22
Tue 10 Sep 2019 14:17:27 BST 4,277
2,309.50 XLON GBp 19253XJ3v21
Tue 10 Sep 2019 14:16:28 BST 111 25.870 BATE EUR 19253XJ3uv6
Tue 10 Sep 2019 14:16:28 BST 119 25.870 BATE EUR 19253XJ3uv4
Tue 10 Sep 2019 14:16:28 BST 3 25.870 BATE EUR 19253XJ3uv2
Tue 10 Sep 2019 14:16:28 BST 301 25.870 BATE EUR 19253XJ3uuz
Tue 10 Sep 2019 14:16:28 BST 65 25.870 BATE EUR 19253XJ3uv0
Tue 10 Sep 2019 14:16:27 BST 184
2,310.00 XLON GBp 19253XJ3uuq
Tue 10 Sep 2019 14:16:27 BST 2,053
2,310.00 XLON GBp 19253XJ3uuo
Tue 10 Sep 2019 14:16:27 BST 247
2,310.00 XLON GBp 19253XJ3uup
Tue 10 Sep 2019 14:15:43 BST 1,600
2,310.00 BATE GBp 19253XJ3ur8
Tue 10 Sep 2019 14:15:43 BST 1,551
2,310.00 BATE GBp 19253XJ3ur5
Tue 10 Sep 2019 14:15:43 BST 1,940
2,310.00 CHIX GBp 19253XJ3ur6
Tue 10 Sep 2019 14:15:43 BST 254
2,310.00 XLON GBp 19253XJ3ur7
Tue 10 Sep 2019 14:15:43 BST 379
2,310.00 XLON GBp 19253XJ3ur3
Tue 10 Sep 2019 14:15:43 BST 1,225
2,310.00 XLON GBp 19253XJ3ur4
Tue 10 Sep 2019 14:12:56 BST 411
2,308.50 XLON GBp 19253XJ3ue5
Tue 10 Sep 2019 14:12:56 BST 335
2,308.50 XLON GBp 19253XJ3ue3
Tue 10 Sep 2019 14:12:56 BST 884
2,308.50 XLON GBp 19253XJ3ue4
Tue 10 Sep 2019 14:12:56 BST 693
2,308.50 BATE GBp 19253XJ3ue7
Tue 10 Sep 2019 14:12:56 BST 831
2,308.50 BATE GBp 19253XJ3ue6
Tue 10 Sep 2019 14:12:56 BST 337
2,308.50 XLON GBp 19253XJ3ue2
51
Tue 10 Sep 2019 14:11:59 BST 292
2,309.00 XLON GBp 19253XJ3u94
Tue 10 Sep 2019 14:11:40 BST 207 25.870 CHIX EUR 19253XJ3u7z
Tue 10 Sep 2019 14:11:40 BST 89 25.870 CHIX EUR 19253XJ3u7y
Tue 10 Sep 2019 14:11:33 BST 20
2,309.50 XLON GBp 19253XJ3u7r
Tue 10 Sep 2019 14:11:33 BST 153
2,309.50 BATE GBp 19253XJ3u7o
Tue 10 Sep 2019 14:11:33 BST 237
2,309.50 CHIX GBp 19253XJ3u7p
Tue 10 Sep 2019 14:11:33 BST 106
2,309.50 XLON GBp 19253XJ3u7m
Tue 10 Sep 2019 14:11:33 BST 1,886
2,309.50 XLON GBp 19253XJ3u7q
Tue 10 Sep 2019 14:11:20 BST 671 25.880 BATE EUR 19253XJ3u6j
Tue 10 Sep 2019 14:10:05 BST 192
2,309.50 XLON GBp 19253XJ3tzi
Tue 10 Sep 2019 14:08:58 BST 100
2,309.50 XLON GBp 19253XJ3tug
Tue 10 Sep 2019 14:08:58 BST 658
2,309.50 BATE GBp 19253XJ3tuh
Tue 10 Sep 2019 14:08:33 BST 723
2,309.50 BATE GBp 19253XJ3tst
Tue 10 Sep 2019 14:08:33 BST 751
2,309.50 BATE GBp 19253XJ3tsu
Tue 10 Sep 2019 14:08:33 BST 400
2,309.50 BATE GBp 19253XJ3tss
Tue 10 Sep 2019 14:08:33 BST 457
2,309.50 XLON GBp 19253XJ3tsl
Tue 10 Sep 2019 14:08:33 BST 1,651
2,309.50 XLON GBp 19253XJ3tsm
Tue 10 Sep 2019 14:08:33 BST 179
2,309.50 CHIX GBp 19253XJ3tsr
Tue 10 Sep 2019 14:08:33 BST 1,000
2,309.50 CHIX GBp 19253XJ3tsp
Tue 10 Sep 2019 14:08:33 BST 1,000
2,309.50 BATE GBp 19253XJ3tsq
Tue 10 Sep 2019 14:08:33 BST 315
2,309.50 BATE GBp 19253XJ3tso
Tue 10 Sep 2019 14:08:33 BST 500
2,309.50 CHIX GBp 19253XJ3tsn
Tue 10 Sep 2019 14:08:33 BST 28
2,310.00 XLON GBp 19253XJ3tsi
Tue 10 Sep 2019 14:08:33 BST 421
2,310.00 XLON GBp 19253XJ3tsh
Tue 10 Sep 2019 14:05:51 BST 291 25.845 CHIX EUR 19253XJ3thz
Tue 10 Sep 2019 14:05:51 BST 205 25.845 BATE EUR 19253XJ3ti8
Tue 10 Sep 2019 14:05:51 BST 333
2,307.50 BATE GBp 19253XJ3ti7
Tue 10 Sep 2019 14:05:51 BST 24
2,307.50 XLON GBp 19253XJ3ti6
Tue 10 Sep 2019 14:05:51 BST 18
2,307.50 BATE GBp 19253XJ3ti5
Tue 10 Sep 2019 14:05:51 BST 119
2,307.50 BATE GBp 19253XJ3ti2
Tue 10 Sep 2019 14:05:51 BST 95
2,307.50 BATE GBp 19253XJ3ti1
52
Tue 10 Sep 2019 14:05:51 BST 65
2,307.50 CHIX GBp 19253XJ3thy
Tue 10 Sep 2019 14:05:51 BST 96
2,307.50 XLON GBp 19253XJ3ti4
Tue 10 Sep 2019 14:05:51 BST 294
2,307.50 XLON GBp 19253XJ3ti0
Tue 10 Sep 2019 14:05:51 BST 66
2,307.50 XLON GBp 19253XJ3thx
Tue 10 Sep 2019 14:05:37 BST 112
2,308.00 BATE GBp 19253XJ3thm
Tue 10 Sep 2019 14:05:37 BST 529
2,308.00 XLON GBp 19253XJ3thl
Tue 10 Sep 2019 14:05:12 BST 188
2,308.50 BATE GBp 19253XJ3tfw
Tue 10 Sep 2019 14:05:12 BST 10
2,308.50 CHIX GBp 19253XJ3tfv
Tue 10 Sep 2019 14:04:21 BST 189
2,307.00 XLON GBp 19253XJ3tbw
Tue 10 Sep 2019 14:03:26 BST 840
2,306.50 BATE GBp 19253XJ3t7a
Tue 10 Sep 2019 14:03:26 BST 554
2,306.50 CHIX GBp 19253XJ3t71
Tue 10 Sep 2019 14:03:26 BST 5
2,306.50 BATE GBp 19253XJ3t79
Tue 10 Sep 2019 14:03:26 BST 74
2,306.50 BATE GBp 19253XJ3t77
Tue 10 Sep 2019 14:03:26 BST 260
2,306.50 BATE GBp 19253XJ3t75
Tue 10 Sep 2019 14:03:26 BST 32
2,306.50 BATE GBp 19253XJ3t73
Tue 10 Sep 2019 14:03:26 BST 24
2,306.50 BATE GBp 19253XJ3t6z
Tue 10 Sep 2019 14:03:26 BST 1,848
2,306.50 XLON GBp 19253XJ3t78
Tue 10 Sep 2019 14:03:26 BST 1,392
2,306.50 XLON GBp 19253XJ3t76
Tue 10 Sep 2019 14:03:26 BST 247
2,306.50 XLON GBp 19253XJ3t74
Tue 10 Sep 2019 14:03:26 BST 409
2,306.50 XLON GBp 19253XJ3t72
Tue 10 Sep 2019 14:03:26 BST 173
2,306.50 XLON GBp 19253XJ3t70
Tue 10 Sep 2019 14:03:07 BST 290 25.840 CHIX EUR 19253XJ3t4o
Tue 10 Sep 2019 14:03:07 BST 286 25.840 CHIX EUR 19253XJ3t4p
Tue 10 Sep 2019 14:03:06 BST 248 25.845 BATE EUR 19253XJ3t4e
Tue 10 Sep 2019 14:03:06 BST 168 25.845 BATE EUR 19253XJ3t4f
Tue 10 Sep 2019 14:03:06 BST 78 25.845 CHIX EUR 19253XJ3t4d
Tue 10 Sep 2019 14:03:05 BST 364
2,307.50 BATE GBp 19253XJ3t49
Tue 10 Sep 2019 14:03:05 BST 1,065
2,307.50 BATE GBp 19253XJ3t4b
Tue 10 Sep 2019 14:03:05 BST 253
2,307.50 BATE GBp 19253XJ3t4c
Tue 10 Sep 2019 14:03:05 BST 206
2,307.50 CHIX GBp 19253XJ3t4a
Tue 10 Sep 2019 14:03:05 BST 199
2,307.50 XLON GBp 19253XJ3t46
53
Tue 10 Sep 2019 14:03:05 BST 249
2,307.50 XLON GBp 19253XJ3t48
Tue 10 Sep 2019 14:02:58 BST 207 25.850 BATE EUR 19253XJ3t2l
Tue 10 Sep 2019 13:59:34 BST 380
2,305.00 XLON GBp 19253XJ3ska
Tue 10 Sep 2019 13:59:30 BST 1,128
2,305.50 XLON GBp 19253XJ3sk3
Tue 10 Sep 2019 13:58:33 BST 49 25.845 CHIX EUR 19253XJ3sf4
Tue 10 Sep 2019 13:58:29 BST 138 25.850 CHIX EUR 19253XJ3seg
Tue 10 Sep 2019 13:58:29 BST 673 25.850 BATE EUR 19253XJ3sef
Tue 10 Sep 2019 13:58:29 BST 275
2,307.00 CHIX GBp 19253XJ3sei
Tue 10 Sep 2019 13:58:29 BST 1,532
2,307.00 XLON GBp 19253XJ3see
Tue 10 Sep 2019 13:58:29 BST 251
2,307.00 XLON GBp 19253XJ3seh
Tue 10 Sep 2019 13:58:19 BST 1,657
2,307.50 XLON GBp 19253XJ3sdm
Tue 10 Sep 2019 13:58:19 BST 311 25.855 CHIX EUR 19253XJ3sdo
Tue 10 Sep 2019 13:58:19 BST 302 25.855 BATE EUR 19253XJ3sdn
Tue 10 Sep 2019 13:58:19 BST 475
2,307.50 XLON GBp 19253XJ3sdl
Tue 10 Sep 2019 13:58:07 BST 1,705
2,308.00 BATE GBp 19253XJ3scf
Tue 10 Sep 2019 13:58:07 BST 527
2,308.00 BATE GBp 19253XJ3sci
Tue 10 Sep 2019 13:58:07 BST 1,595
2,308.00 BATE GBp 19253XJ3scl
Tue 10 Sep 2019 13:58:07 BST 243
2,308.00 BATE GBp 19253XJ3scm
Tue 10 Sep 2019 13:58:07 BST 98
2,308.00 BATE GBp 19253XJ3scn
Tue 10 Sep 2019 13:58:07 BST 253
2,308.00 BATE GBp 19253XJ3sco
Tue 10 Sep 2019 13:58:07 BST 81
2,308.00 BATE GBp 19253XJ3scq
Tue 10 Sep 2019 13:58:07 BST 4
2,308.00 BATE GBp 19253XJ3scs
Tue 10 Sep 2019 13:58:07 BST 25
2,308.00 BATE GBp 19253XJ3sct
Tue 10 Sep 2019 13:58:07 BST 127
2,308.00 CHIX GBp 19253XJ3scp
Tue 10 Sep 2019 13:58:07 BST 193
2,308.00 CHIX GBp 19253XJ3scr
Tue 10 Sep 2019 13:58:07 BST 113
2,308.00 CHIX GBp 19253XJ3scu
Tue 10 Sep 2019 13:58:07 BST 540
2,308.00 CHIX GBp 19253XJ3scj
Tue 10 Sep 2019 13:58:07 BST 787
2,308.00 CHIX GBp 19253XJ3sck
Tue 10 Sep 2019 13:58:07 BST 254
2,308.00 CHIX GBp 19253XJ3sce
Tue 10 Sep 2019 13:58:07 BST 239
2,308.00 CHIX GBp 19253XJ3sch
Tue 10 Sep 2019 13:58:07 BST 2,305
2,308.00 XLON GBp 19253XJ3scd
Tue 10 Sep 2019 13:58:07 BST 1,167 XLON GBp 19253XJ3scg
54
2,308.00
Tue 10 Sep 2019 13:56:03 BST 438
2,308.50 XLON GBp 19253XJ3s1j
Tue 10 Sep 2019 13:56:03 BST 1,346
2,308.50 XLON GBp 19253XJ3s1k
Tue 10 Sep 2019 13:56:03 BST 255
2,308.50 XLON GBp 19253XJ3s1i
Tue 10 Sep 2019 13:56:03 BST 1,436
2,308.50 BATE GBp 19253XJ3s1l
Tue 10 Sep 2019 13:55:20 BST 411
2,308.50 BATE GBp 19253XJ3rxg
Tue 10 Sep 2019 13:55:20 BST 1,268
2,308.50 XLON GBp 19253XJ3rxe
Tue 10 Sep 2019 13:53:59 BST 38
2,307.50 BATE GBp 19253XJ3rsi
Tue 10 Sep 2019 13:53:59 BST 1,558
2,307.50 BATE GBp 19253XJ3rsf
Tue 10 Sep 2019 13:53:59 BST 51
2,307.50 BATE GBp 19253XJ3rsh
Tue 10 Sep 2019 13:53:59 BST 156
2,307.50 CHIX GBp 19253XJ3rse
Tue 10 Sep 2019 13:53:59 BST 505
2,307.50 CHIX GBp 19253XJ3rsg
Tue 10 Sep 2019 13:53:59 BST 568
2,307.50 CHIX GBp 19253XJ3rsd
Tue 10 Sep 2019 13:53:09 BST 1,926
2,307.00 XLON GBp 19253XJ3rps
Tue 10 Sep 2019 13:52:16 BST 460
2,306.50 XLON GBp 19253XJ3rnw
Tue 10 Sep 2019 13:49:35 BST 309 25.825 BATE EUR 19253XJ3rf7
Tue 10 Sep 2019 13:49:17 BST 311 25.830 CHIX EUR 19253XJ3rcg
Tue 10 Sep 2019 13:46:25 BST 57 25.835 BATE EUR 19253XJ3qzp
Tue 10 Sep 2019 13:46:25 BST 187 25.835 CHIX EUR 19253XJ3qzo
Tue 10 Sep 2019 13:46:25 BST 400 25.835 BATE EUR 19253XJ3qzn
Tue 10 Sep 2019 13:46:25 BST 136
2,307.00 XLON GBp 19253XJ3qzm
Tue 10 Sep 2019 13:46:25 BST 121
2,307.00 XLON GBp 19253XJ3qzl
Tue 10 Sep 2019 13:46:16 BST 275
2,307.00 BATE GBp 19253XJ3qwp
Tue 10 Sep 2019 13:46:16 BST 1,494
2,307.00 BATE GBp 19253XJ3qwq
Tue 10 Sep 2019 13:46:16 BST 1,144
2,307.00 BATE GBp 19253XJ3qws
Tue 10 Sep 2019 13:46:16 BST 469
2,307.00 BATE GBp 19253XJ3qwt
Tue 10 Sep 2019 13:46:16 BST 89
2,307.00 BATE GBp 19253XJ3qwu
Tue 10 Sep 2019 13:46:16 BST 250
2,307.00 BATE GBp 19253XJ3qwv
Tue 10 Sep 2019 13:46:16 BST 212
2,307.00 BATE GBp 19253XJ3qwn
Tue 10 Sep 2019 13:46:16 BST 232
2,307.00 CHIX GBp 19253XJ3qwm
Tue 10 Sep 2019 13:46:16 BST 154
2,307.00 BATE GBp 19253XJ3qwl
Tue 10 Sep 2019 13:46:16 BST 22 XLON GBp 19253XJ3qwr
55
2,307.00
Tue 10 Sep 2019 13:46:16 BST 6,873
2,307.00 XLON GBp 19253XJ3qwo
Tue 10 Sep 2019 13:46:16 BST 139
2,307.00 XLON GBp 19253XJ3qwk
Tue 10 Sep 2019 13:46:14 BST 300 25.835 BATE EUR 19253XJ3qwd
Tue 10 Sep 2019 13:45:33 BST 490
2,307.50 XLON GBp 19253XJ3qu6
Tue 10 Sep 2019 13:45:33 BST 19
2,307.50 XLON GBp 19253XJ3qu7
Tue 10 Sep 2019 13:45:33 BST 1,287
2,307.50 XLON GBp 19253XJ3qu2
Tue 10 Sep 2019 13:45:33 BST 444
2,307.50 XLON GBp 19253XJ3qu3
Tue 10 Sep 2019 13:45:33 BST 664
2,307.50 XLON GBp 19253XJ3qtu
Tue 10 Sep 2019 13:45:33 BST 174
2,307.50 BATE GBp 19253XJ3qu1
Tue 10 Sep 2019 13:45:33 BST 1,538
2,307.50 BATE GBp 19253XJ3qu0
Tue 10 Sep 2019 13:45:33 BST 1,391
2,307.50 BATE GBp 19253XJ3qu4
Tue 10 Sep 2019 13:45:33 BST 651
2,307.50 BATE GBp 19253XJ3qu5
Tue 10 Sep 2019 13:45:33 BST 449
2,307.50 BATE GBp 19253XJ3qtw
Tue 10 Sep 2019 13:45:33 BST 1,951
2,307.50 CHIX GBp 19253XJ3qtv
Tue 10 Sep 2019 13:45:33 BST 1
2,307.50 CHIX GBp 19253XJ3qtx
Tue 10 Sep 2019 13:45:33 BST 16
2,307.50 CHIX GBp 19253XJ3qty
Tue 10 Sep 2019 13:45:33 BST 55
2,307.50 CHIX GBp 19253XJ3qtz
Tue 10 Sep 2019 13:44:10 BST 389 25.835 CHIX EUR 19253XJ3qlk
Tue 10 Sep 2019 13:44:10 BST 653 25.835 BATE EUR 19253XJ3qlh
Tue 10 Sep 2019 13:44:10 BST 218 25.835 CHIX EUR 19253XJ3qlf
Tue 10 Sep 2019 13:44:10 BST 387
2,307.50 XLON GBp 19253XJ3ql7
Tue 10 Sep 2019 13:44:10 BST 814
2,307.50 XLON GBp 19253XJ3ql8
Tue 10 Sep 2019 13:44:10 BST 51
2,307.50 BATE GBp 19253XJ3qld
Tue 10 Sep 2019 13:44:10 BST 275
2,307.50 BATE GBp 19253XJ3qle
Tue 10 Sep 2019 13:44:10 BST 424
2,307.50 BATE GBp 19253XJ3qlc
Tue 10 Sep 2019 13:44:10 BST 194
2,307.50 BATE GBp 19253XJ3qlb
Tue 10 Sep 2019 13:44:10 BST 48
2,307.50 BATE GBp 19253XJ3ql9
Tue 10 Sep 2019 13:44:10 BST 171
2,307.50 BATE GBp 19253XJ3qla
Tue 10 Sep 2019 13:42:21 BST 27 25.830 CHIX EUR 19253XJ3qbg
Tue 10 Sep 2019 13:39:14 BST 32
2,304.00 XLON GBp 19253XJ3pz1
Tue 10 Sep 2019 13:39:14 BST 638 XLON GBp 19253XJ3pz5
56
2,304.00
Tue 10 Sep 2019 13:39:14 BST 470
2,304.00 XLON GBp 19253XJ3pz4
Tue 10 Sep 2019 13:39:14 BST 1,618
2,304.00 XLON GBp 19253XJ3pz3
Tue 10 Sep 2019 13:39:14 BST 131
2,304.00 XLON GBp 19253XJ3pz2
Tue 10 Sep 2019 13:38:00 BST 140
2,304.50 XLON GBp 19253XJ3pu3
Tue 10 Sep 2019 13:38:00 BST 85
2,304.50 CHIX GBp 19253XJ3pu9
Tue 10 Sep 2019 13:38:00 BST 215
2,304.50 CHIX GBp 19253XJ3pu5
Tue 10 Sep 2019 13:38:00 BST 407
2,304.50 CHIX GBp 19253XJ3pu7
Tue 10 Sep 2019 13:38:00 BST 517
2,304.50 BATE GBp 19253XJ3pua
Tue 10 Sep 2019 13:38:00 BST 102
2,304.50 BATE GBp 19253XJ3pu8
Tue 10 Sep 2019 13:38:00 BST 8
2,304.50 BATE GBp 19253XJ3pu6
Tue 10 Sep 2019 13:38:00 BST 13
2,304.50 BATE GBp 19253XJ3pu4
Tue 10 Sep 2019 13:38:00 BST 16
2,304.50 BATE GBp 19253XJ3pu2
Tue 10 Sep 2019 13:38:00 BST 7
2,304.50 BATE GBp 19253XJ3pu1
Tue 10 Sep 2019 13:38:00 BST 3
2,304.50 BATE GBp 19253XJ3ptz
Tue 10 Sep 2019 13:38:00 BST 1,670
2,304.50 BATE GBp 19253XJ3ptv
Tue 10 Sep 2019 13:38:00 BST 330
2,304.50 BATE GBp 19253XJ3ptx
Tue 10 Sep 2019 13:37:17 BST 341
2,305.00 XLON GBp 19253XJ3pqz
Tue 10 Sep 2019 13:36:45 BST 151
2,304.50 BATE GBp 19253XJ3pp0
Tue 10 Sep 2019 13:33:41 BST 48
2,303.50 CHIX GBp 19253XJ3p7t
Tue 10 Sep 2019 13:32:51 BST 164 25.790 BATE EUR 19253XJ3p3p
Tue 10 Sep 2019 13:32:25 BST 843
2,303.50 BATE GBp 19253XJ3p1h
Tue 10 Sep 2019 13:32:25 BST 809
2,303.50 CHIX GBp 19253XJ3p1f
Tue 10 Sep 2019 13:31:09 BST 1,071
2,304.50 BATE GBp 19253XJ3own
Tue 10 Sep 2019 13:31:09 BST 3,011
2,304.50 XLON GBp 19253XJ3owo
Tue 10 Sep 2019 13:31:09 BST 432
2,304.50 XLON GBp 19253XJ3owm
Tue 10 Sep 2019 13:29:57 BST 236
2,305.50 XLON GBp 19253XJ3os6
Tue 10 Sep 2019 13:29:57 BST 2,094
2,305.50 XLON GBp 19253XJ3os7
Tue 10 Sep 2019 13:29:57 BST 410
2,305.50 BATE GBp 19253XJ3osa
Tue 10 Sep 2019 13:29:57 BST 49
2,305.50 BATE GBp 19253XJ3os9
57
Tue 10 Sep 2019 13:29:57 BST 71
2,305.50 BATE GBp 19253XJ3os8
Tue 10 Sep 2019 13:29:57 BST 133
2,305.50 BATE GBp 19253XJ3os2
Tue 10 Sep 2019 13:29:57 BST 460
2,305.50 XLON GBp 19253XJ3orx
Tue 10 Sep 2019 13:29:50 BST 300 25.805 BATE EUR 19253XJ3orh
Tue 10 Sep 2019 13:27:39 BST 3,529
2,306.00 XLON GBp 19253XJ3okh
Tue 10 Sep 2019 13:27:39 BST 268
2,306.00 XLON GBp 19253XJ3okj
Tue 10 Sep 2019 13:27:39 BST 1,950
2,306.00 BATE GBp 19253XJ3okl
Tue 10 Sep 2019 13:27:39 BST 1,041
2,306.00 BATE GBp 19253XJ3okm
Tue 10 Sep 2019 13:27:39 BST 166
2,306.00 CHIX GBp 19253XJ3oki
Tue 10 Sep 2019 13:27:39 BST 864
2,306.00 CHIX GBp 19253XJ3okk
Tue 10 Sep 2019 13:27:27 BST 276
2,306.50 XLON GBp 19253XJ3ojm
Tue 10 Sep 2019 13:24:29 BST 309 25.800 CHIX EUR 19253XJ3o0x
Tue 10 Sep 2019 13:24:29 BST 303 25.800 BATE EUR 19253XJ3o0y
Tue 10 Sep 2019 13:24:27 BST 138
2,305.00 XLON GBp 19253XJ3o0s
Tue 10 Sep 2019 13:24:27 BST 105
2,305.00 XLON GBp 19253XJ3o0t
Tue 10 Sep 2019 13:24:13 BST 819
2,305.00 BATE GBp 19253XJ3nx5
Tue 10 Sep 2019 13:24:13 BST 645
2,305.00 CHIX GBp 19253XJ3nx4
Tue 10 Sep 2019 13:23:08 BST 1,572
2,305.50 XLON GBp 19253XJ3nqy
Tue 10 Sep 2019 13:22:28 BST 393
2,306.50 BATE GBp 19253XJ3nnu
Tue 10 Sep 2019 13:22:27 BST 70
2,306.50 BATE GBp 19253XJ3nnt
Tue 10 Sep 2019 13:22:27 BST 24
2,306.50 BATE GBp 19253XJ3nns
Tue 10 Sep 2019 13:22:27 BST 24
2,306.50 BATE GBp 19253XJ3nnr
Tue 10 Sep 2019 13:22:27 BST 58
2,306.50 BATE GBp 19253XJ3nnq
Tue 10 Sep 2019 13:22:27 BST 23
2,306.50 BATE GBp 19253XJ3nnp
Tue 10 Sep 2019 13:22:27 BST 22
2,306.50 BATE GBp 19253XJ3nno
Tue 10 Sep 2019 13:22:27 BST 101
2,306.50 BATE GBp 19253XJ3nnn
Tue 10 Sep 2019 13:22:27 BST 43
2,306.50 BATE GBp 19253XJ3nnk
Tue 10 Sep 2019 13:22:27 BST 4
2,306.50 BATE GBp 19253XJ3nni
Tue 10 Sep 2019 13:22:27 BST 5
2,306.50 BATE GBp 19253XJ3nng
Tue 10 Sep 2019 13:22:27 BST 30
2,306.50 BATE GBp 19253XJ3nne
Tue 10 Sep 2019 13:22:27 BST 19 BATE GBp 19253XJ3nnb
58
2,306.50
Tue 10 Sep 2019 13:22:27 BST 6
2,306.50 BATE GBp 19253XJ3nn9
Tue 10 Sep 2019 13:22:27 BST 494
2,306.50 BATE GBp 19253XJ3nnc
Tue 10 Sep 2019 13:22:27 BST 140
2,306.50 BATE GBp 19253XJ3nn8
Tue 10 Sep 2019 13:22:27 BST 7
2,306.50 BATE GBp 19253XJ3nna
Tue 10 Sep 2019 13:22:27 BST 201
2,306.50 BATE GBp 19253XJ3nn6
Tue 10 Sep 2019 13:22:26 BST 159 25.820 CHIX EUR 19253XJ3nmb
Tue 10 Sep 2019 13:22:23 BST 33
2,307.00 BATE GBp 19253XJ3nm0
Tue 10 Sep 2019 13:22:23 BST 2,792
2,307.00 XLON GBp 19253XJ3nlz
Tue 10 Sep 2019 13:22:23 BST 65
2,307.00 XLON GBp 19253XJ3nly
Tue 10 Sep 2019 13:22:16 BST 207 25.825 CHIX EUR 19253XJ3nld
Tue 10 Sep 2019 13:22:16 BST 1
2,307.50 BATE GBp 19253XJ3nla
Tue 10 Sep 2019 13:22:16 BST 218
2,307.50 XLON GBp 19253XJ3nl1
Tue 10 Sep 2019 13:22:16 BST 900
2,307.50 XLON GBp 19253XJ3nl6
Tue 10 Sep 2019 13:22:16 BST 658
2,307.50 BATE GBp 19253XJ3nl8
Tue 10 Sep 2019 13:19:47 BST 288 25.820 BATE EUR 19253XJ3nf3
Tue 10 Sep 2019 13:19:40 BST 734
2,307.00 BATE GBp 19253XJ3nek
Tue 10 Sep 2019 13:19:40 BST 1,107
2,307.00 BATE GBp 19253XJ3nel
Tue 10 Sep 2019 13:19:40 BST 1,075
2,307.00 CHIX GBp 19253XJ3nei
Tue 10 Sep 2019 13:19:40 BST 323
2,307.00 XLON GBp 19253XJ3neg
Tue 10 Sep 2019 13:19:40 BST 294 25.825 BATE EUR 19253XJ3nej
Tue 10 Sep 2019 13:19:40 BST 289 25.825 CHIX EUR 19253XJ3neh
Tue 10 Sep 2019 13:18:49 BST 116
2,307.50 BATE GBp 19253XJ3nao
Tue 10 Sep 2019 13:18:49 BST 424
2,307.50 BATE GBp 19253XJ3nap
Tue 10 Sep 2019 13:18:49 BST 264
2,307.50 CHIX GBp 19253XJ3nan
Tue 10 Sep 2019 13:18:49 BST 654
2,307.50 XLON GBp 19253XJ3nam
Tue 10 Sep 2019 13:18:08 BST 211 25.830 BATE EUR 19253XJ3n8l
Tue 10 Sep 2019 13:17:33 BST 72
2,308.00 XLON GBp 19253XJ3n76
Tue 10 Sep 2019 13:17:33 BST 1,191
2,308.00 XLON GBp 19253XJ3n78
Tue 10 Sep 2019 13:16:41 BST 113 25.840 BATE EUR 19253XJ3n45
Tue 10 Sep 2019 13:16:41 BST 11 25.840 BATE EUR 19253XJ3n44
Tue 10 Sep 2019 13:15:29 BST 66 25.845 BATE EUR 19253XJ3n05
Tue 10 Sep 2019 13:15:17 BST 1
2,309.00 CHIX GBp 19253XJ3mzd
59
Tue 10 Sep 2019 13:15:17 BST 272
2,309.00 CHIX GBp 19253XJ3mzb
Tue 10 Sep 2019 13:15:17 BST 1,436
2,309.00 XLON GBp 19253XJ3mzc
Tue 10 Sep 2019 13:14:58 BST 93
2,309.50 CHIX GBp 19253XJ3mxp
Tue 10 Sep 2019 13:14:58 BST 736
2,309.50 CHIX GBp 19253XJ3mxm
Tue 10 Sep 2019 13:14:58 BST 99
2,309.50 CHIX GBp 19253XJ3mxn
Tue 10 Sep 2019 13:14:58 BST 245
2,309.50 XLON GBp 19253XJ3mxj
Tue 10 Sep 2019 13:14:51 BST 47 25.855 BATE EUR 19253XJ3mwu
Tue 10 Sep 2019 13:14:51 BST 66 25.855 BATE EUR 19253XJ3mwt
Tue 10 Sep 2019 13:14:51 BST 139 25.855 BATE EUR 19253XJ3mws
Tue 10 Sep 2019 13:14:51 BST 37 25.855 BATE EUR 19253XJ3mwr
Tue 10 Sep 2019 13:14:51 BST 140 25.855 CHIX EUR 19253XJ3mwq
Tue 10 Sep 2019 13:13:46 BST 910
2,311.00 BATE GBp 19253XJ3mt4
Tue 10 Sep 2019 13:13:46 BST 947
2,311.00 BATE GBp 19253XJ3mta
Tue 10 Sep 2019 13:13:46 BST 657
2,311.00 XLON GBp 19253XJ3mt1
Tue 10 Sep 2019 13:13:46 BST 29
2,311.00 XLON GBp 19253XJ3mt0
Tue 10 Sep 2019 13:13:46 BST 257
2,311.00 XLON GBp 19253XJ3msz
Tue 10 Sep 2019 13:13:46 BST 35
2,311.00 BATE GBp 19253XJ3mt9
Tue 10 Sep 2019 13:13:46 BST 50
2,311.00 BATE GBp 19253XJ3mt8
Tue 10 Sep 2019 13:13:46 BST 19
2,311.00 BATE GBp 19253XJ3mt7
Tue 10 Sep 2019 13:13:46 BST 232
2,311.00 BATE GBp 19253XJ3mt6
Tue 10 Sep 2019 13:13:46 BST 3
2,311.00 BATE GBp 19253XJ3mt5
Tue 10 Sep 2019 13:13:46 BST 6
2,311.00 BATE GBp 19253XJ3mt3
Tue 10 Sep 2019 13:13:46 BST 31
2,311.00 BATE GBp 19253XJ3mt2
Tue 10 Sep 2019 13:13:41 BST 579
2,311.50 XLON GBp 19253XJ3msp
Tue 10 Sep 2019 13:13:41 BST 1,019
2,311.50 XLON GBp 19253XJ3mso
Tue 10 Sep 2019 13:13:41 BST 884
2,311.50 BATE GBp 19253XJ3msr
Tue 10 Sep 2019 13:13:41 BST 97
2,311.50 BATE GBp 19253XJ3mss
Tue 10 Sep 2019 13:13:41 BST 95 25.865 BATE EUR 19253XJ3msq
Tue 10 Sep 2019 13:13:25 BST 474
2,311.50 BATE GBp 19253XJ3ms2
Tue 10 Sep 2019 13:13:25 BST 873
2,311.50 BATE GBp 19253XJ3ms3
Tue 10 Sep 2019 13:13:25 BST 393
2,311.50 BATE GBp 19253XJ3ms4
Tue 10 Sep 2019 13:12:29 BST 896 XLON GBp 19253XJ3mpt
60
2,312.00
Tue 10 Sep 2019 13:12:29 BST 308
2,312.00 XLON GBp 19253XJ3mps
Tue 10 Sep 2019 13:12:22 BST 52
2,312.50 BATE GBp 19253XJ3mpf
Tue 10 Sep 2019 13:12:22 BST 31
2,312.50 BATE GBp 19253XJ3mpe
Tue 10 Sep 2019 13:12:22 BST 1
2,312.50 BATE GBp 19253XJ3mpd
Tue 10 Sep 2019 13:12:22 BST 46
2,312.50 XLON GBp 19253XJ3mpc
Tue 10 Sep 2019 13:12:22 BST 250
2,312.50 XLON GBp 19253XJ3mpb
Tue 10 Sep 2019 13:12:22 BST 299
2,312.50 XLON GBp 19253XJ3mpa
Tue 10 Sep 2019 13:12:00 BST 33
2,312.50 BATE GBp 19253XJ3mo8
Tue 10 Sep 2019 13:10:58 BST 177
2,312.50 BATE GBp 19253XJ3mk9
Tue 10 Sep 2019 13:10:58 BST 140
2,312.50 XLON GBp 19253XJ3mk8
Tue 10 Sep 2019 13:10:58 BST 112
2,312.50 XLON GBp 19253XJ3mka
Tue 10 Sep 2019 13:08:07 BST 10 25.840 BATE EUR 19253XJ3m66
Tue 10 Sep 2019 13:08:07 BST 47 25.840 BATE EUR 19253XJ3m65
Tue 10 Sep 2019 13:08:07 BST 2 25.840 BATE EUR 19253XJ3m64
Tue 10 Sep 2019 13:08:07 BST 51 25.840 BATE EUR 19253XJ3m63
Tue 10 Sep 2019 13:08:07 BST 1 25.840 BATE EUR 19253XJ3m62
Tue 10 Sep 2019 13:08:07 BST 142 25.840 BATE EUR 19253XJ3m61
Tue 10 Sep 2019 13:08:07 BST 49 25.840 BATE EUR 19253XJ3m60
Tue 10 Sep 2019 13:08:03 BST 8 25.840 BATE EUR 19253XJ3m5h
Tue 10 Sep 2019 13:07:54 BST 217 25.845 CHIX EUR 19253XJ3m48
Tue 10 Sep 2019 13:07:54 BST 3,486
2,312.00 XLON GBp 19253XJ3m47
Tue 10 Sep 2019 13:07:41 BST 139 25.850 BATE EUR 19253XJ3m2p
Tue 10 Sep 2019 13:07:25 BST 53
2,312.50 BATE GBp 19253XJ3m20
Tue 10 Sep 2019 13:07:25 BST 33
2,312.50 BATE GBp 19253XJ3m21
Tue 10 Sep 2019 13:07:25 BST 573
2,312.50 BATE GBp 19253XJ3m1z
Tue 10 Sep 2019 13:07:25 BST 400
2,312.50 BATE GBp 19253XJ3m1x
Tue 10 Sep 2019 13:07:25 BST 1,745
2,312.50 BATE GBp 19253XJ3m1v
Tue 10 Sep 2019 13:07:25 BST 99
2,312.50 BATE GBp 19253XJ3m1w
Tue 10 Sep 2019 13:07:25 BST 106
2,312.50 BATE GBp 19253XJ3m1y
Tue 10 Sep 2019 13:07:25 BST 240
2,312.50 CHIX GBp 19253XJ3m1t
Tue 10 Sep 2019 13:07:25 BST 1,853
2,312.50 CHIX GBp 19253XJ3m1u
Tue 10 Sep 2019 13:07:25 BST 802
2,312.50 XLON GBp 19253XJ3m1p
Tue 10 Sep 2019 13:07:25 BST 246 XLON GBp 19253XJ3m1q
61
2,312.50
Tue 10 Sep 2019 13:07:25 BST 2,348
2,312.50 XLON GBp 19253XJ3m1s
Tue 10 Sep 2019 13:07:25 BST 208 25.855 CHIX EUR 19253XJ3m1r
Tue 10 Sep 2019 13:04:02 BST 18 25.850 BATE EUR 19253XJ3lj3
Tue 10 Sep 2019 13:03:59 BST 116
2,311.50 BATE GBp 19253XJ3lin
Tue 10 Sep 2019 13:03:59 BST 413
2,311.50 BATE GBp 19253XJ3lio
Tue 10 Sep 2019 13:03:59 BST 393
2,311.50 BATE GBp 19253XJ3lim
Tue 10 Sep 2019 13:03:59 BST 228
2,311.50 XLON GBp 19253XJ3lil
Tue 10 Sep 2019 13:03:59 BST 924
2,311.50 XLON GBp 19253XJ3lik
Tue 10 Sep 2019 13:03:59 BST 82 25.855 CHIX EUR 19253XJ3lij
Tue 10 Sep 2019 13:03:59 BST 313 25.855 CHIX EUR 19253XJ3lif
Tue 10 Sep 2019 13:03:59 BST 44 25.855 CHIX EUR 19253XJ3lig
Tue 10 Sep 2019 13:03:59 BST 167 25.855 CHIX EUR 19253XJ3lii
Tue 10 Sep 2019 13:03:59 BST 57 25.855 BATE EUR 19253XJ3lih
Tue 10 Sep 2019 13:03:59 BST 236 25.855 BATE EUR 19253XJ3lie
Tue 10 Sep 2019 13:03:55 BST 8 25.855 BATE EUR 19253XJ3lia
Tue 10 Sep 2019 13:03:55 BST 46 25.855 BATE EUR 19253XJ3li9
Tue 10 Sep 2019 13:03:46 BST 512
2,312.00 CHIX GBp 19253XJ3lhv
Tue 10 Sep 2019 13:03:46 BST 926
2,312.00 XLON GBp 19253XJ3lhw
Tue 10 Sep 2019 13:03:46 BST 1,790
2,312.00 XLON GBp 19253XJ3lhx
Tue 10 Sep 2019 13:02:43 BST 23
2,312.50 BATE GBp 19253XJ3lc2
Tue 10 Sep 2019 13:02:32 BST 42
2,313.00 XLON GBp 19253XJ3lb7
Tue 10 Sep 2019 13:02:32 BST 253
2,313.00 BATE GBp 19253XJ3lba
Tue 10 Sep 2019 13:02:32 BST 66
2,313.00 CHIX GBp 19253XJ3lbb
Tue 10 Sep 2019 13:02:32 BST 11
2,313.00 CHIX GBp 19253XJ3lbc
Tue 10 Sep 2019 13:02:32 BST 141
2,313.00 XLON GBp 19253XJ3lb8
Tue 10 Sep 2019 13:02:32 BST 234
2,313.50 BATE GBp 19253XJ3lb5
Tue 10 Sep 2019 13:02:32 BST 1,323
2,313.50 BATE GBp 19253XJ3lb6
Tue 10 Sep 2019 13:02:32 BST 786
2,313.50 BATE GBp 19253XJ3lb9
Tue 10 Sep 2019 13:02:32 BST 839
2,313.50 XLON GBp 19253XJ3lb2
Tue 10 Sep 2019 13:02:32 BST 273
2,313.50 XLON GBp 19253XJ3lb3
Tue 10 Sep 2019 13:02:32 BST 1,420
2,313.50 XLON GBp 19253XJ3lb4
Tue 10 Sep 2019 13:02:19 BST 251
2,314.00 BATE GBp 19253XJ3laa
Tue 10 Sep 2019 13:02:19 BST 1,095 BATE GBp 19253XJ3lac
62
2,314.00
Tue 10 Sep 2019 13:02:19 BST 963
2,314.00 XLON GBp 19253XJ3lad
Tue 10 Sep 2019 13:02:19 BST 301
2,314.00 XLON GBp 19253XJ3lab
Tue 10 Sep 2019 13:02:19 BST 490
2,314.00 XLON GBp 19253XJ3la9
Tue 10 Sep 2019 13:02:02 BST 460
2,314.00 BATE GBp 19253XJ3l9i
Tue 10 Sep 2019 12:59:28 BST 4
2,312.00 CHIX GBp 19253XJ3l02
Tue 10 Sep 2019 12:58:57 BST 31
2,312.00 BATE GBp 19253XJ3kxb
Tue 10 Sep 2019 12:58:34 BST 3 25.840 CHIX EUR 19253XJ3kvf
Tue 10 Sep 2019 12:58:30 BST 10 25.840 BATE EUR 19253XJ3kve
Tue 10 Sep 2019 12:58:21 BST 147 25.840 BATE EUR 19253XJ3kux
Tue 10 Sep 2019 12:58:21 BST 71 25.840 CHIX EUR 19253XJ3kuv
Tue 10 Sep 2019 12:58:21 BST 164 25.840 BATE EUR 19253XJ3kuw
Tue 10 Sep 2019 12:56:48 BST 688
2,310.50 CHIX GBp 19253XJ3kp3
Tue 10 Sep 2019 12:56:48 BST 1,680
2,310.50 BATE GBp 19253XJ3kp2
Tue 10 Sep 2019 12:56:48 BST 168
2,310.50 BATE GBp 19253XJ3kp4
Tue 10 Sep 2019 12:56:48 BST 492
2,310.50 CHIX GBp 19253XJ3kp0
Tue 10 Sep 2019 12:56:48 BST 54
2,310.50 BATE GBp 19253XJ3kp1
Tue 10 Sep 2019 12:55:15 BST 231 25.830 BATE EUR 19253XJ3kjn
Tue 10 Sep 2019 12:54:32 BST 650
2,309.50 BATE GBp 19253XJ3kgr
Tue 10 Sep 2019 12:54:32 BST 500
2,309.50 BATE GBp 19253XJ3kgq
Tue 10 Sep 2019 12:54:32 BST 443
2,309.50 CHIX GBp 19253XJ3kgo
Tue 10 Sep 2019 12:52:12 BST 102
2,309.00 BATE GBp 19253XJ3k9k
Tue 10 Sep 2019 12:52:12 BST 173
2,309.00 BATE GBp 19253XJ3k9j
Tue 10 Sep 2019 12:52:12 BST 35
2,309.00 BATE GBp 19253XJ3k9i
Tue 10 Sep 2019 12:51:39 BST 12
2,310.00 BATE GBp 19253XJ3k70
Tue 10 Sep 2019 12:51:39 BST 1,891
2,310.00 BATE GBp 19253XJ3k71
Tue 10 Sep 2019 12:51:39 BST 177
2,310.00 BATE GBp 19253XJ3k72
Tue 10 Sep 2019 12:51:39 BST 784
2,310.00 BATE GBp 19253XJ3k6z
Tue 10 Sep 2019 12:51:39 BST 196
2,310.00 BATE GBp 19253XJ3k6y
Tue 10 Sep 2019 12:51:39 BST 8
2,310.00 BATE GBp 19253XJ3k6x
Tue 10 Sep 2019 12:51:38 BST 3 25.830 BATE EUR 19253XJ3k6w
Tue 10 Sep 2019 12:51:38 BST 19 25.830 BATE EUR 19253XJ3k6v
Tue 10 Sep 2019 12:51:38 BST 67 25.830 BATE EUR 19253XJ3k6u
63
Tue 10 Sep 2019 12:51:38 BST 4 25.830 BATE EUR 19253XJ3k6t
Tue 10 Sep 2019 12:51:38 BST 19 25.830 BATE EUR 19253XJ3k6s
Tue 10 Sep 2019 12:51:38 BST 26 25.830 BATE EUR 19253XJ3k6r
Tue 10 Sep 2019 12:51:17 BST 11
2,310.50 CHIX GBp 19253XJ3k54
Tue 10 Sep 2019 12:51:17 BST 236
2,310.50 CHIX GBp 19253XJ3k55
Tue 10 Sep 2019 12:50:47 BST 4,580
2,311.00 XLON GBp 19253XJ3k2u
Tue 10 Sep 2019 12:50:47 BST 278
2,311.00 XLON GBp 19253XJ3k2w
Tue 10 Sep 2019 12:50:03 BST 521
2,311.50 XLON GBp 19253XJ3k0c
Tue 10 Sep 2019 12:50:03 BST 1,526
2,311.50 XLON GBp 19253XJ3k0d
Tue 10 Sep 2019 12:49:52 BST 197
2,312.00 XLON GBp 19253XJ3jzn
Tue 10 Sep 2019 12:49:52 BST 128
2,312.00 XLON GBp 19253XJ3jzo
Tue 10 Sep 2019 12:47:57 BST 179
2,312.00 XLON GBp 19253XJ3jsu
Tue 10 Sep 2019 12:47:57 BST 762
2,312.00 XLON GBp 19253XJ3jst
Tue 10 Sep 2019 12:47:57 BST 57
2,312.00 XLON GBp 19253XJ3jss
Tue 10 Sep 2019 12:47:46 BST 4 25.850 BATE EUR 19253XJ3js5
Tue 10 Sep 2019 12:47:46 BST 307 25.850 BATE EUR 19253XJ3js6
Tue 10 Sep 2019 12:47:36 BST 581
2,312.50 BATE GBp 19253XJ3jqz
Tue 10 Sep 2019 12:47:22 BST 1,103
2,312.50 XLON GBp 19253XJ3jpt
Tue 10 Sep 2019 12:47:05 BST 620 25.855 BATE EUR 19253XJ3jp0
Tue 10 Sep 2019 12:47:03 BST 82
2,313.00 BATE GBp 19253XJ3joo
Tue 10 Sep 2019 12:47:03 BST 71
2,313.00 BATE GBp 19253XJ3jon
Tue 10 Sep 2019 12:47:03 BST 1,149
2,313.00 BATE GBp 19253XJ3jol
Tue 10 Sep 2019 12:47:03 BST 16
2,313.00 BATE GBp 19253XJ3jom
Tue 10 Sep 2019 12:47:03 BST 26
2,313.00 BATE GBp 19253XJ3jok
Tue 10 Sep 2019 12:47:03 BST 209
2,313.00 CHIX GBp 19253XJ3joi
Tue 10 Sep 2019 12:47:03 BST 480
2,313.00 BATE GBp 19253XJ3joj
Tue 10 Sep 2019 12:47:03 BST 28
2,313.00 XLON GBp 19253XJ3joh
Tue 10 Sep 2019 12:46:47 BST 622
2,313.00 BATE GBp 19253XJ3jnz
Tue 10 Sep 2019 12:46:27 BST 8 25.860 BATE EUR 19253XJ3jn8
Tue 10 Sep 2019 12:43:00 BST 173 25.830 CHIX EUR 19253XJ3ja3
Tue 10 Sep 2019 12:43:00 BST 420
2,311.00 BATE GBp 19253XJ3ja0
Tue 10 Sep 2019 12:43:00 BST 590
2,311.00 BATE GBp 19253XJ3j9y
Tue 10 Sep 2019 12:43:00 BST 265 BATE GBp 19253XJ3j9z
64
2,311.00
Tue 10 Sep 2019 12:43:00 BST 209 25.835 CHIX EUR 19253XJ3j9t
Tue 10 Sep 2019 12:43:00 BST 151 25.835 CHIX EUR 19253XJ3j9u
Tue 10 Sep 2019 12:43:00 BST 149 25.835 CHIX EUR 19253XJ3j9v
Tue 10 Sep 2019 12:42:36 BST 191 25.840 BATE EUR 19253XJ3j6f
Tue 10 Sep 2019 12:42:14 BST 138 25.845 BATE EUR 19253XJ3j3o
Tue 10 Sep 2019 12:42:14 BST 65 25.845 CHIX EUR 19253XJ3j3q
Tue 10 Sep 2019 12:42:14 BST 853
2,311.50 CHIX GBp 19253XJ3j3s
Tue 10 Sep 2019 12:42:14 BST 1,079
2,311.50 CHIX GBp 19253XJ3j3u
Tue 10 Sep 2019 12:42:14 BST 858
2,311.50 XLON GBp 19253XJ3j3t
Tue 10 Sep 2019 12:42:14 BST 938
2,311.50 XLON GBp 19253XJ3j3p
Tue 10 Sep 2019 12:42:14 BST 1,928
2,311.50 BATE GBp 19253XJ3j3m
Tue 10 Sep 2019 12:42:14 BST 1,800
2,311.50 XLON GBp 19253XJ3j3r
Tue 10 Sep 2019 12:42:14 BST 4
2,311.50 XLON GBp 19253XJ3j3k
Tue 10 Sep 2019 12:42:14 BST 243
2,311.50 XLON GBp 19253XJ3j3l
Tue 10 Sep 2019 12:42:14 BST 2,629
2,311.50 XLON GBp 19253XJ3j3n
Tue 10 Sep 2019 12:41:25 BST 248
2,312.00 CHIX GBp 19253XJ3j03
Tue 10 Sep 2019 12:41:15 BST 844
2,312.00 XLON GBp 19253XJ3iz3
Tue 10 Sep 2019 12:41:15 BST 224
2,312.00 XLON GBp 19253XJ3iz5
Tue 10 Sep 2019 12:41:15 BST 86
2,312.00 XLON GBp 19253XJ3iz2
Tue 10 Sep 2019 12:41:01 BST 519
2,312.00 CHIX GBp 19253XJ3ixd
Tue 10 Sep 2019 12:40:26 BST 1,016
2,312.50 CHIX GBp 19253XJ3iuc
Tue 10 Sep 2019 12:36:58 BST 172
2,310.00 XLON GBp 19253XJ3id3
Tue 10 Sep 2019 12:36:58 BST 496
2,310.00 XLON GBp 19253XJ3id4
Tue 10 Sep 2019 12:35:51 BST 131 25.825 BATE EUR 19253XJ3i7b
Tue 10 Sep 2019 12:35:51 BST 282 25.825 CHIX EUR 19253XJ3i7d
Tue 10 Sep 2019 12:35:51 BST 40 25.825 BATE EUR 19253XJ3i7e
Tue 10 Sep 2019 12:35:51 BST 5 25.825 CHIX EUR 19253XJ3i7c
Tue 10 Sep 2019 12:35:51 BST 352
2,310.00 CHIX GBp 19253XJ3i79
Tue 10 Sep 2019 12:35:51 BST 826
2,310.00 XLON GBp 19253XJ3i7a
Tue 10 Sep 2019 12:33:37 BST 1,029
2,310.50 BATE GBp 19253XJ3hzs
Tue 10 Sep 2019 12:33:37 BST 787
2,310.50 BATE GBp 19253XJ3hzt
Tue 10 Sep 2019 12:33:35 BST 672 25.845 BATE EUR 19253XJ3hzh
Tue 10 Sep 2019 12:33:35 BST 251
2,311.50 CHIX GBp 19253XJ3hzb
65
Tue 10 Sep 2019 12:33:35 BST 2,389
2,311.50 BATE GBp 19253XJ3hzc
Tue 10 Sep 2019 12:33:35 BST 1,345
2,311.50 BATE GBp 19253XJ3hzd
Tue 10 Sep 2019 12:33:35 BST 7
2,311.50 BATE GBp 19253XJ3hze
Tue 10 Sep 2019 12:33:35 BST 28
2,311.50 BATE GBp 19253XJ3hzf
Tue 10 Sep 2019 12:33:35 BST 15
2,311.50 BATE GBp 19253XJ3hzg
Tue 10 Sep 2019 12:33:35 BST 533
2,311.50 XLON GBp 19253XJ3hz8
Tue 10 Sep 2019 12:33:35 BST 449
2,311.50 XLON GBp 19253XJ3hz9
Tue 10 Sep 2019 12:33:35 BST 4,808
2,311.50 XLON GBp 19253XJ3hza
Tue 10 Sep 2019 12:33:26 BST 188
2,312.00 BATE GBp 19253XJ3hyo
Tue 10 Sep 2019 12:33:26 BST 109
2,312.00 BATE GBp 19253XJ3hyn
Tue 10 Sep 2019 12:33:26 BST 537
2,312.00 BATE GBp 19253XJ3hym
Tue 10 Sep 2019 12:32:03 BST 821
2,311.50 BATE GBp 19253XJ3hsz
Tue 10 Sep 2019 12:32:03 BST 1,272
2,311.50 BATE GBp 19253XJ3hsy
Tue 10 Sep 2019 12:31:57 BST 351
2,311.00 BATE GBp 19253XJ3hs5
Tue 10 Sep 2019 12:31:57 BST 322
2,311.00 XLON GBp 19253XJ3hs2
Tue 10 Sep 2019 12:31:57 BST 60
2,311.00 XLON GBp 19253XJ3hrz
Tue 10 Sep 2019 12:31:57 BST 35 25.840 BATE EUR 19253XJ3hs8
Tue 10 Sep 2019 12:31:57 BST 153 25.840 CHIX EUR 19253XJ3hs6
Tue 10 Sep 2019 12:31:57 BST 378 25.840 CHIX EUR 19253XJ3hs3
Tue 10 Sep 2019 12:31:57 BST 118 25.840 BATE EUR 19253XJ3hs1
Tue 10 Sep 2019 12:31:16 BST 520
2,311.00 BATE GBp 19253XJ3hpg
Tue 10 Sep 2019 12:31:16 BST 330
2,311.00 BATE GBp 19253XJ3hph
Tue 10 Sep 2019 12:29:16 BST 876
2,310.00 CHIX GBp 19253XJ3hez
Tue 10 Sep 2019 12:29:16 BST 663
2,310.00 CHIX GBp 19253XJ3hey
Tue 10 Sep 2019 12:29:16 BST 322
2,310.00 CHIX GBp 19253XJ3hew
Tue 10 Sep 2019 12:28:54 BST 261
2,309.50 XLON GBp 19253XJ3hdq
Tue 10 Sep 2019 12:28:54 BST 711
2,309.50 XLON GBp 19253XJ3hdr
Tue 10 Sep 2019 12:28:54 BST 242
2,309.50 BATE GBp 19253XJ3hds
Tue 10 Sep 2019 12:28:54 BST 459
2,309.50 BATE GBp 19253XJ3hdt
Tue 10 Sep 2019 12:25:07 BST 1,069
2,306.50 BATE GBp 19253XJ3gzf
Tue 10 Sep 2019 12:25:07 BST 1
2,306.50 BATE GBp 19253XJ3gze
66
Tue 10 Sep 2019 12:25:07 BST 1
2,306.50 BATE GBp 19253XJ3gzd
Tue 10 Sep 2019 12:25:07 BST 137
2,306.50 BATE GBp 19253XJ3gzb
Tue 10 Sep 2019 12:25:07 BST 237
2,306.50 CHIX GBp 19253XJ3gzc
Tue 10 Sep 2019 12:25:07 BST 150
2,306.50 XLON GBp 19253XJ3gyt
Tue 10 Sep 2019 12:25:07 BST 1,591
2,306.50 XLON GBp 19253XJ3gyv
Tue 10 Sep 2019 12:25:07 BST 625
2,306.50 XLON GBp 19253XJ3gyw
Tue 10 Sep 2019 12:24:58 BST 37 25.805 CHIX EUR 19253XJ3gxs
Tue 10 Sep 2019 12:22:13 BST 690
2,305.50 BATE GBp 19253XJ3go6
Tue 10 Sep 2019 12:22:13 BST 4,834
2,305.50 XLON GBp 19253XJ3go7
Tue 10 Sep 2019 12:21:22 BST 388
2,306.00 CHIX GBp 19253XJ3gly
Tue 10 Sep 2019 12:21:22 BST 294
2,306.00 XLON GBp 19253XJ3glx
Tue 10 Sep 2019 12:21:04 BST 296 25.790 BATE EUR 19253XJ3gkv
Tue 10 Sep 2019 12:20:35 BST 153
2,306.50 CHIX GBp 19253XJ3gjr
Tue 10 Sep 2019 12:20:35 BST 559
2,306.50 XLON GBp 19253XJ3gjp
Tue 10 Sep 2019 12:20:20 BST 11
2,307.00 XLON GBp 19253XJ3gj1
Tue 10 Sep 2019 12:18:49 BST 348 25.805 CHIX EUR 19253XJ3ger
Tue 10 Sep 2019 12:18:38 BST 832
2,306.50 XLON GBp 19253XJ3gea
Tue 10 Sep 2019 12:18:38 BST 2,203
2,306.50 BATE GBp 19253XJ3geb
Tue 10 Sep 2019 12:16:28 BST 87
2,305.50 XLON GBp 19253XJ3g2h
Tue 10 Sep 2019 12:16:28 BST 1
2,305.50 BATE GBp 19253XJ3g2l
Tue 10 Sep 2019 12:16:28 BST 1,041
2,305.50 BATE GBp 19253XJ3g2k
Tue 10 Sep 2019 12:16:28 BST 300 25.790 CHIX EUR 19253XJ3g2i
Tue 10 Sep 2019 12:16:28 BST 310 25.790 BATE EUR 19253XJ3g2j
Tue 10 Sep 2019 12:14:36 BST 1,979
2,305.00 BATE GBp 19253XJ3fu0
Tue 10 Sep 2019 12:13:22 BST 6,495
2,305.00 XLON GBp 19253XJ3fpc
Tue 10 Sep 2019 12:13:22 BST 126
2,305.00 XLON GBp 19253XJ3fpd
Tue 10 Sep 2019 12:13:22 BST 141
2,305.00 XLON GBp 19253XJ3fpa
Tue 10 Sep 2019 12:13:22 BST 160
2,305.00 XLON GBp 19253XJ3fpb
Tue 10 Sep 2019 12:13:22 BST 14
2,305.00 BATE GBp 19253XJ3fpe
Tue 10 Sep 2019 12:13:02 BST 488
2,305.50 CHIX GBp 19253XJ3foe
Tue 10 Sep 2019 12:13:02 BST 375
2,305.50 CHIX GBp 19253XJ3fod
67
Tue 10 Sep 2019 12:12:49 BST 913
2,305.50 CHIX GBp 19253XJ3flt
Tue 10 Sep 2019 12:12:41 BST 512
2,305.50 XLON GBp 19253XJ3fkm
Tue 10 Sep 2019 12:11:17 BST 448
2,305.00 BATE GBp 19253XJ3fby
Tue 10 Sep 2019 12:11:17 BST 252
2,305.00 CHIX GBp 19253XJ3fbz
Tue 10 Sep 2019 12:11:17 BST 212
2,305.00 XLON GBp 19253XJ3fbx
Tue 10 Sep 2019 12:10:54 BST 610
2,305.50 BATE GBp 19253XJ3fa9
Tue 10 Sep 2019 12:10:54 BST 92
2,305.50 BATE GBp 19253XJ3fa8
Tue 10 Sep 2019 12:10:54 BST 203
2,305.50 BATE GBp 19253XJ3fa6
Tue 10 Sep 2019 12:10:54 BST 96
2,305.50 BATE GBp 19253XJ3fa5
Tue 10 Sep 2019 12:10:54 BST 804
2,305.50 XLON GBp 19253XJ3fa7
Tue 10 Sep 2019 12:10:54 BST 834
2,305.50 XLON GBp 19253XJ3fa4
Tue 10 Sep 2019 12:10:54 BST 58
2,305.50 BATE GBp 19253XJ3fa3
Tue 10 Sep 2019 12:10:54 BST 30
2,305.50 BATE GBp 19253XJ3fa2
Tue 10 Sep 2019 12:10:39 BST 580 25.780 BATE EUR 19253XJ3f6j
Tue 10 Sep 2019 12:10:29 BST 299 25.785 BATE EUR 19253XJ3f4c
Tue 10 Sep 2019 12:10:29 BST 137 25.785 BATE EUR 19253XJ3f4d
Tue 10 Sep 2019 12:10:06 BST 1,151
2,305.50 BATE GBp 19253XJ3f24
Tue 10 Sep 2019 12:10:06 BST 2,317
2,305.50 XLON GBp 19253XJ3f22
Tue 10 Sep 2019 12:09:00 BST 399 25.780 CHIX EUR 19253XJ3eqi
Tue 10 Sep 2019 12:08:47 BST 427
2,303.00 XLON GBp 19253XJ3ehr
Tue 10 Sep 2019 12:08:47 BST 1,469
2,303.50 XLON GBp 19253XJ3ehf
Tue 10 Sep 2019 12:08:47 BST 1,074
2,303.50 CHIX GBp 19253XJ3ehl
Tue 10 Sep 2019 12:08:47 BST 11
2,303.50 CHIX GBp 19253XJ3eho
Tue 10 Sep 2019 12:08:47 BST 396
2,303.50 BATE GBp 19253XJ3ehi
Tue 10 Sep 2019 12:08:36 BST 1,038
2,304.00 BATE GBp 19253XJ3eeh
Tue 10 Sep 2019 12:08:36 BST 262
2,304.00 BATE GBp 19253XJ3eee
Tue 10 Sep 2019 12:08:36 BST 371
2,304.00 XLON GBp 19253XJ3eeg
Tue 10 Sep 2019 12:08:36 BST 395
2,304.00 XLON GBp 19253XJ3eef
Tue 10 Sep 2019 12:08:36 BST 700
2,304.00 XLON GBp 19253XJ3eed
Tue 10 Sep 2019 12:08:36 BST 140
2,304.00 XLON GBp 19253XJ3eeb
Tue 10 Sep 2019 12:08:36 BST 500
2,304.00 BATE GBp 19253XJ3eec
68
Tue 10 Sep 2019 12:07:25 BST 86
2,303.00 BATE GBp 19253XJ3dzl
Tue 10 Sep 2019 12:07:25 BST 826
2,303.00 BATE GBp 19253XJ3dze
Tue 10 Sep 2019 12:07:25 BST 83
2,303.00 BATE GBp 19253XJ3dzh
Tue 10 Sep 2019 12:07:25 BST 742
2,303.00 BATE GBp 19253XJ3dzj
Tue 10 Sep 2019 12:07:25 BST 149
2,303.00 XLON GBp 19253XJ3dzk
Tue 10 Sep 2019 12:07:25 BST 213
2,303.00 XLON GBp 19253XJ3dzg
Tue 10 Sep 2019 12:07:25 BST 149
2,303.00 XLON GBp 19253XJ3dzi
Tue 10 Sep 2019 12:07:25 BST 55
2,303.00 XLON GBp 19253XJ3dzf
Tue 10 Sep 2019 12:07:25 BST 800
2,303.00 XLON GBp 19253XJ3dzd
Tue 10 Sep 2019 12:07:25 BST 45
2,303.00 XLON GBp 19253XJ3dzb
Tue 10 Sep 2019 12:07:25 BST 568
2,303.00 XLON GBp 19253XJ3dzc
Tue 10 Sep 2019 12:07:25 BST 311
2,303.00 XLON GBp 19253XJ3dza
Tue 10 Sep 2019 12:07:00 BST 952
2,303.00 XLON GBp 19253XJ3dx4
Tue 10 Sep 2019 12:07:00 BST 312 25.745 CHIX EUR 19253XJ3dx5
Tue 10 Sep 2019 12:07:00 BST 283 25.745 BATE EUR 19253XJ3dx6
Tue 10 Sep 2019 12:07:00 BST 35 25.745 BATE EUR 19253XJ3dx7
Tue 10 Sep 2019 12:06:49 BST 74 25.745 BATE EUR 19253XJ3dwt
Tue 10 Sep 2019 12:06:49 BST 155 25.745 BATE EUR 19253XJ3dwu
Tue 10 Sep 2019 12:05:49 BST 33
2,303.00 CHIX GBp 19253XJ3dmo
Tue 10 Sep 2019 12:05:49 BST 1,308
2,303.00 BATE GBp 19253XJ3dml
Tue 10 Sep 2019 12:05:49 BST 275
2,303.00 CHIX GBp 19253XJ3dmn
Tue 10 Sep 2019 12:05:49 BST 185
2,303.00 XLON GBp 19253XJ3dmm
Tue 10 Sep 2019 12:05:49 BST 409
2,303.00 XLON GBp 19253XJ3dmk
Tue 10 Sep 2019 12:05:27 BST 246
2,303.00 BATE GBp 19253XJ3dj8
Tue 10 Sep 2019 12:05:27 BST 751
2,303.00 XLON GBp 19253XJ3dj7
Tue 10 Sep 2019 12:04:05 BST 303 25.725 BATE EUR 19253XJ3dby
Tue 10 Sep 2019 12:04:05 BST 10 25.725 BATE EUR 19253XJ3dbw
Tue 10 Sep 2019 12:04:05 BST 1,327
2,302.00 CHIX GBp 19253XJ3dbx
Tue 10 Sep 2019 12:03:13 BST 290 25.715 CHIX EUR 19253XJ3d5d
Tue 10 Sep 2019 11:59:47 BST 237
2,300.50 BATE GBp 19253XJ3cr6
Tue 10 Sep 2019 11:59:47 BST 476
2,300.50 XLON GBp 19253XJ3cr4
Tue 10 Sep 2019 11:59:47 BST 2,679
2,300.50 XLON GBp 19253XJ3cr5
Tue 10 Sep 2019 11:59:47 BST 252 XLON GBp 19253XJ3cr3
69
2,300.50
Tue 10 Sep 2019 11:59:21 BST 778
2,301.00 XLON GBp 19253XJ3cov
Tue 10 Sep 2019 11:59:21 BST 170
2,301.00 XLON GBp 19253XJ3cou
Tue 10 Sep 2019 11:58:25 BST 193
2,301.00 CHIX GBp 19253XJ3ckg
Tue 10 Sep 2019 11:58:25 BST 1,937
2,301.00 BATE GBp 19253XJ3ckl
Tue 10 Sep 2019 11:58:25 BST 2,192
2,301.00 BATE GBp 19253XJ3ckm
Tue 10 Sep 2019 11:58:25 BST 65
2,301.00 BATE GBp 19253XJ3ckn
Tue 10 Sep 2019 11:58:25 BST 2
2,301.00 BATE GBp 19253XJ3ckk
Tue 10 Sep 2019 11:58:25 BST 45
2,301.00 BATE GBp 19253XJ3ckj
Tue 10 Sep 2019 11:58:25 BST 6
2,301.00 BATE GBp 19253XJ3cki
Tue 10 Sep 2019 11:58:25 BST 60
2,301.00 BATE GBp 19253XJ3ckh
Tue 10 Sep 2019 11:58:25 BST 141
2,301.00 XLON GBp 19253XJ3cke
Tue 10 Sep 2019 11:58:25 BST 325
2,301.00 XLON GBp 19253XJ3ckf
Tue 10 Sep 2019 11:56:46 BST 677
2,301.50 CHIX GBp 19253XJ3cet
Tue 10 Sep 2019 11:56:46 BST 1,295
2,301.50 XLON GBp 19253XJ3ceu
Tue 10 Sep 2019 11:56:46 BST 314
2,301.50 XLON GBp 19253XJ3ces
Tue 10 Sep 2019 11:55:41 BST 17
2,302.00 BATE GBp 19253XJ3cam
Tue 10 Sep 2019 11:55:41 BST 96
2,302.00 BATE GBp 19253XJ3cak
Tue 10 Sep 2019 11:55:41 BST 916
2,302.00 XLON GBp 19253XJ3cao
Tue 10 Sep 2019 11:55:41 BST 284
2,302.00 XLON GBp 19253XJ3cai
Tue 10 Sep 2019 11:55:41 BST 150
2,302.00 XLON GBp 19253XJ3cal
Tue 10 Sep 2019 11:55:41 BST 1,892
2,302.00 XLON GBp 19253XJ3caj
Tue 10 Sep 2019 11:55:41 BST 252
2,302.00 XLON GBp 19253XJ3cah
Tue 10 Sep 2019 11:54:14 BST 14
2,302.00 BATE GBp 19253XJ3c0c
Tue 10 Sep 2019 11:54:14 BST 5
2,302.00 BATE GBp 19253XJ3c0b
Tue 10 Sep 2019 11:54:14 BST 59
2,302.00 BATE GBp 19253XJ3c0a
Tue 10 Sep 2019 11:54:14 BST 431
2,302.00 XLON GBp 19253XJ3c05
Tue 10 Sep 2019 11:54:14 BST 4
2,302.00 XLON GBp 19253XJ3c01
Tue 10 Sep 2019 11:54:14 BST 83
2,302.00 XLON GBp 19253XJ3c02
Tue 10 Sep 2019 11:54:14 BST 253
2,302.00 XLON GBp 19253XJ3bzz
70
Tue 10 Sep 2019 11:54:14 BST 489
2,302.00 XLON GBp 19253XJ3c00
Tue 10 Sep 2019 11:54:14 BST 1,325
2,302.00 XLON GBp 19253XJ3bzy
Tue 10 Sep 2019 11:54:14 BST 22
2,302.00 BATE GBp 19253XJ3c09
Tue 10 Sep 2019 11:54:14 BST 152
2,302.00 CHIX GBp 19253XJ3c07
Tue 10 Sep 2019 11:54:14 BST 518
2,302.00 BATE GBp 19253XJ3c08
Tue 10 Sep 2019 11:54:14 BST 225
2,302.00 BATE GBp 19253XJ3c06
Tue 10 Sep 2019 11:54:14 BST 24
2,302.00 BATE GBp 19253XJ3c04
Tue 10 Sep 2019 11:54:14 BST 54
2,302.00 BATE GBp 19253XJ3c03
Tue 10 Sep 2019 11:51:23 BST 164 25.710 BATE EUR 19253XJ3blp
Tue 10 Sep 2019 11:50:47 BST 5
2,301.50 BATE GBp 19253XJ3bkb
Tue 10 Sep 2019 11:50:47 BST 1,678
2,301.50 BATE GBp 19253XJ3bk9
Tue 10 Sep 2019 11:50:47 BST 7
2,301.50 BATE GBp 19253XJ3bka
Tue 10 Sep 2019 11:50:47 BST 138
2,301.50 BATE GBp 19253XJ3bk8
Tue 10 Sep 2019 11:50:47 BST 76
2,301.50 BATE GBp 19253XJ3bk7
Tue 10 Sep 2019 11:50:47 BST 190
2,301.50 BATE GBp 19253XJ3bk6
Tue 10 Sep 2019 11:50:47 BST 5
2,301.50 BATE GBp 19253XJ3bk5
Tue 10 Sep 2019 11:50:31 BST 67
2,301.50 BATE GBp 19253XJ3bjd
Tue 10 Sep 2019 11:50:21 BST 428 25.715 BATE EUR 19253XJ3bht
Tue 10 Sep 2019 11:50:21 BST 72 25.715 BATE EUR 19253XJ3bhs
Tue 10 Sep 2019 11:50:10 BST 307
2,302.00 XLON GBp 19253XJ3bh9
Tue 10 Sep 2019 11:50:10 BST 829
2,302.00 CHIX GBp 19253XJ3bha
Tue 10 Sep 2019 11:50:10 BST 71
2,302.00 CHIX GBp 19253XJ3bhb
Tue 10 Sep 2019 11:50:10 BST 1,143
2,302.00 CHIX GBp 19253XJ3bh3
Tue 10 Sep 2019 11:50:10 BST 249
2,302.00 CHIX GBp 19253XJ3bh6
Tue 10 Sep 2019 11:50:10 BST 57
2,302.00 BATE GBp 19253XJ3bhc
Tue 10 Sep 2019 11:50:10 BST 230
2,302.00 BATE GBp 19253XJ3bhd
Tue 10 Sep 2019 11:50:10 BST 91
2,302.00 BATE GBp 19253XJ3bhe
Tue 10 Sep 2019 11:50:10 BST 28
2,302.00 BATE GBp 19253XJ3bhf
Tue 10 Sep 2019 11:50:10 BST 256
2,302.00 BATE GBp 19253XJ3bh5
Tue 10 Sep 2019 11:50:10 BST 2,023
2,302.00 BATE GBp 19253XJ3bh7
Tue 10 Sep 2019 11:50:10 BST 1,627 BATE GBp 19253XJ3bh8
71
2,302.00
Tue 10 Sep 2019 11:50:10 BST 1,149
2,302.00 XLON GBp 19253XJ3bh1
Tue 10 Sep 2019 11:50:10 BST 732
2,302.00 XLON GBp 19253XJ3bh2
Tue 10 Sep 2019 11:50:10 BST 2,583
2,302.00 XLON GBp 19253XJ3bh4
Tue 10 Sep 2019 11:49:56 BST 44 25.720 BATE EUR 19253XJ3bg1
Tue 10 Sep 2019 11:49:56 BST 256 25.720 BATE EUR 19253XJ3bg0
Tue 10 Sep 2019 11:49:54 BST 246
2,302.50 BATE GBp 19253XJ3bfy
Tue 10 Sep 2019 11:49:13 BST 140
2,302.00 BATE GBp 19253XJ3bdq
Tue 10 Sep 2019 11:49:05 BST 311 25.715 CHIX EUR 19253XJ3bd5
Tue 10 Sep 2019 11:48:32 BST 193
2,302.00 BATE GBp 19253XJ3bb6
Tue 10 Sep 2019 11:48:32 BST 31
2,302.00 BATE GBp 19253XJ3bb5
Tue 10 Sep 2019 11:48:32 BST 251
2,302.00 BATE GBp 19253XJ3bb4
Tue 10 Sep 2019 11:45:16 BST 196 25.695 CHIX EUR 19253XJ3at2
Tue 10 Sep 2019 11:45:15 BST 56
2,299.50 XLON GBp 19253XJ3asz
Tue 10 Sep 2019 11:45:15 BST 163
2,299.50 BATE GBp 19253XJ3asw
Tue 10 Sep 2019 11:45:15 BST 86
2,299.50 BATE GBp 19253XJ3asy
Tue 10 Sep 2019 11:45:15 BST 301
2,299.50 XLON GBp 19253XJ3asu
Tue 10 Sep 2019 11:45:15 BST 216
2,299.50 XLON GBp 19253XJ3asv
Tue 10 Sep 2019 11:45:15 BST 2,436
2,299.50 XLON GBp 19253XJ3asx
Tue 10 Sep 2019 11:44:41 BST 287 25.700 CHIX EUR 19253XJ3ar8
Tue 10 Sep 2019 11:43:22 BST 317
2,300.00 XLON GBp 19253XJ3aks
Tue 10 Sep 2019 11:43:22 BST 69
2,300.00 XLON GBp 19253XJ3akv
Tue 10 Sep 2019 11:43:22 BST 250
2,300.00 XLON GBp 19253XJ3akt
Tue 10 Sep 2019 11:43:22 BST 545
2,300.00 CHIX GBp 19253XJ3aky
Tue 10 Sep 2019 11:43:22 BST 12
2,300.00 BATE GBp 19253XJ3akz
Tue 10 Sep 2019 11:43:22 BST 363
2,300.00 BATE GBp 19253XJ3akx
Tue 10 Sep 2019 11:43:22 BST 354
2,300.00 CHIX GBp 19253XJ3akw
Tue 10 Sep 2019 11:43:22 BST 31
2,300.00 BATE GBp 19253XJ3aku
Tue 10 Sep 2019 11:42:21 BST 74
2,299.50 BATE GBp 19253XJ3ag9
Tue 10 Sep 2019 11:42:21 BST 300
2,299.50 BATE GBp 19253XJ3ag8
Tue 10 Sep 2019 11:42:21 BST 261
2,299.50 BATE GBp 19253XJ3ag7
Tue 10 Sep 2019 11:42:21 BST 46 XLON GBp 19253XJ3afy
72
2,299.50
Tue 10 Sep 2019 11:42:21 BST 176
2,299.50 XLON GBp 19253XJ3afw
Tue 10 Sep 2019 11:42:21 BST 319
2,299.50 BATE GBp 19253XJ3ag5
Tue 10 Sep 2019 11:42:21 BST 60
2,299.50 BATE GBp 19253XJ3ag4
Tue 10 Sep 2019 11:42:21 BST 27
2,299.50 BATE GBp 19253XJ3ag3
Tue 10 Sep 2019 11:42:21 BST 60
2,299.50 BATE GBp 19253XJ3ag2
Tue 10 Sep 2019 11:42:21 BST 235
2,299.50 BATE GBp 19253XJ3afz
Tue 10 Sep 2019 11:42:21 BST 26
2,299.50 BATE GBp 19253XJ3afx
Tue 10 Sep 2019 11:40:16 BST 40
2,299.50 CHIX GBp 19253XJ3a5y
Tue 10 Sep 2019 11:40:16 BST 200
2,299.50 CHIX GBp 19253XJ3a5z
Tue 10 Sep 2019 11:39:46 BST 212
2,300.00 XLON GBp 19253XJ3a44
Tue 10 Sep 2019 11:39:46 BST 330
2,300.00 XLON GBp 19253XJ3a45
Tue 10 Sep 2019 11:39:46 BST 132
2,300.00 XLON GBp 19253XJ3a46
Tue 10 Sep 2019 11:39:46 BST 1,172
2,300.00 XLON GBp 19253XJ3a47
Tue 10 Sep 2019 11:39:44 BST 493
2,300.50 BATE GBp 19253XJ3a3z
Tue 10 Sep 2019 11:39:44 BST 5
2,300.50 BATE GBp 19253XJ3a3y
Tue 10 Sep 2019 11:39:44 BST 40
2,300.50 BATE GBp 19253XJ3a3x
Tue 10 Sep 2019 11:39:44 BST 334
2,300.50 XLON GBp 19253XJ3a3w
Tue 10 Sep 2019 11:39:38 BST 109
2,300.50 BATE GBp 19253XJ3a3i
Tue 10 Sep 2019 11:39:38 BST 311 25.695 BATE EUR 19253XJ3a3h
Tue 10 Sep 2019 11:39:38 BST 297 25.695 BATE EUR 19253XJ3a3j
Tue 10 Sep 2019 11:37:57 BST 791
2,301.00 XLON GBp 19253XJ39wb
Tue 10 Sep 2019 11:37:57 BST 249
2,301.00 XLON GBp 19253XJ39wa
Tue 10 Sep 2019 11:37:57 BST 489
2,301.00 XLON GBp 19253XJ39w9
Tue 10 Sep 2019 11:37:57 BST 223
2,301.00 XLON GBp 19253XJ39w8
Tue 10 Sep 2019 11:36:26 BST 358
2,301.50 CHIX GBp 19253XJ39ou
Tue 10 Sep 2019 11:36:26 BST 262
2,301.50 CHIX GBp 19253XJ39os
Tue 10 Sep 2019 11:36:26 BST 270
2,301.50 BATE GBp 19253XJ39ow
Tue 10 Sep 2019 11:36:26 BST 150
2,301.50 BATE GBp 19253XJ39ov
Tue 10 Sep 2019 11:36:26 BST 690
2,301.50 BATE GBp 19253XJ39ot
Tue 10 Sep 2019 11:36:26 BST 628 BATE GBp 19253XJ39or
73
2,301.50
Tue 10 Sep 2019 11:36:16 BST 161
2,301.50 BATE GBp 19253XJ39nu
Tue 10 Sep 2019 11:35:49 BST 289 25.710 BATE EUR 19253XJ39n1
Tue 10 Sep 2019 11:35:49 BST 8 25.710 BATE EUR 19253XJ39n0
Tue 10 Sep 2019 11:35:49 BST 186 25.710 BATE EUR 19253XJ39mz
Tue 10 Sep 2019 11:35:49 BST 18 25.710 BATE EUR 19253XJ39my
Tue 10 Sep 2019 11:35:49 BST 1 25.710 BATE EUR 19253XJ39mx
Tue 10 Sep 2019 11:35:49 BST 49 25.710 BATE EUR 19253XJ39mw
Tue 10 Sep 2019 11:35:49 BST 14 25.710 BATE EUR 19253XJ39mv
Tue 10 Sep 2019 11:35:49 BST 78 25.710 BATE EUR 19253XJ39mt
Tue 10 Sep 2019 11:35:49 BST 522
2,302.00 XLON GBp 19253XJ39ms
Tue 10 Sep 2019 11:35:49 BST 937
2,302.00 BATE GBp 19253XJ39mu
Tue 10 Sep 2019 11:35:24 BST 90
2,302.50 XLON GBp 19253XJ39lf
Tue 10 Sep 2019 11:34:15 BST 2,278
2,302.50 XLON GBp 19253XJ39gw
Tue 10 Sep 2019 11:34:15 BST 291 25.715 CHIX EUR 19253XJ39h0
Tue 10 Sep 2019 11:34:15 BST 251
2,302.50 CHIX GBp 19253XJ39gz
Tue 10 Sep 2019 11:34:15 BST 1,152
2,302.50 BATE GBp 19253XJ39gx
Tue 10 Sep 2019 11:34:15 BST 408
2,302.50 BATE GBp 19253XJ39gt
Tue 10 Sep 2019 11:32:33 BST 206 25.715 BATE EUR 19253XJ39ax
Tue 10 Sep 2019 11:32:33 BST 206 25.715 CHIX EUR 19253XJ39ay
Tue 10 Sep 2019 11:31:34 BST 1,211
2,302.50 BATE GBp 19253XJ396z
Tue 10 Sep 2019 11:31:34 BST 42
2,302.50 BATE GBp 19253XJ3973
Tue 10 Sep 2019 11:31:34 BST 192
2,302.50 BATE GBp 19253XJ3972
Tue 10 Sep 2019 11:31:34 BST 80
2,302.50 BATE GBp 19253XJ3971
Tue 10 Sep 2019 11:31:34 BST 300
2,302.50 BATE GBp 19253XJ396x
Tue 10 Sep 2019 11:31:34 BST 146
2,302.50 CHIX GBp 19253XJ396w
Tue 10 Sep 2019 11:31:34 BST 107
2,302.50 BATE GBp 19253XJ396t
Tue 10 Sep 2019 11:31:34 BST 1,327
2,302.50 CHIX GBp 19253XJ396u
Tue 10 Sep 2019 11:31:34 BST 5,251
2,302.50 XLON GBp 19253XJ396r
Tue 10 Sep 2019 11:31:34 BST 327
2,302.50 XLON GBp 19253XJ396q
Tue 10 Sep 2019 11:31:34 BST 276
2,302.50 XLON GBp 19253XJ396l
Tue 10 Sep 2019 11:31:34 BST 141
2,302.50 XLON GBp 19253XJ396o
Tue 10 Sep 2019 11:31:33 BST 426
2,302.50 CHIX GBp 19253XJ396k
Tue 10 Sep 2019 11:31:25 BST 54 25.715 CHIX EUR 19253XJ395z
74
Tue 10 Sep 2019 11:31:25 BST 286 25.715 CHIX EUR 19253XJ3960
Tue 10 Sep 2019 11:31:24 BST 646
2,303.00 XLON GBp 19253XJ395a
Tue 10 Sep 2019 11:31:24 BST 108
2,303.00 XLON GBp 19253XJ3959
Tue 10 Sep 2019 11:31:16 BST 22
2,303.00 BATE GBp 19253XJ394w
Tue 10 Sep 2019 11:31:16 BST 114
2,303.00 XLON GBp 19253XJ394v
Tue 10 Sep 2019 11:31:02 BST 1,187
2,303.50 BATE GBp 19253XJ393n
Tue 10 Sep 2019 11:30:35 BST 9
2,303.00 BATE GBp 19253XJ38yn
Tue 10 Sep 2019 11:30:35 BST 188
2,303.00 BATE GBp 19253XJ38ym
Tue 10 Sep 2019 11:30:35 BST 1,704
2,303.00 BATE GBp 19253XJ38yl
Tue 10 Sep 2019 11:30:35 BST 1
2,303.00 BATE GBp 19253XJ38yk
Tue 10 Sep 2019 11:30:35 BST 25
2,303.00 BATE GBp 19253XJ38yj
Tue 10 Sep 2019 11:30:35 BST 8
2,303.00 BATE GBp 19253XJ38yi
Tue 10 Sep 2019 11:30:35 BST 10
2,303.00 BATE GBp 19253XJ38yh
Tue 10 Sep 2019 11:30:35 BST 67
2,303.00 BATE GBp 19253XJ38yg
Tue 10 Sep 2019 11:30:35 BST 3
2,303.00 BATE GBp 19253XJ38yf
Tue 10 Sep 2019 11:30:35 BST 13
2,303.00 BATE GBp 19253XJ38yd
Tue 10 Sep 2019 11:30:35 BST 281
2,303.00 BATE GBp 19253XJ38yc
Tue 10 Sep 2019 11:30:35 BST 79
2,303.00 CHIX GBp 19253XJ38ye
Tue 10 Sep 2019 11:30:35 BST 1,111
2,303.00 XLON GBp 19253XJ38yb
Tue 10 Sep 2019 11:30:35 BST 304
2,303.00 XLON GBp 19253XJ38ya
Tue 10 Sep 2019 11:30:35 BST 306
2,303.00 XLON GBp 19253XJ38y9
Tue 10 Sep 2019 11:30:27 BST 669
2,303.50 XLON GBp 19253XJ38xy
Tue 10 Sep 2019 11:30:27 BST 161
2,303.50 XLON GBp 19253XJ38xw
Tue 10 Sep 2019 11:30:27 BST 219
2,303.50 XLON GBp 19253XJ38xt
Tue 10 Sep 2019 11:30:27 BST 305
2,303.50 BATE GBp 19253XJ38xz
Tue 10 Sep 2019 11:30:27 BST 1,111
2,303.50 BATE GBp 19253XJ38xx
Tue 10 Sep 2019 11:30:27 BST 491
2,303.50 BATE GBp 19253XJ38xv
Tue 10 Sep 2019 11:30:27 BST 100
2,303.50 BATE GBp 19253XJ38xu
Tue 10 Sep 2019 11:28:57 BST 596
2,302.50 BATE GBp 19253XJ38s1
Tue 10 Sep 2019 11:28:57 BST 345
2,302.50 BATE GBp 19253XJ38s0
75
Tue 10 Sep 2019 11:28:57 BST 384
2,302.50 XLON GBp 19253XJ38s2
Tue 10 Sep 2019 11:28:57 BST 648
2,302.50 XLON GBp 19253XJ38rz
Tue 10 Sep 2019 11:28:29 BST 287
2,302.00 XLON GBp 19253XJ38oz
Tue 10 Sep 2019 11:27:21 BST 303 25.690 CHIX EUR 19253XJ38ic
Tue 10 Sep 2019 11:27:21 BST 705
2,301.50 XLON GBp 19253XJ38id
Tue 10 Sep 2019 11:27:21 BST 276
2,301.50 CHIX GBp 19253XJ38ib
Tue 10 Sep 2019 11:27:21 BST 184
2,301.50 CHIX GBp 19253XJ38ia
Tue 10 Sep 2019 11:27:14 BST 531
2,301.50 XLON GBp 19253XJ38hr
Tue 10 Sep 2019 11:27:02 BST 286
2,301.50 BATE GBp 19253XJ38gd
Tue 10 Sep 2019 11:27:02 BST 461
2,301.50 XLON GBp 19253XJ38gb
Tue 10 Sep 2019 11:27:02 BST 690
2,301.50 XLON GBp 19253XJ38gc
Tue 10 Sep 2019 11:27:02 BST 867
2,301.50 XLON GBp 19253XJ38g9
Tue 10 Sep 2019 11:27:02 BST 288
2,301.50 XLON GBp 19253XJ38ga
Tue 10 Sep 2019 11:27:00 BST 133 25.685 BATE EUR 19253XJ38fw
Tue 10 Sep 2019 11:27:00 BST 164 25.685 BATE EUR 19253XJ38fv
Tue 10 Sep 2019 11:26:09 BST 186
2,301.00 XLON GBp 19253XJ38au
Tue 10 Sep 2019 11:25:15 BST 777 25.675 BATE EUR 19253XJ3866
Tue 10 Sep 2019 11:23:09 BST 441
2,300.50 XLON GBp 19253XJ37zu
Tue 10 Sep 2019 11:23:09 BST 1
2,300.50 XLON GBp 19253XJ37zt
Tue 10 Sep 2019 11:23:09 BST 72
2,300.50 XLON GBp 19253XJ37zq
Tue 10 Sep 2019 11:23:09 BST 265
2,300.50 XLON GBp 19253XJ37zs
Tue 10 Sep 2019 11:23:09 BST 1,295
2,300.50 XLON GBp 19253XJ37zr
Tue 10 Sep 2019 11:23:09 BST 33
2,300.50 XLON GBp 19253XJ37zp
Tue 10 Sep 2019 11:20:00 BST 1,800
2,300.00 XLON GBp 19253XJ37l1
Tue 10 Sep 2019 11:20:00 BST 382
2,300.00 XLON GBp 19253XJ37kw
Tue 10 Sep 2019 11:20:00 BST 202
2,300.00 BATE GBp 19253XJ37l4
Tue 10 Sep 2019 11:20:00 BST 14
2,300.00 BATE GBp 19253XJ37l3
Tue 10 Sep 2019 11:20:00 BST 2,277
2,300.00 BATE GBp 19253XJ37l0
Tue 10 Sep 2019 11:20:00 BST 254
2,300.00 CHIX GBp 19253XJ37l6
Tue 10 Sep 2019 11:20:00 BST 1,944
2,300.00 CHIX GBp 19253XJ37ky
Tue 10 Sep 2019 11:19:16 BST 298 25.670 BATE EUR 19253XJ37g1
76
Tue 10 Sep 2019 11:19:16 BST 311 25.670 CHIX EUR 19253XJ37g2
Tue 10 Sep 2019 11:18:37 BST 1,800
2,300.50 BATE GBp 19253XJ37dj
Tue 10 Sep 2019 11:18:37 BST 67
2,300.50 BATE GBp 19253XJ37di
Tue 10 Sep 2019 11:18:37 BST 18
2,300.50 BATE GBp 19253XJ37dh
Tue 10 Sep 2019 11:18:37 BST 250
2,300.50 CHIX GBp 19253XJ37df
Tue 10 Sep 2019 11:18:37 BST 45
2,300.50 BATE GBp 19253XJ37dd
Tue 10 Sep 2019 11:18:37 BST 129
2,300.50 XLON GBp 19253XJ37dg
Tue 10 Sep 2019 11:18:37 BST 1,417
2,300.50 XLON GBp 19253XJ37de
Tue 10 Sep 2019 11:18:37 BST 212
2,300.50 XLON GBp 19253XJ37dc
Tue 10 Sep 2019 11:17:18 BST 145 25.665 BATE EUR 19253XJ3767
Tue 10 Sep 2019 11:16:46 BST 400 25.665 CHIX EUR 19253XJ3743
Tue 10 Sep 2019 11:16:43 BST 16
2,300.00 XLON GBp 19253XJ373z
Tue 10 Sep 2019 11:16:43 BST 46
2,300.00 XLON GBp 19253XJ373t
Tue 10 Sep 2019 11:16:43 BST 239
2,300.00 XLON GBp 19253XJ373w
Tue 10 Sep 2019 11:16:43 BST 1,828
2,300.00 XLON GBp 19253XJ373q
Tue 10 Sep 2019 11:16:43 BST 122
2,300.00 XLON GBp 19253XJ373v
Tue 10 Sep 2019 11:16:43 BST 5
2,300.00 XLON GBp 19253XJ373s
Tue 10 Sep 2019 11:16:43 BST 245
2,300.00 CHIX GBp 19253XJ373y
Tue 10 Sep 2019 11:16:43 BST 1,139
2,300.00 XLON GBp 19253XJ373n
Tue 10 Sep 2019 11:13:44 BST 522
2,299.50 XLON GBp 19253XJ36sz
Tue 10 Sep 2019 11:13:44 BST 992
2,299.50 XLON GBp 19253XJ36sy
Tue 10 Sep 2019 11:13:44 BST 166
2,299.50 XLON GBp 19253XJ36sx
Tue 10 Sep 2019 11:10:33 BST 959
2,299.50 BATE GBp 19253XJ36br
Tue 10 Sep 2019 11:10:33 BST 442
2,299.50 BATE GBp 19253XJ36bq
Tue 10 Sep 2019 11:10:33 BST 122
2,299.50 BATE GBp 19253XJ36bp
Tue 10 Sep 2019 11:10:33 BST 622
2,299.50 BATE GBp 19253XJ36bo
Tue 10 Sep 2019 11:10:33 BST 26
2,299.50 BATE GBp 19253XJ36bn
Tue 10 Sep 2019 11:10:33 BST 11
2,299.50 BATE GBp 19253XJ36bm
Tue 10 Sep 2019 11:10:33 BST 40
2,299.50 BATE GBp 19253XJ36bl
Tue 10 Sep 2019 11:10:33 BST 65
2,299.50 BATE GBp 19253XJ36bk
Tue 10 Sep 2019 11:10:33 BST 364 BATE GBp 19253XJ36bi
77
2,299.50
Tue 10 Sep 2019 11:10:33 BST 196
2,299.50 BATE GBp 19253XJ36bh
Tue 10 Sep 2019 11:10:33 BST 8
2,299.50 BATE GBp 19253XJ36bf
Tue 10 Sep 2019 11:09:53 BST 1,399
2,300.00 BATE GBp 19253XJ368i
Tue 10 Sep 2019 11:09:53 BST 1,055
2,300.00 BATE GBp 19253XJ368h
Tue 10 Sep 2019 11:09:53 BST 4
2,300.00 BATE GBp 19253XJ368g
Tue 10 Sep 2019 11:09:53 BST 107
2,300.00 BATE GBp 19253XJ368f
Tue 10 Sep 2019 11:09:53 BST 20
2,300.00 BATE GBp 19253XJ368e
Tue 10 Sep 2019 11:09:53 BST 81
2,300.00 BATE GBp 19253XJ368d
Tue 10 Sep 2019 11:09:53 BST 132
2,300.00 BATE GBp 19253XJ368b
Tue 10 Sep 2019 11:09:53 BST 1,399
2,300.00 XLON GBp 19253XJ368c
Tue 10 Sep 2019 11:07:12 BST 1,815
2,299.00 CHIX GBp 19253XJ35ua
Tue 10 Sep 2019 11:05:58 BST 306
2,299.50 XLON GBp 19253XJ35q1
Tue 10 Sep 2019 11:05:46 BST 143
2,299.50 BATE GBp 19253XJ35p4
Tue 10 Sep 2019 11:05:46 BST 205
2,299.50 BATE GBp 19253XJ35p3
Tue 10 Sep 2019 11:05:46 BST 21
2,299.50 BATE GBp 19253XJ35p2
Tue 10 Sep 2019 11:05:46 BST 7
2,299.50 BATE GBp 19253XJ35p1
Tue 10 Sep 2019 11:04:55 BST 225 25.640 BATE EUR 19253XJ35l4
Tue 10 Sep 2019 11:04:55 BST 73 25.640 BATE EUR 19253XJ35l3
Tue 10 Sep 2019 11:04:52 BST 165 25.645 CHIX EUR 19253XJ35kr
Tue 10 Sep 2019 11:04:36 BST 333
2,298.50 CHIX GBp 19253XJ35kk
Tue 10 Sep 2019 11:04:36 BST 39
2,298.50 BATE GBp 19253XJ35ko
Tue 10 Sep 2019 11:04:36 BST 8
2,298.50 BATE GBp 19253XJ35kn
Tue 10 Sep 2019 11:04:36 BST 32
2,298.50 BATE GBp 19253XJ35km
Tue 10 Sep 2019 11:04:36 BST 9
2,298.50 BATE GBp 19253XJ35kl
Tue 10 Sep 2019 11:04:36 BST 47
2,298.50 BATE GBp 19253XJ35kj
Tue 10 Sep 2019 11:04:36 BST 12
2,298.50 BATE GBp 19253XJ35ki
Tue 10 Sep 2019 11:04:36 BST 223
2,298.50 BATE GBp 19253XJ35kh
Tue 10 Sep 2019 11:04:36 BST 10
2,298.50 BATE GBp 19253XJ35kg
Tue 10 Sep 2019 11:04:35 BST 646
2,298.50 XLON GBp 19253XJ35kf
Tue 10 Sep 2019 11:04:28 BST 25
2,299.50 BATE GBp 19253XJ35k1
78
Tue 10 Sep 2019 11:04:28 BST 136
2,299.50 BATE GBp 19253XJ35k0
Tue 10 Sep 2019 11:04:28 BST 20
2,299.50 BATE GBp 19253XJ35jz
Tue 10 Sep 2019 11:04:28 BST 6
2,299.50 BATE GBp 19253XJ35jy
Tue 10 Sep 2019 11:04:28 BST 23 25.660 CHIX EUR 19253XJ35jx
Tue 10 Sep 2019 11:04:27 BST 108
2,299.50 XLON GBp 19253XJ35jw
Tue 10 Sep 2019 11:04:27 BST 960
2,299.50 BATE GBp 19253XJ35jv
Tue 10 Sep 2019 11:04:25 BST 671
2,300.00 XLON GBp 19253XJ35jt
Tue 10 Sep 2019 11:04:25 BST 500
2,300.00 XLON GBp 19253XJ35js
Tue 10 Sep 2019 11:04:22 BST 440
2,300.00 XLON GBp 19253XJ35jk
Tue 10 Sep 2019 11:04:22 BST 243
2,300.00 XLON GBp 19253XJ35jj
Tue 10 Sep 2019 11:04:22 BST 124 25.670 BATE EUR 19253XJ35ji
Tue 10 Sep 2019 11:04:22 BST 17 25.670 BATE EUR 19253XJ35jh
Tue 10 Sep 2019 11:04:22 BST 52 25.670 BATE EUR 19253XJ35jg
Tue 10 Sep 2019 11:04:22 BST 25 25.670 BATE EUR 19253XJ35jf
Tue 10 Sep 2019 11:04:19 BST 251
2,301.00 CHIX GBp 19253XJ35j7
Tue 10 Sep 2019 11:04:19 BST 635 25.675 BATE EUR 19253XJ35iz
Tue 10 Sep 2019 11:04:19 BST 239 25.675 CHIX EUR 19253XJ35j4
Tue 10 Sep 2019 11:04:19 BST 232
2,301.00 XLON GBp 19253XJ35j6
Tue 10 Sep 2019 11:04:19 BST 592
2,301.00 XLON GBp 19253XJ35j1
Tue 10 Sep 2019 11:04:19 BST 508
2,301.00 XLON GBp 19253XJ35ix
Tue 10 Sep 2019 11:04:18 BST 631
2,301.50 XLON GBp 19253XJ35iw
Tue 10 Sep 2019 11:04:18 BST 306
2,301.50 XLON GBp 19253XJ35iv
Tue 10 Sep 2019 11:04:17 BST 59
2,301.50 XLON GBp 19253XJ35iu
Tue 10 Sep 2019 11:04:17 BST 85
2,301.50 XLON GBp 19253XJ35it
Tue 10 Sep 2019 11:04:17 BST 1,357
2,301.50 XLON GBp 19253XJ35is
Tue 10 Sep 2019 11:04:17 BST 334
2,301.50 XLON GBp 19253XJ35ir
Tue 10 Sep 2019 11:02:47 BST 426
2,301.00 BATE GBp 19253XJ35ff
Tue 10 Sep 2019 11:02:47 BST 1,913
2,301.00 BATE GBp 19253XJ35fe
Tue 10 Sep 2019 11:02:47 BST 115
2,301.00 XLON GBp 19253XJ35f9
Tue 10 Sep 2019 11:02:47 BST 2,763
2,301.00 XLON GBp 19253XJ35fc
Tue 10 Sep 2019 11:02:47 BST 58
2,301.00 XLON GBp 19253XJ35fb
Tue 10 Sep 2019 11:02:12 BST 88
2,301.50 XLON GBp 19253XJ35e8
79
Tue 10 Sep 2019 11:01:27 BST 344
2,302.50 XLON GBp 19253XJ35bd
Tue 10 Sep 2019 11:01:27 BST 125
2,302.50 XLON GBp 19253XJ35bc
Tue 10 Sep 2019 11:01:27 BST 582
2,302.50 XLON GBp 19253XJ35b5
Tue 10 Sep 2019 11:01:27 BST 251
2,302.50 XLON GBp 19253XJ35b0
Tue 10 Sep 2019 11:01:27 BST 1,067
2,302.50 XLON GBp 19253XJ35b7
Tue 10 Sep 2019 11:01:27 BST 148
2,302.50 BATE GBp 19253XJ35bb
Tue 10 Sep 2019 11:01:27 BST 256
2,302.50 CHIX GBp 19253XJ35b9
Tue 10 Sep 2019 11:01:27 BST 1,066
2,302.50 XLON GBp 19253XJ35b2
Tue 10 Sep 2019 11:01:27 BST 408
2,302.50 BATE GBp 19253XJ35ba
Tue 10 Sep 2019 11:01:27 BST 769
2,302.50 BATE GBp 19253XJ35b4
Tue 10 Sep 2019 11:01:27 BST 65
2,302.50 BATE GBp 19253XJ35b8
Tue 10 Sep 2019 11:01:27 BST 699
2,302.50 BATE GBp 19253XJ35b6
Tue 10 Sep 2019 11:01:27 BST 414 25.680 CHIX EUR 19253XJ35b3
Tue 10 Sep 2019 11:01:27 BST 217 25.680 BATE EUR 19253XJ35b1
Tue 10 Sep 2019 11:01:03 BST 126
2,303.00 BATE GBp 19253XJ358h
Tue 10 Sep 2019 10:58:42 BST 1,361
2,301.00 BATE GBp 19253XJ34zi
Tue 10 Sep 2019 10:58:42 BST 1,422
2,301.00 XLON GBp 19253XJ34zj
Tue 10 Sep 2019 10:58:42 BST 417
2,301.00 XLON GBp 19253XJ34zh
Tue 10 Sep 2019 10:58:37 BST 405
2,301.00 XLON GBp 19253XJ34z0
Tue 10 Sep 2019 10:58:29 BST 372 25.665 BATE EUR 19253XJ34ye
Tue 10 Sep 2019 10:58:29 BST 9 25.665 BATE EUR 19253XJ34yd
Tue 10 Sep 2019 10:58:12 BST 87
2,301.50 CHIX GBp 19253XJ34xo
Tue 10 Sep 2019 10:58:12 BST 1,381
2,301.50 CHIX GBp 19253XJ34xn
Tue 10 Sep 2019 10:58:12 BST 294
2,301.50 CHIX GBp 19253XJ34xm
Tue 10 Sep 2019 10:58:12 BST 184
2,301.50 XLON GBp 19253XJ34xl
Tue 10 Sep 2019 10:58:12 BST 68
2,301.50 XLON GBp 19253XJ34xk
Tue 10 Sep 2019 10:58:12 BST 65
2,301.50 XLON GBp 19253XJ34xj
Tue 10 Sep 2019 10:58:08 BST 8
2,302.00 XLON GBp 19253XJ34x2
Tue 10 Sep 2019 10:58:08 BST 175
2,302.00 XLON GBp 19253XJ34x1
Tue 10 Sep 2019 10:58:08 BST 126
2,302.00 XLON GBp 19253XJ34x0
Tue 10 Sep 2019 10:58:08 BST 180
2,302.00 XLON GBp 19253XJ34wz
80
Tue 10 Sep 2019 10:57:23 BST 272
2,302.00 XLON GBp 19253XJ34ut
Tue 10 Sep 2019 10:55:38 BST 414
2,300.00 XLON GBp 19253XJ34r3
Tue 10 Sep 2019 10:55:38 BST 500
2,300.00 XLON GBp 19253XJ34r2
Tue 10 Sep 2019 10:55:38 BST 125
2,300.00 XLON GBp 19253XJ34r0
Tue 10 Sep 2019 10:55:38 BST 1,321
2,300.00 BATE GBp 19253XJ34qy
Tue 10 Sep 2019 10:55:38 BST 462
2,300.00 BATE GBp 19253XJ34qs
Tue 10 Sep 2019 10:55:38 BST 31
2,300.00 BATE GBp 19253XJ34qp
Tue 10 Sep 2019 10:55:38 BST 199
2,300.00 BATE GBp 19253XJ34qx
Tue 10 Sep 2019 10:55:38 BST 701
2,300.00 XLON GBp 19253XJ34qn
Tue 10 Sep 2019 10:55:38 BST 312
2,300.00 XLON GBp 19253XJ34qv
Tue 10 Sep 2019 10:55:38 BST 1,950
2,300.00 BATE GBp 19253XJ34qj
Tue 10 Sep 2019 10:55:38 BST 1,000
2,300.00 XLON GBp 19253XJ34qg
Tue 10 Sep 2019 10:55:38 BST 31
2,300.00 XLON GBp 19253XJ34qf
Tue 10 Sep 2019 10:55:01 BST 74
2,299.50 XLON GBp 19253XJ34mx
Tue 10 Sep 2019 10:54:37 BST 54 25.655 BATE EUR 19253XJ34lu
Tue 10 Sep 2019 10:54:01 BST 206 25.660 CHIX EUR 19253XJ34jm
Tue 10 Sep 2019 10:54:01 BST 206 25.660 CHIX EUR 19253XJ34jk
Tue 10 Sep 2019 10:54:01 BST 52
2,299.50 XLON GBp 19253XJ34jf
Tue 10 Sep 2019 10:54:01 BST 379
2,299.50 XLON GBp 19253XJ34jd
Tue 10 Sep 2019 10:54:01 BST 57
2,299.50 XLON GBp 19253XJ34jc
Tue 10 Sep 2019 10:54:01 BST 487
2,299.50 XLON GBp 19253XJ34j9
Tue 10 Sep 2019 10:54:01 BST 974
2,299.50 XLON GBp 19253XJ34jb
Tue 10 Sep 2019 10:54:01 BST 298
2,299.50 CHIX GBp 19253XJ34je
Tue 10 Sep 2019 10:54:01 BST 176
2,299.50 XLON GBp 19253XJ34ja
Tue 10 Sep 2019 10:49:54 BST 67
2,298.00 CHIX GBp 19253XJ340s
Tue 10 Sep 2019 10:49:54 BST 18
2,298.00 BATE GBp 19253XJ340v
Tue 10 Sep 2019 10:49:54 BST 925
2,298.00 BATE GBp 19253XJ340u
Tue 10 Sep 2019 10:49:54 BST 170
2,298.00 BATE GBp 19253XJ340q
Tue 10 Sep 2019 10:49:54 BST 400
2,298.00 BATE GBp 19253XJ340n
Tue 10 Sep 2019 10:49:54 BST 8
2,298.00 BATE GBp 19253XJ340k
Tue 10 Sep 2019 10:49:54 BST 495 BATE GBp 19253XJ340i
81
2,298.00
Tue 10 Sep 2019 10:49:54 BST 121
2,298.00 BATE GBp 19253XJ340d
Tue 10 Sep 2019 10:49:54 BST 35
2,298.00 BATE GBp 19253XJ340e
Tue 10 Sep 2019 10:49:54 BST 584
2,298.00 CHIX GBp 19253XJ340p
Tue 10 Sep 2019 10:49:54 BST 525
2,298.00 CHIX GBp 19253XJ340m
Tue 10 Sep 2019 10:49:54 BST 227
2,298.00 CHIX GBp 19253XJ340j
Tue 10 Sep 2019 10:49:54 BST 428
2,298.00 CHIX GBp 19253XJ340g
Tue 10 Sep 2019 10:49:54 BST 232
2,298.00 BATE GBp 19253XJ340b
Tue 10 Sep 2019 10:49:54 BST 145
2,298.00 XLON GBp 19253XJ340h
Tue 10 Sep 2019 10:49:54 BST 417
2,298.00 XLON GBp 19253XJ340c
Tue 10 Sep 2019 10:49:54 BST 159
2,298.00 XLON GBp 19253XJ340f
Tue 10 Sep 2019 10:49:54 BST 309
2,298.00 XLON GBp 19253XJ340a
Tue 10 Sep 2019 10:49:54 BST 1,054
2,298.00 XLON GBp 19253XJ3407
Tue 10 Sep 2019 10:49:54 BST 220
2,298.00 XLON GBp 19253XJ3405
Tue 10 Sep 2019 10:49:54 BST 24
2,298.00 XLON GBp 19253XJ3403
Tue 10 Sep 2019 10:49:13 BST 220 25.655 BATE EUR 19253XJ33vx
Tue 10 Sep 2019 10:49:13 BST 287 25.655 BATE EUR 19253XJ33vw
Tue 10 Sep 2019 10:47:00 BST 1,837
2,296.00 XLON GBp 19253XJ33nw
Tue 10 Sep 2019 10:46:54 BST 232 25.645 BATE EUR 19253XJ33mu
Tue 10 Sep 2019 10:46:54 BST 17 25.645 BATE EUR 19253XJ33mt
Tue 10 Sep 2019 10:46:54 BST 11 25.645 BATE EUR 19253XJ33ms
Tue 10 Sep 2019 10:46:54 BST 6 25.645 BATE EUR 19253XJ33mr
Tue 10 Sep 2019 10:46:54 BST 34 25.645 BATE EUR 19253XJ33mq
Tue 10 Sep 2019 10:46:54 BST 42 25.645 BATE EUR 19253XJ33mp
Tue 10 Sep 2019 10:46:54 BST 12 25.645 BATE EUR 19253XJ33mo
Tue 10 Sep 2019 10:46:54 BST 10 25.645 BATE EUR 19253XJ33mn
Tue 10 Sep 2019 10:46:54 BST 10 25.645 BATE EUR 19253XJ33mm
Tue 10 Sep 2019 10:46:54 BST 150 25.645 BATE EUR 19253XJ33ml
Tue 10 Sep 2019 10:46:54 BST 125 25.645 BATE EUR 19253XJ33mk
Tue 10 Sep 2019 10:45:38 BST 307 25.640 CHIX EUR 19253XJ33jj
Tue 10 Sep 2019 10:45:38 BST 62
2,295.50 BATE GBp 19253XJ33jn
Tue 10 Sep 2019 10:45:38 BST 76
2,295.50 BATE GBp 19253XJ33jm
Tue 10 Sep 2019 10:45:38 BST 1,888
2,295.50 BATE GBp 19253XJ33jl
Tue 10 Sep 2019 10:45:38 BST 23
2,295.50 XLON GBp 19253XJ33jk
Tue 10 Sep 2019 10:45:38 BST 335
2,295.50 XLON GBp 19253XJ33ji
82
Tue 10 Sep 2019 10:45:25 BST 279
2,296.00 CHIX GBp 19253XJ33j0
Tue 10 Sep 2019 10:45:25 BST 1,749
2,296.00 XLON GBp 19253XJ33ix
Tue 10 Sep 2019 10:45:25 BST 1,788
2,296.00 BATE GBp 19253XJ33iy
Tue 10 Sep 2019 10:40:29 BST 235 25.630 CHIX EUR 19253XJ32z9
Tue 10 Sep 2019 10:40:29 BST 309 25.630 CHIX EUR 19253XJ32z7
Tue 10 Sep 2019 10:40:29 BST 874
2,294.00 BATE GBp 19253XJ32zd
Tue 10 Sep 2019 10:40:29 BST 519
2,294.00 BATE GBp 19253XJ32zc
Tue 10 Sep 2019 10:40:29 BST 368
2,294.00 CHIX GBp 19253XJ32z2
Tue 10 Sep 2019 10:40:29 BST 67 25.630 CHIX EUR 19253XJ32z5
Tue 10 Sep 2019 10:40:29 BST 183
2,294.00 BATE GBp 19253XJ32zb
Tue 10 Sep 2019 10:40:29 BST 64
2,294.00 BATE GBp 19253XJ32za
Tue 10 Sep 2019 10:40:29 BST 14
2,294.00 CHIX GBp 19253XJ32yy
Tue 10 Sep 2019 10:40:29 BST 36
2,294.00 BATE GBp 19253XJ32z8
Tue 10 Sep 2019 10:40:29 BST 6
2,294.00 BATE GBp 19253XJ32z6
Tue 10 Sep 2019 10:40:29 BST 16
2,294.00 BATE GBp 19253XJ32z4
Tue 10 Sep 2019 10:40:29 BST 18
2,294.00 BATE GBp 19253XJ32z3
Tue 10 Sep 2019 10:40:29 BST 8
2,294.00 BATE GBp 19253XJ32z1
Tue 10 Sep 2019 10:40:29 BST 10
2,294.00 BATE GBp 19253XJ32z0
Tue 10 Sep 2019 10:40:29 BST 3
2,294.00 BATE GBp 19253XJ32yz
Tue 10 Sep 2019 10:40:29 BST 418
2,294.00 XLON GBp 19253XJ32yx
Tue 10 Sep 2019 10:40:29 BST 422
2,294.00 XLON GBp 19253XJ32yw
Tue 10 Sep 2019 10:40:23 BST 306 25.630 BATE EUR 19253XJ32yp
Tue 10 Sep 2019 10:38:47 BST 376
2,294.00 BATE GBp 19253XJ32sy
Tue 10 Sep 2019 10:38:35 BST 202 25.630 BATE EUR 19253XJ32rv
Tue 10 Sep 2019 10:38:33 BST 8 25.630 BATE EUR 19253XJ32ro
Tue 10 Sep 2019 10:37:46 BST 20 25.630 BATE EUR 19253XJ32m5
Tue 10 Sep 2019 10:37:46 BST 732
2,294.00 XLON GBp 19253XJ32m4
Tue 10 Sep 2019 10:35:24 BST 181 25.630 CHIX EUR 19253XJ32bs
Tue 10 Sep 2019 10:35:18 BST 149
2,294.50 CHIX GBp 19253XJ32bi
Tue 10 Sep 2019 10:35:18 BST 1,131
2,294.50 XLON GBp 19253XJ32bh
Tue 10 Sep 2019 10:35:18 BST 154
2,294.50 XLON GBp 19253XJ32bg
Tue 10 Sep 2019 10:35:17 BST 325
2,294.50 XLON GBp 19253XJ32bf
Tue 10 Sep 2019 10:35:17 BST 192 XLON GBp 19253XJ32be
83
2,294.50
Tue 10 Sep 2019 10:35:17 BST 43
2,294.50 XLON GBp 19253XJ32bd
Tue 10 Sep 2019 10:35:01 BST 12 25.640 CHIX EUR 19253XJ329t
Tue 10 Sep 2019 10:35:01 BST 10 25.640 BATE EUR 19253XJ329s
Tue 10 Sep 2019 10:33:27 BST 29
2,294.50 BATE GBp 19253XJ323x
Tue 10 Sep 2019 10:33:27 BST 133
2,294.50 BATE GBp 19253XJ323w
Tue 10 Sep 2019 10:33:27 BST 64
2,294.50 BATE GBp 19253XJ323v
Tue 10 Sep 2019 10:33:27 BST 29
2,294.50 BATE GBp 19253XJ323u
Tue 10 Sep 2019 10:33:26 BST 1,222
2,294.50 XLON GBp 19253XJ323q
Tue 10 Sep 2019 10:33:25 BST 51
2,294.50 XLON GBp 19253XJ323o
Tue 10 Sep 2019 10:33:09 BST 161
2,295.50 BATE GBp 19253XJ3226
Tue 10 Sep 2019 10:33:02 BST 1
2,296.00 CHIX GBp 19253XJ3220
Tue 10 Sep 2019 10:32:37 BST 37
2,296.00 BATE GBp 19253XJ320w
Tue 10 Sep 2019 10:32:37 BST 5
2,296.00 BATE GBp 19253XJ320v
Tue 10 Sep 2019 10:32:37 BST 12
2,296.00 BATE GBp 19253XJ320u
Tue 10 Sep 2019 10:32:37 BST 81
2,296.00 BATE GBp 19253XJ320t
Tue 10 Sep 2019 10:32:37 BST 88
2,296.00 BATE GBp 19253XJ320s
Tue 10 Sep 2019 10:32:37 BST 42
2,296.00 BATE GBp 19253XJ320r
Tue 10 Sep 2019 10:32:37 BST 16
2,296.00 BATE GBp 19253XJ320q
Tue 10 Sep 2019 10:32:36 BST 173
2,296.00 BATE GBp 19253XJ320n
Tue 10 Sep 2019 10:32:36 BST 195
2,296.00 BATE GBp 19253XJ320m
Tue 10 Sep 2019 10:32:31 BST 1,234
2,296.00 XLON GBp 19253XJ320d
Tue 10 Sep 2019 10:32:31 BST 425
2,296.00 XLON GBp 19253XJ3206
Tue 10 Sep 2019 10:32:31 BST 640
2,296.00 XLON GBp 19253XJ3205
Tue 10 Sep 2019 10:32:28 BST 351
2,296.50 XLON GBp 19253XJ3203
Tue 10 Sep 2019 10:32:27 BST 252
2,296.50 XLON GBp 19253XJ3202
Tue 10 Sep 2019 10:31:49 BST 196 25.655 BATE EUR 19253XJ31wz
Tue 10 Sep 2019 10:31:49 BST 289 25.655 BATE EUR 19253XJ31x0
Tue 10 Sep 2019 10:31:48 BST 917
2,297.00 CHIX GBp 19253XJ31wr
Tue 10 Sep 2019 10:31:48 BST 236
2,297.00 CHIX GBp 19253XJ31wq
Tue 10 Sep 2019 10:31:48 BST 12
2,297.00 XLON GBp 19253XJ31wp
84
Tue 10 Sep 2019 10:31:48 BST 46
2,297.00 XLON GBp 19253XJ31wo
Tue 10 Sep 2019 10:31:48 BST 195
2,297.00 XLON GBp 19253XJ31wn
Tue 10 Sep 2019 10:31:43 BST 365
2,297.50 XLON GBp 19253XJ31wh
Tue 10 Sep 2019 10:31:43 BST 927
2,297.50 XLON GBp 19253XJ31wf
Tue 10 Sep 2019 10:31:43 BST 181
2,297.50 CHIX GBp 19253XJ31wg
Tue 10 Sep 2019 10:31:31 BST 124 25.665 CHIX EUR 19253XJ31vs
Tue 10 Sep 2019 10:31:31 BST 51 25.665 BATE EUR 19253XJ31vq
Tue 10 Sep 2019 10:31:31 BST 138 25.665 CHIX EUR 19253XJ31vr
Tue 10 Sep 2019 10:31:30 BST 246
2,298.00 XLON GBp 19253XJ31vg
Tue 10 Sep 2019 10:31:30 BST 1,865
2,298.50 CHIX GBp 19253XJ31ve
Tue 10 Sep 2019 10:31:30 BST 100
2,298.50 CHIX GBp 19253XJ31vc
Tue 10 Sep 2019 10:31:30 BST 2,440
2,298.50 BATE GBp 19253XJ31vd
Tue 10 Sep 2019 10:31:30 BST 1,675
2,298.50 BATE GBp 19253XJ31va
Tue 10 Sep 2019 10:31:30 BST 1,321
2,298.50 XLON GBp 19253XJ31v9
Tue 10 Sep 2019 10:31:30 BST 2,229
2,298.50 XLON GBp 19253XJ31vb
Tue 10 Sep 2019 10:31:29 BST 16 25.675 CHIX EUR 19253XJ31v8
Tue 10 Sep 2019 10:31:29 BST 52 25.675 BATE EUR 19253XJ31v7
Tue 10 Sep 2019 10:31:29 BST 8 25.675 BATE EUR 19253XJ31v6
Tue 10 Sep 2019 10:31:29 BST 40 25.675 CHIX EUR 19253XJ31v4
Tue 10 Sep 2019 10:31:29 BST 73 25.675 BATE EUR 19253XJ31v5
Tue 10 Sep 2019 10:30:02 BST 565
2,297.00 XLON GBp 19253XJ31pz
Tue 10 Sep 2019 10:30:02 BST 364
2,297.00 XLON GBp 19253XJ31px
Tue 10 Sep 2019 10:30:02 BST 166 25.660 BATE EUR 19253XJ31py
Tue 10 Sep 2019 10:29:46 BST 296 25.665 BATE EUR 19253XJ31no
Tue 10 Sep 2019 10:29:46 BST 1 25.665 BATE EUR 19253XJ31nk
Tue 10 Sep 2019 10:29:46 BST 201 25.665 CHIX EUR 19253XJ31ni
Tue 10 Sep 2019 10:29:46 BST 34 25.665 CHIX EUR 19253XJ31nf
Tue 10 Sep 2019 10:29:46 BST 33
2,298.00 BATE GBp 19253XJ31oe
Tue 10 Sep 2019 10:29:46 BST 27
2,298.00 BATE GBp 19253XJ31od
Tue 10 Sep 2019 10:29:46 BST 20
2,298.00 BATE GBp 19253XJ31oc
Tue 10 Sep 2019 10:29:46 BST 223
2,298.00 BATE GBp 19253XJ31oa
Tue 10 Sep 2019 10:29:46 BST 37
2,298.00 BATE GBp 19253XJ31nz
Tue 10 Sep 2019 10:29:46 BST 205
2,298.00 BATE GBp 19253XJ31nw
Tue 10 Sep 2019 10:29:46 BST 530
2,298.00 BATE GBp 19253XJ31nu
85
Tue 10 Sep 2019 10:29:46 BST 49
2,298.00 BATE GBp 19253XJ31o7
Tue 10 Sep 2019 10:29:46 BST 2
2,298.00 BATE GBp 19253XJ31o4
Tue 10 Sep 2019 10:29:46 BST 45
2,298.00 BATE GBp 19253XJ31o2
Tue 10 Sep 2019 10:29:46 BST 1,597
2,298.00 BATE GBp 19253XJ31nt
Tue 10 Sep 2019 10:29:46 BST 203
2,298.00 BATE GBp 19253XJ31nr
Tue 10 Sep 2019 10:29:46 BST 145
2,298.00 BATE GBp 19253XJ31nq
Tue 10 Sep 2019 10:29:46 BST 472
2,298.00 BATE GBp 19253XJ31ns
Tue 10 Sep 2019 10:29:46 BST 1,491
2,298.00 BATE GBp 19253XJ31nm
Tue 10 Sep 2019 10:29:46 BST 37
2,298.00 BATE GBp 19253XJ31nh
Tue 10 Sep 2019 10:29:46 BST 2,360
2,298.00 XLON GBp 19253XJ31nd
Tue 10 Sep 2019 10:29:46 BST 827
2,298.00 XLON GBp 19253XJ31np
Tue 10 Sep 2019 10:29:46 BST 179
2,298.00 XLON GBp 19253XJ31ne
Tue 10 Sep 2019 10:29:46 BST 454
2,298.00 XLON GBp 19253XJ31nc
Tue 10 Sep 2019 10:29:25 BST 241
2,298.50 BATE GBp 19253XJ31le
Tue 10 Sep 2019 10:29:25 BST 292
2,298.50 XLON GBp 19253XJ31ld
Tue 10 Sep 2019 10:29:25 BST 157
2,298.50 XLON GBp 19253XJ31lc
Tue 10 Sep 2019 10:29:25 BST 125
2,298.50 XLON GBp 19253XJ31lb
Tue 10 Sep 2019 10:29:25 BST 81
2,298.50 BATE GBp 19253XJ31l9
Tue 10 Sep 2019 10:29:25 BST 174
2,298.50 BATE GBp 19253XJ31l6
Tue 10 Sep 2019 10:29:25 BST 484
2,298.50 BATE GBp 19253XJ31l4
Tue 10 Sep 2019 10:29:25 BST 301
2,298.50 BATE GBp 19253XJ31la
Tue 10 Sep 2019 10:29:25 BST 190
2,298.50 BATE GBp 19253XJ31l8
Tue 10 Sep 2019 10:29:25 BST 80
2,298.50 XLON GBp 19253XJ31l7
Tue 10 Sep 2019 10:29:25 BST 93
2,298.50 XLON GBp 19253XJ31l5
Tue 10 Sep 2019 10:29:25 BST 144
2,298.50 XLON GBp 19253XJ31l3
Tue 10 Sep 2019 10:29:25 BST 69
2,298.50 XLON GBp 19253XJ31l2
Tue 10 Sep 2019 10:27:57 BST 140
2,298.00 BATE GBp 19253XJ31dt
Tue 10 Sep 2019 10:27:57 BST 182
2,298.00 BATE GBp 19253XJ31ds
Tue 10 Sep 2019 10:25:31 BST 34 25.665 BATE EUR 19253XJ30y2
Tue 10 Sep 2019 10:25:31 BST 217 25.665 BATE EUR 19253XJ30y1
86
Tue 10 Sep 2019 10:25:31 BST 10 25.665 BATE EUR 19253XJ30xy
Tue 10 Sep 2019 10:25:31 BST 69 25.665 BATE EUR 19253XJ30xw
Tue 10 Sep 2019 10:25:31 BST 81 25.665 BATE EUR 19253XJ30y0
Tue 10 Sep 2019 10:25:31 BST 24 25.665 BATE EUR 19253XJ30xt
Tue 10 Sep 2019 10:25:31 BST 261 25.665 BATE EUR 19253XJ30xx
Tue 10 Sep 2019 10:25:31 BST 330 25.665 BATE EUR 19253XJ30xs
Tue 10 Sep 2019 10:25:31 BST 134 25.665 CHIX EUR 19253XJ30xv
Tue 10 Sep 2019 10:25:31 BST 247 25.665 CHIX EUR 19253XJ30xu
Tue 10 Sep 2019 10:25:24 BST 9 25.665 BATE EUR 19253XJ30x3
Tue 10 Sep 2019 10:25:24 BST 1,814
2,297.50 XLON GBp 19253XJ30x4
Tue 10 Sep 2019 10:25:24 BST 465
2,297.50 XLON GBp 19253XJ30x2
Tue 10 Sep 2019 10:25:22 BST 289
2,298.00 BATE GBp 19253XJ30ww
Tue 10 Sep 2019 10:25:22 BST 212
2,298.00 BATE GBp 19253XJ30wv
Tue 10 Sep 2019 10:25:22 BST 472
2,298.00 CHIX GBp 19253XJ30wq
Tue 10 Sep 2019 10:25:22 BST 147
2,298.00 XLON GBp 19253XJ30wu
Tue 10 Sep 2019 10:25:22 BST 1,333
2,298.00 XLON GBp 19253XJ30ws
Tue 10 Sep 2019 10:23:53 BST 353
2,296.50 XLON GBp 19253XJ30sd
Tue 10 Sep 2019 10:23:53 BST 717
2,296.50 XLON GBp 19253XJ30sc
Tue 10 Sep 2019 10:23:25 BST 1,771
2,297.00 CHIX GBp 19253XJ30qw
Tue 10 Sep 2019 10:22:09 BST 34 25.655 CHIX EUR 19253XJ30jo
Tue 10 Sep 2019 10:22:09 BST 216 25.655 CHIX EUR 19253XJ30jn
Tue 10 Sep 2019 10:19:43 BST 2,145
2,296.00 BATE GBp 19253XJ309p
Tue 10 Sep 2019 10:19:43 BST 1
2,296.00 BATE GBp 19253XJ309x
Tue 10 Sep 2019 10:19:43 BST 23
2,296.00 BATE GBp 19253XJ309w
Tue 10 Sep 2019 10:19:43 BST 41
2,296.00 BATE GBp 19253XJ309v
Tue 10 Sep 2019 10:19:43 BST 1,027
2,296.00 BATE GBp 19253XJ309u
Tue 10 Sep 2019 10:19:43 BST 103
2,296.00 BATE GBp 19253XJ309t
Tue 10 Sep 2019 10:19:43 BST 4
2,296.00 BATE GBp 19253XJ309r
Tue 10 Sep 2019 10:19:43 BST 23
2,296.00 BATE GBp 19253XJ309s
Tue 10 Sep 2019 10:19:43 BST 234
2,296.00 BATE GBp 19253XJ309q
Tue 10 Sep 2019 10:19:43 BST 1,233
2,296.00 BATE GBp 19253XJ309o
Tue 10 Sep 2019 10:19:43 BST 351
2,296.00 BATE GBp 19253XJ309n
Tue 10 Sep 2019 10:19:43 BST 1,456
2,296.00 XLON GBp 19253XJ309m
Tue 10 Sep 2019 10:19:43 BST 128 XLON GBp 19253XJ309l
87
2,296.00
Tue 10 Sep 2019 10:19:43 BST 282
2,296.00 XLON GBp 19253XJ309k
Tue 10 Sep 2019 10:19:43 BST 2,116
2,296.00 XLON GBp 19253XJ309j
Tue 10 Sep 2019 10:19:08 BST 459
2,296.50 BATE GBp 19253XJ307u
Tue 10 Sep 2019 10:19:08 BST 96
2,296.50 BATE GBp 19253XJ307t
Tue 10 Sep 2019 10:19:08 BST 255
2,296.50 BATE GBp 19253XJ307s
Tue 10 Sep 2019 10:18:48 BST 32 25.650 BATE EUR 19253XJ305s
Tue 10 Sep 2019 10:18:48 BST 164 25.650 BATE EUR 19253XJ305r
Tue 10 Sep 2019 10:17:54 BST 232
2,296.50 XLON GBp 19253XJ302y
Tue 10 Sep 2019 10:17:24 BST 103
2,296.50 CHIX GBp 19253XJ301z
Tue 10 Sep 2019 10:17:24 BST 109
2,296.50 CHIX GBp 19253XJ301y
Tue 10 Sep 2019 10:17:24 BST 200
2,296.50 CHIX GBp 19253XJ301w
Tue 10 Sep 2019 10:17:24 BST 2,191
2,296.50 XLON GBp 19253XJ301n
Tue 10 Sep 2019 10:17:24 BST 860
2,296.50 XLON GBp 19253XJ301l
Tue 10 Sep 2019 10:17:24 BST 343
2,296.50 XLON GBp 19253XJ301k
Tue 10 Sep 2019 10:17:24 BST 131
2,296.50 CHIX GBp 19253XJ301v
Tue 10 Sep 2019 10:17:24 BST 53
2,296.50 CHIX GBp 19253XJ301u
Tue 10 Sep 2019 10:17:24 BST 175
2,296.50 CHIX GBp 19253XJ301s
Tue 10 Sep 2019 10:17:24 BST 73
2,296.50 CHIX GBp 19253XJ301r
Tue 10 Sep 2019 10:17:24 BST 225
2,296.50 CHIX GBp 19253XJ301q
Tue 10 Sep 2019 10:17:24 BST 267
2,296.50 CHIX GBp 19253XJ301o
Tue 10 Sep 2019 10:17:24 BST 228
2,296.50 CHIX GBp 19253XJ301m
Tue 10 Sep 2019 10:17:24 BST 24
2,296.50 BATE GBp 19253XJ301p
Tue 10 Sep 2019 10:17:22 BST 132 25.655 CHIX EUR 19253XJ301h
Tue 10 Sep 2019 10:17:22 BST 8 25.655 CHIX EUR 19253XJ301g
Tue 10 Sep 2019 10:16:10 BST 259 25.660 BATE EUR 19253XJ2zud
Tue 10 Sep 2019 10:15:31 BST 35
2,297.00 BATE GBp 19253XJ2zqy
Tue 10 Sep 2019 10:15:31 BST 1
2,297.00 BATE GBp 19253XJ2zqw
Tue 10 Sep 2019 10:15:31 BST 257
2,297.00 CHIX GBp 19253XJ2zqr
Tue 10 Sep 2019 10:15:31 BST 181
2,297.00 BATE GBp 19253XJ2zqt
Tue 10 Sep 2019 10:15:31 BST 298
2,297.00 XLON GBp 19253XJ2zqz
Tue 10 Sep 2019 10:15:31 BST 769 XLON GBp 19253XJ2zr0
88
2,297.00
Tue 10 Sep 2019 10:15:31 BST 244
2,297.00 XLON GBp 19253XJ2zqx
Tue 10 Sep 2019 10:15:31 BST 296
2,297.00 XLON GBp 19253XJ2zqv
Tue 10 Sep 2019 10:15:31 BST 248
2,297.00 XLON GBp 19253XJ2zqu
Tue 10 Sep 2019 10:15:31 BST 89
2,297.00 XLON GBp 19253XJ2zqs
Tue 10 Sep 2019 10:15:31 BST 250
2,297.00 XLON GBp 19253XJ2zqq
Tue 10 Sep 2019 10:14:19 BST 1,769
2,297.50 BATE GBp 19253XJ2zl2
Tue 10 Sep 2019 10:14:19 BST 2
2,297.50 BATE GBp 19253XJ2zl3
Tue 10 Sep 2019 10:14:19 BST 31
2,297.50 BATE GBp 19253XJ2zl4
Tue 10 Sep 2019 10:14:19 BST 314
2,297.50 BATE GBp 19253XJ2zl5
Tue 10 Sep 2019 10:14:19 BST 120
2,297.50 BATE GBp 19253XJ2zl6
Tue 10 Sep 2019 10:14:19 BST 419
2,297.50 BATE GBp 19253XJ2zl7
Tue 10 Sep 2019 10:14:19 BST 899
2,297.50 XLON GBp 19253XJ2zky
Tue 10 Sep 2019 10:14:19 BST 896
2,297.50 XLON GBp 19253XJ2zl0
Tue 10 Sep 2019 10:14:19 BST 597
2,297.50 XLON GBp 19253XJ2zl1
Tue 10 Sep 2019 10:12:57 BST 191 25.660 BATE EUR 19253XJ2zga
Tue 10 Sep 2019 10:11:48 BST 901
2,299.00 BATE GBp 19253XJ2zce
Tue 10 Sep 2019 10:11:48 BST 300
2,299.00 BATE GBp 19253XJ2zcd
Tue 10 Sep 2019 10:11:48 BST 121
2,299.00 BATE GBp 19253XJ2zcc
Tue 10 Sep 2019 10:11:48 BST 64
2,299.00 BATE GBp 19253XJ2zcb
Tue 10 Sep 2019 10:10:50 BST 1,038
2,298.00 CHIX GBp 19253XJ2z8k
Tue 10 Sep 2019 10:10:50 BST 791
2,298.00 XLON GBp 19253XJ2z8m
Tue 10 Sep 2019 10:10:50 BST 166
2,298.00 XLON GBp 19253XJ2z8l
Tue 10 Sep 2019 10:08:41 BST 813
2,297.00 XLON GBp 19253XJ2z2i
Tue 10 Sep 2019 10:08:41 BST 1,939
2,297.50 XLON GBp 19253XJ2z2b
Tue 10 Sep 2019 10:08:27 BST 7
2,298.00 BATE GBp 19253XJ2z1p
Tue 10 Sep 2019 10:08:27 BST 2,082
2,298.00 BATE GBp 19253XJ2z1n
Tue 10 Sep 2019 10:08:27 BST 390
2,298.00 BATE GBp 19253XJ2z1m
Tue 10 Sep 2019 10:08:27 BST 696
2,298.00 CHIX GBp 19253XJ2z1o
Tue 10 Sep 2019 10:08:27 BST 1,184
2,298.00 XLON GBp 19253XJ2z1k
89
Tue 10 Sep 2019 10:08:27 BST 161
2,298.00 XLON GBp 19253XJ2z1i
Tue 10 Sep 2019 10:08:27 BST 304 25.655 CHIX EUR 19253XJ2z1l
Tue 10 Sep 2019 10:08:27 BST 260 25.655 BATE EUR 19253XJ2z1j
Tue 10 Sep 2019 10:08:23 BST 293 25.660 CHIX EUR 19253XJ2z0u
Tue 10 Sep 2019 10:08:23 BST 304 25.660 BATE EUR 19253XJ2z0s
Tue 10 Sep 2019 10:08:19 BST 1,193
2,298.50 BATE GBp 19253XJ2z0g
Tue 10 Sep 2019 10:08:19 BST 3
2,298.50 BATE GBp 19253XJ2z0f
Tue 10 Sep 2019 10:08:19 BST 220
2,298.50 BATE GBp 19253XJ2z0c
Tue 10 Sep 2019 10:08:19 BST 599
2,298.50 XLON GBp 19253XJ2z0a
Tue 10 Sep 2019 10:08:19 BST 307
2,298.50 XLON GBp 19253XJ2z06
Tue 10 Sep 2019 10:08:19 BST 295
2,298.50 XLON GBp 19253XJ2z02
Tue 10 Sep 2019 10:08:19 BST 236
2,298.50 CHIX GBp 19253XJ2z0e
Tue 10 Sep 2019 10:08:19 BST 534 25.665 BATE EUR 19253XJ2z04
Tue 10 Sep 2019 10:08:19 BST 301 25.665 CHIX EUR 19253XJ2z08
Tue 10 Sep 2019 10:08:11 BST 256
2,299.00 XLON GBp 19253XJ2yzx
Tue 10 Sep 2019 10:08:11 BST 351
2,299.00 XLON GBp 19253XJ2yzw
Tue 10 Sep 2019 10:08:11 BST 467
2,299.00 XLON GBp 19253XJ2yzu
Tue 10 Sep 2019 10:08:11 BST 663
2,299.00 BATE GBp 19253XJ2yzv
Tue 10 Sep 2019 10:07:52 BST 506
2,299.00 XLON GBp 19253XJ2yyw
Tue 10 Sep 2019 10:07:52 BST 218
2,299.00 XLON GBp 19253XJ2yyv
Tue 10 Sep 2019 10:07:52 BST 1,584
2,299.00 XLON GBp 19253XJ2yyu
Tue 10 Sep 2019 10:07:52 BST 306 25.670 BATE EUR 19253XJ2yyt
Tue 10 Sep 2019 10:06:24 BST 202
2,298.50 CHIX GBp 19253XJ2ys2
Tue 10 Sep 2019 10:06:24 BST 111
2,298.50 CHIX GBp 19253XJ2ys1
Tue 10 Sep 2019 10:06:24 BST 1,140
2,298.50 XLON GBp 19253XJ2ys0
Tue 10 Sep 2019 10:04:34 BST 297 25.660 CHIX EUR 19253XJ2ykn
Tue 10 Sep 2019 10:04:30 BST 2 25.660 CHIX EUR 19253XJ2ykf
Tue 10 Sep 2019 10:02:47 BST 1,017
2,295.50 XLON GBp 19253XJ2ycm
Tue 10 Sep 2019 10:02:47 BST 343
2,295.50 XLON GBp 19253XJ2yck
Tue 10 Sep 2019 10:02:47 BST 574
2,295.50 XLON GBp 19253XJ2ycj
Tue 10 Sep 2019 10:02:47 BST 1,522
2,295.50 XLON GBp 19253XJ2yci
Tue 10 Sep 2019 10:02:47 BST 28
2,295.50 BATE GBp 19253XJ2ycs
Tue 10 Sep 2019 10:02:47 BST 31
2,295.50 BATE GBp 19253XJ2ycq
90
Tue 10 Sep 2019 10:02:47 BST 9
2,295.50 BATE GBp 19253XJ2ycp
Tue 10 Sep 2019 10:02:47 BST 1,441
2,295.50 BATE GBp 19253XJ2ycn
Tue 10 Sep 2019 10:02:47 BST 81
2,295.50 BATE GBp 19253XJ2ycu
Tue 10 Sep 2019 10:02:47 BST 619
2,295.50 CHIX GBp 19253XJ2ycl
Tue 10 Sep 2019 10:02:47 BST 285
2,295.50 BATE GBp 19253XJ2yct
Tue 10 Sep 2019 10:02:47 BST 1,860
2,295.50 BATE GBp 19253XJ2yco
Tue 10 Sep 2019 10:02:47 BST 140
2,295.50 BATE GBp 19253XJ2ycr
Tue 10 Sep 2019 10:02:25 BST 1,198
2,296.00 XLON GBp 19253XJ2yar
Tue 10 Sep 2019 10:02:25 BST 797
2,296.00 XLON GBp 19253XJ2yaq
Tue 10 Sep 2019 10:02:25 BST 526
2,296.00 XLON GBp 19253XJ2yap
Tue 10 Sep 2019 10:02:25 BST 10
2,296.00 BATE GBp 19253XJ2yav
Tue 10 Sep 2019 10:02:25 BST 723
2,296.00 BATE GBp 19253XJ2yau
Tue 10 Sep 2019 10:02:25 BST 145
2,296.00 BATE GBp 19253XJ2yat
Tue 10 Sep 2019 10:02:25 BST 1,097
2,296.00 BATE GBp 19253XJ2yas
Tue 10 Sep 2019 10:02:04 BST 45 25.635 BATE EUR 19253XJ2y9p
Tue 10 Sep 2019 10:02:04 BST 175
2,296.50 BATE GBp 19253XJ2y9q
Tue 10 Sep 2019 10:02:04 BST 7
2,296.50 BATE GBp 19253XJ2y9o
Tue 10 Sep 2019 10:02:04 BST 286
2,296.50 BATE GBp 19253XJ2y9m
Tue 10 Sep 2019 10:02:04 BST 1,305
2,296.50 XLON GBp 19253XJ2y9k
Tue 10 Sep 2019 10:02:04 BST 648 25.635 BATE EUR 19253XJ2y9n
Tue 10 Sep 2019 10:02:04 BST 190 25.635 BATE EUR 19253XJ2y9l
Tue 10 Sep 2019 10:01:47 BST 221
2,296.50 XLON GBp 19253XJ2y8z
Tue 10 Sep 2019 10:01:28 BST 121
2,296.00 XLON GBp 19253XJ2y8m
Tue 10 Sep 2019 09:59:07 BST 236
2,295.50 CHIX GBp 19253XJ2y2b
Tue 10 Sep 2019 09:59:02 BST 363
2,296.00 XLON GBp 19253XJ2y1y
Tue 10 Sep 2019 09:59:02 BST 719
2,296.00 XLON GBp 19253XJ2y1w
Tue 10 Sep 2019 09:59:02 BST 363
2,296.00 XLON GBp 19253XJ2y1u
Tue 10 Sep 2019 09:59:02 BST 233
2,296.00 XLON GBp 19253XJ2y1t
Tue 10 Sep 2019 09:58:57 BST 295 25.635 CHIX EUR 19253XJ2y19
Tue 10 Sep 2019 09:58:57 BST 300 25.635 CHIX EUR 19253XJ2y17
Tue 10 Sep 2019 09:58:48 BST 1,876
2,296.50 CHIX GBp 19253XJ2y0p
91
Tue 10 Sep 2019 09:58:48 BST 237
2,296.50 XLON GBp 19253XJ2y0n
Tue 10 Sep 2019 09:58:48 BST 776
2,296.50 XLON GBp 19253XJ2y0o
Tue 10 Sep 2019 09:56:33 BST 370 25.620 BATE EUR 19253XJ2xvi
Tue 10 Sep 2019 09:56:09 BST 495
2,294.50 BATE GBp 19253XJ2xuk
Tue 10 Sep 2019 09:56:09 BST 14
2,294.50 BATE GBp 19253XJ2xuj
Tue 10 Sep 2019 09:56:09 BST 7
2,294.50 BATE GBp 19253XJ2xui
Tue 10 Sep 2019 09:56:09 BST 19
2,294.50 BATE GBp 19253XJ2xuh
Tue 10 Sep 2019 09:56:09 BST 1,000
2,294.50 BATE GBp 19253XJ2xuf
Tue 10 Sep 2019 09:56:09 BST 259
2,294.50 BATE GBp 19253XJ2xue
Tue 10 Sep 2019 09:56:09 BST 91
2,294.50 BATE GBp 19253XJ2xua
Tue 10 Sep 2019 09:56:09 BST 1,119
2,294.50 XLON GBp 19253XJ2xu8
Tue 10 Sep 2019 09:56:09 BST 1,263
2,294.50 XLON GBp 19253XJ2xu4
Tue 10 Sep 2019 09:56:09 BST 298
2,294.50 BATE GBp 19253XJ2xu6
Tue 10 Sep 2019 09:56:09 BST 101
2,294.50 BATE GBp 19253XJ2xug
Tue 10 Sep 2019 09:56:09 BST 2,000
2,294.50 BATE GBp 19253XJ2xud
Tue 10 Sep 2019 09:54:51 BST 288 25.620 CHIX EUR 19253XJ2xqd
Tue 10 Sep 2019 09:54:51 BST 29 25.620 BATE EUR 19253XJ2xqe
Tue 10 Sep 2019 09:54:50 BST 252
2,294.00 CHIX GBp 19253XJ2xqc
Tue 10 Sep 2019 09:53:22 BST 733
2,294.00 XLON GBp 19253XJ2xny
Tue 10 Sep 2019 09:53:22 BST 221
2,294.00 XLON GBp 19253XJ2xnw
Tue 10 Sep 2019 09:53:22 BST 182
2,294.00 XLON GBp 19253XJ2xnu
Tue 10 Sep 2019 09:53:22 BST 369
2,294.00 BATE GBp 19253XJ2xo0
Tue 10 Sep 2019 09:53:22 BST 1,390
2,294.00 BATE GBp 19253XJ2xnz
Tue 10 Sep 2019 09:52:40 BST 204
2,293.50 BATE GBp 19253XJ2xl3
Tue 10 Sep 2019 09:52:40 BST 52
2,293.50 BATE GBp 19253XJ2xl2
Tue 10 Sep 2019 09:52:27 BST 152 25.615 BATE EUR 19253XJ2xk3
Tue 10 Sep 2019 09:52:27 BST 492 25.615 BATE EUR 19253XJ2xk2
Tue 10 Sep 2019 09:52:14 BST 247
2,294.00 XLON GBp 19253XJ2xj3
Tue 10 Sep 2019 09:52:14 BST 62
2,294.00 BATE GBp 19253XJ2xji
Tue 10 Sep 2019 09:52:14 BST 1,740
2,294.00 BATE GBp 19253XJ2xjf
Tue 10 Sep 2019 09:52:14 BST 198
2,294.00 BATE GBp 19253XJ2xjl
92
Tue 10 Sep 2019 09:52:14 BST 7
2,294.00 BATE GBp 19253XJ2xjc
Tue 10 Sep 2019 09:52:14 BST 148
2,294.00 BATE GBp 19253XJ2xjb
Tue 10 Sep 2019 09:52:14 BST 4
2,294.00 BATE GBp 19253XJ2xja
Tue 10 Sep 2019 09:52:14 BST 13
2,294.00 BATE GBp 19253XJ2xj9
Tue 10 Sep 2019 09:52:14 BST 7
2,294.00 BATE GBp 19253XJ2xj8
Tue 10 Sep 2019 09:52:14 BST 14
2,294.00 BATE GBp 19253XJ2xj7
Tue 10 Sep 2019 09:52:14 BST 128
2,294.00 BATE GBp 19253XJ2xj6
Tue 10 Sep 2019 09:52:14 BST 8
2,294.00 BATE GBp 19253XJ2xj4
Tue 10 Sep 2019 09:52:14 BST 7
2,294.00 BATE GBp 19253XJ2xj2
Tue 10 Sep 2019 09:52:14 BST 16
2,294.00 BATE GBp 19253XJ2xiy
Tue 10 Sep 2019 09:52:14 BST 3
2,294.00 BATE GBp 19253XJ2xix
Tue 10 Sep 2019 09:52:14 BST 53
2,294.00 CHIX GBp 19253XJ2xjo
Tue 10 Sep 2019 09:52:14 BST 61
2,294.00 CHIX GBp 19253XJ2xjm
Tue 10 Sep 2019 09:52:14 BST 1,094
2,294.00 CHIX GBp 19253XJ2xjj
Tue 10 Sep 2019 09:52:14 BST 710
2,294.00 CHIX GBp 19253XJ2xje
Tue 10 Sep 2019 09:52:14 BST 154
2,294.00 CHIX GBp 19253XJ2xjd
Tue 10 Sep 2019 09:52:14 BST 202
2,294.00 XLON GBp 19253XJ2xj0
Tue 10 Sep 2019 09:52:14 BST 73
2,294.00 XLON GBp 19253XJ2xiw
Tue 10 Sep 2019 09:52:14 BST 1,098
2,294.00 XLON GBp 19253XJ2xit
Tue 10 Sep 2019 09:52:14 BST 1,800
2,294.00 XLON GBp 19253XJ2xio
Tue 10 Sep 2019 09:52:14 BST 72
2,294.00 BATE GBp 19253XJ2xiu
Tue 10 Sep 2019 09:50:44 BST 219
2,293.50 BATE GBp 19253XJ2xex
Tue 10 Sep 2019 09:50:42 BST 125
2,294.00 CHIX GBp 19253XJ2xeu
Tue 10 Sep 2019 09:50:42 BST 421
2,294.00 XLON GBp 19253XJ2xet
Tue 10 Sep 2019 09:48:48 BST 104
2,293.50 BATE GBp 19253XJ2xak
Tue 10 Sep 2019 09:48:34 BST 270 25.615 CHIX EUR 19253XJ2xaa
Tue 10 Sep 2019 09:48:34 BST 17 25.615 BATE EUR 19253XJ2xa9
Tue 10 Sep 2019 09:48:34 BST 122 25.615 BATE EUR 19253XJ2xa8
Tue 10 Sep 2019 09:48:34 BST 15 25.615 CHIX EUR 19253XJ2xa6
Tue 10 Sep 2019 09:48:34 BST 1,888
2,294.00 XLON GBp 19253XJ2xa7
Tue 10 Sep 2019 09:48:34 BST 499
2,294.00 XLON GBp 19253XJ2xa5
93
Tue 10 Sep 2019 09:48:25 BST 162
2,294.50 BATE GBp 19253XJ2x9d
Tue 10 Sep 2019 09:48:25 BST 337
2,294.50 BATE GBp 19253XJ2x9b
Tue 10 Sep 2019 09:48:25 BST 2,000
2,294.50 BATE GBp 19253XJ2x98
Tue 10 Sep 2019 09:48:25 BST 81
2,294.50 XLON GBp 19253XJ2x96
Tue 10 Sep 2019 09:48:25 BST 871
2,294.50 XLON GBp 19253XJ2x92
Tue 10 Sep 2019 09:48:25 BST 416
2,294.50 XLON GBp 19253XJ2x90
Tue 10 Sep 2019 09:47:17 BST 292
2,294.00 XLON GBp 19253XJ2x5z
Tue 10 Sep 2019 09:47:08 BST 850
2,294.00 XLON GBp 19253XJ2x5j
Tue 10 Sep 2019 09:47:08 BST 906
2,294.00 XLON GBp 19253XJ2x5i
Tue 10 Sep 2019 09:47:08 BST 80
2,294.00 XLON GBp 19253XJ2x5h
Tue 10 Sep 2019 09:47:08 BST 76
2,294.00 XLON GBp 19253XJ2x5g
Tue 10 Sep 2019 09:47:08 BST 88
2,294.00 XLON GBp 19253XJ2x5f
Tue 10 Sep 2019 09:47:08 BST 212
2,294.00 XLON GBp 19253XJ2x5e
Tue 10 Sep 2019 09:46:44 BST 222
2,294.50 CHIX GBp 19253XJ2x3s
Tue 10 Sep 2019 09:45:35 BST 183
2,293.50 BATE GBp 19253XJ2wz2
Tue 10 Sep 2019 09:45:35 BST 300
2,293.50 XLON GBp 19253XJ2wyt
Tue 10 Sep 2019 09:45:35 BST 408
2,293.50 XLON GBp 19253XJ2wys
Tue 10 Sep 2019 09:45:35 BST 257
2,293.50 XLON GBp 19253XJ2wyr
Tue 10 Sep 2019 09:45:35 BST 560
2,293.50 XLON GBp 19253XJ2wyq
Tue 10 Sep 2019 09:45:35 BST 221
2,293.50 BATE GBp 19253XJ2wz1
Tue 10 Sep 2019 09:45:35 BST 353
2,293.50 BATE GBp 19253XJ2wz0
Tue 10 Sep 2019 09:45:35 BST 55
2,293.50 BATE GBp 19253XJ2wyz
Tue 10 Sep 2019 09:45:35 BST 2
2,293.50 BATE GBp 19253XJ2wyy
Tue 10 Sep 2019 09:45:35 BST 143
2,293.50 BATE GBp 19253XJ2wyx
Tue 10 Sep 2019 09:45:35 BST 1
2,293.50 BATE GBp 19253XJ2wyw
Tue 10 Sep 2019 09:45:35 BST 68
2,293.50 BATE GBp 19253XJ2wyv
Tue 10 Sep 2019 09:45:35 BST 34
2,293.50 BATE GBp 19253XJ2wyu
Tue 10 Sep 2019 09:45:21 BST 587
2,293.00 CHIX GBp 19253XJ2wya
Tue 10 Sep 2019 09:43:27 BST 312 25.605 BATE EUR 19253XJ2wtl
Tue 10 Sep 2019 09:43:23 BST 141
2,292.50 CHIX GBp 19253XJ2wt1
94
Tue 10 Sep 2019 09:43:23 BST 1,572
2,292.50 XLON GBp 19253XJ2wt4
Tue 10 Sep 2019 09:43:23 BST 307
2,292.50 XLON GBp 19253XJ2wt3
Tue 10 Sep 2019 09:43:23 BST 789
2,292.50 BATE GBp 19253XJ2wt2
Tue 10 Sep 2019 09:43:23 BST 291
2,292.50 BATE GBp 19253XJ2wt5
Tue 10 Sep 2019 09:43:12 BST 301 25.610 BATE EUR 19253XJ2wsp
Tue 10 Sep 2019 09:43:12 BST 293 25.610 CHIX EUR 19253XJ2wsr
Tue 10 Sep 2019 09:43:12 BST 287 25.610 CHIX EUR 19253XJ2wsq
Tue 10 Sep 2019 09:43:08 BST 687
2,293.00 CHIX GBp 19253XJ2wsl
Tue 10 Sep 2019 09:43:05 BST 192
2,293.00 XLON GBp 19253XJ2wsf
Tue 10 Sep 2019 09:43:05 BST 369
2,293.00 XLON GBp 19253XJ2wsc
Tue 10 Sep 2019 09:41:57 BST 36
2,292.50 BATE GBp 19253XJ2wpd
Tue 10 Sep 2019 09:41:57 BST 57
2,292.50 BATE GBp 19253XJ2wpc
Tue 10 Sep 2019 09:41:57 BST 24
2,292.50 XLON GBp 19253XJ2wpb
Tue 10 Sep 2019 09:41:57 BST 17
2,292.50 XLON GBp 19253XJ2wpa
Tue 10 Sep 2019 09:41:57 BST 183
2,292.50 XLON GBp 19253XJ2wp9
Tue 10 Sep 2019 09:41:39 BST 567
2,293.00 CHIX GBp 19253XJ2woo
Tue 10 Sep 2019 09:41:39 BST 698
2,293.00 XLON GBp 19253XJ2wom
Tue 10 Sep 2019 09:41:28 BST 92
2,293.50 CHIX GBp 19253XJ2wof
Tue 10 Sep 2019 09:41:28 BST 365
2,293.50 XLON GBp 19253XJ2woe
Tue 10 Sep 2019 09:41:28 BST 1,749
2,293.50 XLON GBp 19253XJ2wod
Tue 10 Sep 2019 09:41:28 BST 463
2,293.50 XLON GBp 19253XJ2woc
Tue 10 Sep 2019 09:40:56 BST 295
2,294.00 BATE GBp 19253XJ2wmm
Tue 10 Sep 2019 09:40:54 BST 160
2,294.00 BATE GBp 19253XJ2wmh
Tue 10 Sep 2019 09:40:48 BST 1,746
2,294.50 BATE GBp 19253XJ2wm8
Tue 10 Sep 2019 09:40:48 BST 251
2,294.50 BATE GBp 19253XJ2wm7
Tue 10 Sep 2019 09:40:48 BST 1,229
2,294.50 BATE GBp 19253XJ2wm5
Tue 10 Sep 2019 09:40:48 BST 249
2,294.50 BATE GBp 19253XJ2wm3
Tue 10 Sep 2019 09:40:48 BST 716
2,294.50 XLON GBp 19253XJ2wm6
Tue 10 Sep 2019 09:40:48 BST 1,241
2,294.50 XLON GBp 19253XJ2wm4
Tue 10 Sep 2019 09:40:48 BST 559
2,294.50 XLON GBp 19253XJ2wm2
Tue 10 Sep 2019 09:40:05 BST 126 XLON GBp 19253XJ2wkh
95
2,295.00
Tue 10 Sep 2019 09:40:05 BST 391
2,295.00 XLON GBp 19253XJ2wkg
Tue 10 Sep 2019 09:40:05 BST 184
2,295.00 XLON GBp 19253XJ2wke
Tue 10 Sep 2019 09:40:05 BST 195
2,295.00 XLON GBp 19253XJ2wkc
Tue 10 Sep 2019 09:39:42 BST 630 25.625 BATE EUR 19253XJ2wiv
Tue 10 Sep 2019 09:39:42 BST 59
2,295.00 XLON GBp 19253XJ2wiu
Tue 10 Sep 2019 09:39:42 BST 783
2,295.00 XLON GBp 19253XJ2wit
Tue 10 Sep 2019 09:39:05 BST 472
2,295.00 BATE GBp 19253XJ2wg7
Tue 10 Sep 2019 09:39:05 BST 186
2,295.00 BATE GBp 19253XJ2wg9
Tue 10 Sep 2019 09:39:05 BST 193
2,295.00 BATE GBp 19253XJ2wg8
Tue 10 Sep 2019 09:39:05 BST 215
2,295.00 BATE GBp 19253XJ2wg6
Tue 10 Sep 2019 09:39:05 BST 667
2,295.00 CHIX GBp 19253XJ2wg5
Tue 10 Sep 2019 09:39:05 BST 178
2,295.00 CHIX GBp 19253XJ2wg1
Tue 10 Sep 2019 09:39:05 BST 1,166
2,295.00 XLON GBp 19253XJ2wg3
Tue 10 Sep 2019 09:39:00 BST 529
2,295.50 XLON GBp 19253XJ2wff
Tue 10 Sep 2019 09:39:00 BST 135
2,295.50 XLON GBp 19253XJ2wfg
Tue 10 Sep 2019 09:39:00 BST 271 25.630 BATE EUR 19253XJ2wfi
Tue 10 Sep 2019 09:39:00 BST 426 25.630 CHIX EUR 19253XJ2wfh
Tue 10 Sep 2019 09:38:21 BST 1,649
2,295.50 XLON GBp 19253XJ2wbz
Tue 10 Sep 2019 09:38:21 BST 203
2,295.50 XLON GBp 19253XJ2wbx
Tue 10 Sep 2019 09:38:21 BST 656
2,295.50 XLON GBp 19253XJ2wbv
Tue 10 Sep 2019 09:38:21 BST 770
2,295.50 BATE GBp 19253XJ2wc3
Tue 10 Sep 2019 09:38:21 BST 1,753
2,295.50 BATE GBp 19253XJ2wc0
Tue 10 Sep 2019 09:38:21 BST 348
2,295.50 CHIX GBp 19253XJ2wby
Tue 10 Sep 2019 09:38:21 BST 421
2,295.50 BATE GBp 19253XJ2wc2
Tue 10 Sep 2019 09:38:21 BST 200
2,295.50 BATE GBp 19253XJ2wc1
Tue 10 Sep 2019 09:38:06 BST 1,392
2,296.00 BATE GBp 19253XJ2way
Tue 10 Sep 2019 09:38:06 BST 1,375
2,296.00 XLON GBp 19253XJ2wax
Tue 10 Sep 2019 09:38:06 BST 1,131
2,296.00 XLON GBp 19253XJ2waw
Tue 10 Sep 2019 09:37:36 BST 163
2,295.50 XLON GBp 19253XJ2w8n
Tue 10 Sep 2019 09:37:36 BST 649
2,295.50 XLON GBp 19253XJ2w8m
96
Tue 10 Sep 2019 09:35:20 BST 311
2,292.00 XLON GBp 19253XJ2vvh
Tue 10 Sep 2019 09:34:02 BST 113
2,291.00 XLON GBp 19253XJ2vqa
Tue 10 Sep 2019 09:34:02 BST 132
2,291.00 BATE GBp 19253XJ2vqb
Tue 10 Sep 2019 09:34:02 BST 552
2,291.00 XLON GBp 19253XJ2vq8
Tue 10 Sep 2019 09:33:14 BST 250
2,291.00 XLON GBp 19253XJ2vno
Tue 10 Sep 2019 09:33:14 BST 769
2,291.00 XLON GBp 19253XJ2vnn
Tue 10 Sep 2019 09:33:14 BST 160
2,291.00 XLON GBp 19253XJ2vnm
Tue 10 Sep 2019 09:33:14 BST 237
2,291.00 CHIX GBp 19253XJ2vnl
Tue 10 Sep 2019 09:33:01 BST 301 25.585 CHIX EUR 19253XJ2vmj
Tue 10 Sep 2019 09:33:01 BST 358 25.585 BATE EUR 19253XJ2vml
Tue 10 Sep 2019 09:33:01 BST 235 25.585 BATE EUR 19253XJ2vmk
Tue 10 Sep 2019 09:33:01 BST 293 25.585 BATE EUR 19253XJ2vmi
Tue 10 Sep 2019 09:32:56 BST 68
2,291.50 BATE GBp 19253XJ2vm2
Tue 10 Sep 2019 09:32:56 BST 128
2,291.50 BATE GBp 19253XJ2vm1
Tue 10 Sep 2019 09:32:56 BST 701
2,291.50 BATE GBp 19253XJ2vm0
Tue 10 Sep 2019 09:32:56 BST 319
2,291.50 BATE GBp 19253XJ2vlz
Tue 10 Sep 2019 09:32:56 BST 855
2,291.50 CHIX GBp 19253XJ2vlw
Tue 10 Sep 2019 09:32:56 BST 300
2,291.50 BATE GBp 19253XJ2vly
Tue 10 Sep 2019 09:32:56 BST 458
2,291.50 BATE GBp 19253XJ2vlx
Tue 10 Sep 2019 09:32:56 BST 201
2,291.50 BATE GBp 19253XJ2vlv
Tue 10 Sep 2019 09:32:56 BST 833
2,291.50 CHIX GBp 19253XJ2vlu
Tue 10 Sep 2019 09:32:56 BST 106
2,291.50 CHIX GBp 19253XJ2vlr
Tue 10 Sep 2019 09:32:56 BST 70
2,291.50 BATE GBp 19253XJ2vlt
Tue 10 Sep 2019 09:32:56 BST 115
2,291.50 BATE GBp 19253XJ2vlq
Tue 10 Sep 2019 09:32:56 BST 92
2,291.50 CHIX GBp 19253XJ2vlo
Tue 10 Sep 2019 09:32:56 BST 454
2,291.50 XLON GBp 19253XJ2vls
Tue 10 Sep 2019 09:32:56 BST 846
2,291.50 XLON GBp 19253XJ2vlp
Tue 10 Sep 2019 09:32:56 BST 109
2,291.50 XLON GBp 19253XJ2vln
Tue 10 Sep 2019 09:32:56 BST 683
2,291.50 XLON GBp 19253XJ2vlm
Tue 10 Sep 2019 09:32:52 BST 307 25.590 CHIX EUR 19253XJ2vlg
Tue 10 Sep 2019 09:32:17 BST 135
2,292.00 XLON GBp 19253XJ2vjz
97
Tue 10 Sep 2019 09:29:54 BST 214
2,291.00 BATE GBp 19253XJ2v9a
Tue 10 Sep 2019 09:28:42 BST 28
2,290.50 CHIX GBp 19253XJ2v49
Tue 10 Sep 2019 09:25:59 BST 305 25.575 CHIX EUR 19253XJ2uva
Tue 10 Sep 2019 09:25:59 BST 285 25.575 BATE EUR 19253XJ2uv8
Tue 10 Sep 2019 09:25:59 BST 19
2,291.50 BATE GBp 19253XJ2uv9
Tue 10 Sep 2019 09:25:59 BST 62
2,291.50 BATE GBp 19253XJ2uvi
Tue 10 Sep 2019 09:25:59 BST 71
2,291.50 BATE GBp 19253XJ2uv6
Tue 10 Sep 2019 09:25:59 BST 339
2,291.50 CHIX GBp 19253XJ2uve
Tue 10 Sep 2019 09:25:59 BST 614
2,291.50 CHIX GBp 19253XJ2uvc
Tue 10 Sep 2019 09:25:59 BST 461
2,291.50 XLON GBp 19253XJ2uv4
Tue 10 Sep 2019 09:25:55 BST 938
2,292.00 XLON GBp 19253XJ2uuq
Tue 10 Sep 2019 09:25:55 BST 878
2,292.00 XLON GBp 19253XJ2uuo
Tue 10 Sep 2019 09:25:55 BST 1,008
2,292.00 XLON GBp 19253XJ2uuk
Tue 10 Sep 2019 09:25:55 BST 178
2,292.00 BATE GBp 19253XJ2uuw
Tue 10 Sep 2019 09:25:55 BST 357
2,292.00 BATE GBp 19253XJ2uuv
Tue 10 Sep 2019 09:25:55 BST 1,643
2,292.00 BATE GBp 19253XJ2uuu
Tue 10 Sep 2019 09:25:55 BST 300
2,292.00 BATE GBp 19253XJ2uut
Tue 10 Sep 2019 09:25:55 BST 282
2,292.00 BATE GBp 19253XJ2uus
Tue 10 Sep 2019 09:25:55 BST 50
2,292.00 BATE GBp 19253XJ2uur
Tue 10 Sep 2019 09:25:55 BST 3
2,292.00 BATE GBp 19253XJ2uup
Tue 10 Sep 2019 09:25:55 BST 15
2,292.00 BATE GBp 19253XJ2uun
Tue 10 Sep 2019 09:25:55 BST 238
2,292.00 CHIX GBp 19253XJ2uum
Tue 10 Sep 2019 09:25:55 BST 58
2,292.00 BATE GBp 19253XJ2uul
Tue 10 Sep 2019 09:25:35 BST 311 25.585 BATE EUR 19253XJ2ut7
Tue 10 Sep 2019 09:24:06 BST 845
2,292.00 XLON GBp 19253XJ2ums
Tue 10 Sep 2019 09:24:06 BST 231
2,292.00 XLON GBp 19253XJ2umq
Tue 10 Sep 2019 09:24:06 BST 910
2,292.00 BATE GBp 19253XJ2umu
Tue 10 Sep 2019 09:24:06 BST 191
2,292.00 BATE GBp 19253XJ2ump
Tue 10 Sep 2019 09:24:06 BST 155
2,292.00 XLON GBp 19253XJ2umn
Tue 10 Sep 2019 09:24:06 BST 511
2,292.00 CHIX GBp 19253XJ2umr
Tue 10 Sep 2019 09:24:06 BST 359 BATE GBp 19253XJ2umt
98
2,292.00
Tue 10 Sep 2019 09:24:06 BST 49
2,292.00 BATE GBp 19253XJ2umo
Tue 10 Sep 2019 09:24:06 BST 10 25.580 CHIX EUR 19253XJ2umm
Tue 10 Sep 2019 09:24:00 BST 31 25.585 BATE EUR 19253XJ2um8
Tue 10 Sep 2019 09:22:46 BST 182
2,293.00 CHIX GBp 19253XJ2uij
Tue 10 Sep 2019 09:22:46 BST 63
2,293.00 CHIX GBp 19253XJ2uig
Tue 10 Sep 2019 09:22:46 BST 306
2,293.00 BATE GBp 19253XJ2uih
Tue 10 Sep 2019 09:22:46 BST 767
2,293.00 XLON GBp 19253XJ2uii
Tue 10 Sep 2019 09:22:34 BST 796
2,293.50 BATE GBp 19253XJ2uhp
Tue 10 Sep 2019 09:22:34 BST 550
2,293.50 XLON GBp 19253XJ2uho
Tue 10 Sep 2019 09:22:34 BST 1,473
2,293.50 XLON GBp 19253XJ2uhn
Tue 10 Sep 2019 09:22:34 BST 1,000
2,293.50 XLON GBp 19253XJ2uhm
Tue 10 Sep 2019 09:22:34 BST 51
2,293.50 XLON GBp 19253XJ2uhj
Tue 10 Sep 2019 09:22:34 BST 572
2,293.50 XLON GBp 19253XJ2uhl
Tue 10 Sep 2019 09:22:22 BST 1,273
2,294.00 XLON GBp 19253XJ2ugn
Tue 10 Sep 2019 09:22:22 BST 915
2,294.00 XLON GBp 19253XJ2ugk
Tue 10 Sep 2019 09:22:22 BST 259
2,294.00 CHIX GBp 19253XJ2ugo
Tue 10 Sep 2019 09:22:22 BST 269
2,294.00 CHIX GBp 19253XJ2ugm
Tue 10 Sep 2019 09:22:22 BST 363
2,294.00 BATE GBp 19253XJ2ugl
Tue 10 Sep 2019 09:21:25 BST 308 25.585 CHIX EUR 19253XJ2ucp
Tue 10 Sep 2019 09:21:25 BST 313 25.585 BATE EUR 19253XJ2uco
Tue 10 Sep 2019 09:20:06 BST 281
2,293.00 BATE GBp 19253XJ2u7y
Tue 10 Sep 2019 09:20:06 BST 62
2,293.00 BATE GBp 19253XJ2u7x
Tue 10 Sep 2019 09:18:58 BST 1,902
2,293.00 XLON GBp 19253XJ2u3n
Tue 10 Sep 2019 09:18:58 BST 181
2,293.00 XLON GBp 19253XJ2u3k
Tue 10 Sep 2019 09:18:58 BST 555
2,293.00 XLON GBp 19253XJ2u3j
Tue 10 Sep 2019 09:18:58 BST 404
2,293.00 BATE GBp 19253XJ2u3u
Tue 10 Sep 2019 09:18:58 BST 13
2,293.00 BATE GBp 19253XJ2u3t
Tue 10 Sep 2019 09:18:58 BST 30
2,293.00 BATE GBp 19253XJ2u3s
Tue 10 Sep 2019 09:18:58 BST 211
2,293.00 BATE GBp 19253XJ2u3r
Tue 10 Sep 2019 09:18:58 BST 89
2,293.00 BATE GBp 19253XJ2u3q
99
Tue 10 Sep 2019 09:18:58 BST 459
2,293.00 CHIX GBp 19253XJ2u3l
Tue 10 Sep 2019 09:18:58 BST 249
2,293.00 BATE GBp 19253XJ2u3p
Tue 10 Sep 2019 09:18:58 BST 16
2,293.00 BATE GBp 19253XJ2u3o
Tue 10 Sep 2019 09:18:58 BST 40
2,293.00 BATE GBp 19253XJ2u3m
Tue 10 Sep 2019 09:18:54 BST 67
2,293.00 BATE GBp 19253XJ2u2x
Tue 10 Sep 2019 09:18:54 BST 204
2,293.00 BATE GBp 19253XJ2u2w
Tue 10 Sep 2019 09:18:54 BST 20
2,293.00 BATE GBp 19253XJ2u2v
Tue 10 Sep 2019 09:18:48 BST 224 25.585 BATE EUR 19253XJ2u1w
Tue 10 Sep 2019 09:18:48 BST 224 25.585 BATE EUR 19253XJ2u1v
Tue 10 Sep 2019 09:18:47 BST 1,010
2,293.50 BATE GBp 19253XJ2u1s
Tue 10 Sep 2019 09:18:47 BST 357
2,293.50 XLON GBp 19253XJ2u1r
Tue 10 Sep 2019 09:17:49 BST 312 25.595 CHIX EUR 19253XJ2tyi
Tue 10 Sep 2019 09:16:31 BST 969
2,293.00 XLON GBp 19253XJ2tu3
Tue 10 Sep 2019 09:15:33 BST 464
2,294.00 XLON GBp 19253XJ2top
Tue 10 Sep 2019 09:15:24 BST 609
2,295.00 CHIX GBp 19253XJ2tne
Tue 10 Sep 2019 09:15:24 BST 392
2,295.00 CHIX GBp 19253XJ2tnd
Tue 10 Sep 2019 09:15:24 BST 1,191
2,295.00 XLON GBp 19253XJ2tna
Tue 10 Sep 2019 09:15:24 BST 832
2,295.00 XLON GBp 19253XJ2tnc
Tue 10 Sep 2019 09:15:24 BST 79
2,295.00 XLON GBp 19253XJ2tnb
Tue 10 Sep 2019 09:15:24 BST 572
2,295.00 XLON GBp 19253XJ2tn9
Tue 10 Sep 2019 09:14:43 BST 79
2,295.50 XLON GBp 19253XJ2tli
Tue 10 Sep 2019 09:14:36 BST 290 25.605 CHIX EUR 19253XJ2tl4
Tue 10 Sep 2019 09:14:25 BST 419
2,296.00 CHIX GBp 19253XJ2tku
Tue 10 Sep 2019 09:14:25 BST 508
2,296.00 CHIX GBp 19253XJ2tkt
Tue 10 Sep 2019 09:14:25 BST 505
2,296.00 XLON GBp 19253XJ2tks
Tue 10 Sep 2019 09:14:19 BST 100 25.610 BATE EUR 19253XJ2tkm
Tue 10 Sep 2019 09:14:19 BST 71 25.610 BATE EUR 19253XJ2tkl
Tue 10 Sep 2019 09:14:19 BST 199 25.610 BATE EUR 19253XJ2tkk
Tue 10 Sep 2019 09:14:19 BST 83 25.610 BATE EUR 19253XJ2tkj
Tue 10 Sep 2019 09:14:19 BST 21 25.610 BATE EUR 19253XJ2tki
Tue 10 Sep 2019 09:14:19 BST 131 25.610 BATE EUR 19253XJ2tkh
Tue 10 Sep 2019 09:14:15 BST 755
2,296.50 XLON GBp 19253XJ2tkf
Tue 10 Sep 2019 09:14:15 BST 609
2,296.50 CHIX GBp 19253XJ2tkg
100
Tue 10 Sep 2019 09:12:21 BST 49
2,295.50 XLON GBp 19253XJ2td9
Tue 10 Sep 2019 09:11:56 BST 344
2,295.50 CHIX GBp 19253XJ2tc1
Tue 10 Sep 2019 09:11:56 BST 406
2,295.50 XLON GBp 19253XJ2tc0
Tue 10 Sep 2019 09:11:32 BST 140 25.610 BATE EUR 19253XJ2taa
Tue 10 Sep 2019 09:11:32 BST 157 25.610 BATE EUR 19253XJ2ta9
Tue 10 Sep 2019 09:11:08 BST 930
2,297.00 XLON GBp 19253XJ2t8w
Tue 10 Sep 2019 09:11:08 BST 62
2,297.00 XLON GBp 19253XJ2t8v
Tue 10 Sep 2019 09:11:08 BST 269
2,297.00 XLON GBp 19253XJ2t8u
Tue 10 Sep 2019 09:10:52 BST 306 25.615 BATE EUR 19253XJ2t7u
Tue 10 Sep 2019 09:10:52 BST 302 25.615 BATE EUR 19253XJ2t7s
Tue 10 Sep 2019 09:10:52 BST 295 25.615 CHIX EUR 19253XJ2t7t
Tue 10 Sep 2019 09:10:52 BST 253 25.615 CHIX EUR 19253XJ2t7r
Tue 10 Sep 2019 09:10:48 BST 407
2,297.50 BATE GBp 19253XJ2t6x
Tue 10 Sep 2019 09:10:48 BST 138
2,297.50 BATE GBp 19253XJ2t6t
Tue 10 Sep 2019 09:10:48 BST 1,493
2,297.50 BATE GBp 19253XJ2t6q
Tue 10 Sep 2019 09:10:48 BST 572
2,297.50 BATE GBp 19253XJ2t6o
Tue 10 Sep 2019 09:10:48 BST 455
2,297.50 BATE GBp 19253XJ2t6j
Tue 10 Sep 2019 09:10:48 BST 1,042
2,297.50 BATE GBp 19253XJ2t71
Tue 10 Sep 2019 09:10:48 BST 300
2,297.50 BATE GBp 19253XJ2t6y
Tue 10 Sep 2019 09:10:48 BST 123
2,297.50 BATE GBp 19253XJ2t6v
Tue 10 Sep 2019 09:10:48 BST 2,390
2,297.50 XLON GBp 19253XJ2t6w
Tue 10 Sep 2019 09:10:48 BST 480
2,297.50 XLON GBp 19253XJ2t6n
Tue 10 Sep 2019 09:10:48 BST 397
2,297.50 CHIX GBp 19253XJ2t70
Tue 10 Sep 2019 09:10:48 BST 167
2,297.50 BATE GBp 19253XJ2t6s
Tue 10 Sep 2019 09:10:48 BST 401
2,297.50 XLON GBp 19253XJ2t6b
Tue 10 Sep 2019 09:10:48 BST 273
2,297.50 XLON GBp 19253XJ2t6r
Tue 10 Sep 2019 09:10:48 BST 400
2,297.50 XLON GBp 19253XJ2t6p
Tue 10 Sep 2019 09:10:48 BST 12
2,297.50 XLON GBp 19253XJ2t6m
Tue 10 Sep 2019 09:10:48 BST 196
2,297.50 XLON GBp 19253XJ2t6d
Tue 10 Sep 2019 09:10:40 BST 2,611
2,298.00 BATE GBp 19253XJ2t4e
Tue 10 Sep 2019 09:10:40 BST 168
2,298.00 BATE GBp 19253XJ2t4k
Tue 10 Sep 2019 09:10:40 BST 218 CHIX GBp 19253XJ2t4l
101
2,298.00
Tue 10 Sep 2019 09:10:38 BST 432
2,298.50 XLON GBp 19253XJ2t43
Tue 10 Sep 2019 09:10:38 BST 511
2,298.50 XLON GBp 19253XJ2t3y
Tue 10 Sep 2019 09:10:38 BST 304
2,298.50 XLON GBp 19253XJ2t42
Tue 10 Sep 2019 09:10:38 BST 1,584
2,298.50 XLON GBp 19253XJ2t3z
Tue 10 Sep 2019 09:10:38 BST 216
2,298.50 XLON GBp 19253XJ2t3x
Tue 10 Sep 2019 09:10:38 BST 331
2,298.50 BATE GBp 19253XJ2t44
Tue 10 Sep 2019 09:10:38 BST 214
2,298.50 CHIX GBp 19253XJ2t40
Tue 10 Sep 2019 09:10:38 BST 2,000
2,298.50 BATE GBp 19253XJ2t41
Tue 10 Sep 2019 09:09:52 BST 69
2,298.50 CHIX GBp 19253XJ2t0t
Tue 10 Sep 2019 09:09:52 BST 1,296
2,298.50 XLON GBp 19253XJ2t0v
Tue 10 Sep 2019 09:09:52 BST 438
2,298.50 XLON GBp 19253XJ2t0s
Tue 10 Sep 2019 09:09:52 BST 159
2,298.50 XLON GBp 19253XJ2t0o
Tue 10 Sep 2019 09:09:52 BST 125
2,298.50 BATE GBp 19253XJ2t0r
Tue 10 Sep 2019 09:09:52 BST 185
2,298.50 BATE GBp 19253XJ2t0w
Tue 10 Sep 2019 09:09:52 BST 297
2,298.50 BATE GBp 19253XJ2t0u
Tue 10 Sep 2019 09:09:52 BST 31
2,298.50 CHIX GBp 19253XJ2t0p
Tue 10 Sep 2019 09:09:52 BST 2,000
2,298.50 BATE GBp 19253XJ2t0n
Tue 10 Sep 2019 09:09:27 BST 654
2,299.00 XLON GBp 19253XJ2syw
Tue 10 Sep 2019 09:08:22 BST 295 25.610 CHIX EUR 19253XJ2svg
Tue 10 Sep 2019 09:07:48 BST 1
2,298.00 BATE GBp 19253XJ2ssx
Tue 10 Sep 2019 09:07:48 BST 149
2,298.00 BATE GBp 19253XJ2ssw
Tue 10 Sep 2019 09:07:48 BST 692
2,298.00 CHIX GBp 19253XJ2ssv
Tue 10 Sep 2019 09:07:48 BST 1,247
2,298.00 XLON GBp 19253XJ2ssu
Tue 10 Sep 2019 09:07:48 BST 800
2,298.00 XLON GBp 19253XJ2sst
Tue 10 Sep 2019 09:07:43 BST 335
2,298.50 CHIX GBp 19253XJ2srq
Tue 10 Sep 2019 09:07:43 BST 101 25.615 CHIX EUR 19253XJ2srt
Tue 10 Sep 2019 09:07:43 BST 184
2,298.50 XLON GBp 19253XJ2srl
Tue 10 Sep 2019 09:07:43 BST 1,224
2,298.50 XLON GBp 19253XJ2srx
Tue 10 Sep 2019 09:07:43 BST 198 25.615 CHIX EUR 19253XJ2srr
Tue 10 Sep 2019 09:07:43 BST 30 25.615 CHIX EUR 19253XJ2srj
102
Tue 10 Sep 2019 09:07:43 BST 270 25.615 BATE EUR 19253XJ2sro
Tue 10 Sep 2019 09:07:43 BST 33
2,298.50 XLON GBp 19253XJ2srw
Tue 10 Sep 2019 09:07:43 BST 178
2,298.50 XLON GBp 19253XJ2srv
Tue 10 Sep 2019 09:07:43 BST 5
2,298.50 XLON GBp 19253XJ2srs
Tue 10 Sep 2019 09:07:43 BST 134
2,298.50 XLON GBp 19253XJ2sre
Tue 10 Sep 2019 09:06:52 BST 1,094
2,299.00 XLON GBp 19253XJ2sn1
Tue 10 Sep 2019 09:06:52 BST 117
2,299.00 XLON GBp 19253XJ2sn0
Tue 10 Sep 2019 09:06:52 BST 179
2,299.00 XLON GBp 19253XJ2sn5
Tue 10 Sep 2019 09:06:52 BST 131
2,299.00 BATE GBp 19253XJ2sn2
Tue 10 Sep 2019 09:06:52 BST 336
2,299.00 BATE GBp 19253XJ2sn7
Tue 10 Sep 2019 09:04:21 BST 173
2,299.50 XLON GBp 19253XJ2s6w
Tue 10 Sep 2019 09:04:21 BST 513
2,299.50 XLON GBp 19253XJ2s6v
Tue 10 Sep 2019 09:04:21 BST 1,138
2,299.50 XLON GBp 19253XJ2s6u
Tue 10 Sep 2019 09:04:21 BST 1,492
2,299.50 XLON GBp 19253XJ2s6t
Tue 10 Sep 2019 09:04:21 BST 1,425
2,299.50 XLON GBp 19253XJ2s6r
Tue 10 Sep 2019 09:04:21 BST 534
2,299.50 CHIX GBp 19253XJ2s6y
Tue 10 Sep 2019 09:04:21 BST 272
2,299.50 CHIX GBp 19253XJ2s6x
Tue 10 Sep 2019 09:04:21 BST 2,520
2,299.50 BATE GBp 19253XJ2s6s
Tue 10 Sep 2019 09:03:34 BST 291 25.625 BATE EUR 19253XJ2s3g
Tue 10 Sep 2019 09:03:34 BST 297 25.625 BATE EUR 19253XJ2s3e
Tue 10 Sep 2019 09:03:22 BST 98
2,299.50 BATE GBp 19253XJ2s26
Tue 10 Sep 2019 09:03:22 BST 7
2,299.50 BATE GBp 19253XJ2s25
Tue 10 Sep 2019 09:03:22 BST 178
2,299.50 BATE GBp 19253XJ2s24
Tue 10 Sep 2019 09:03:22 BST 2,313
2,299.50 BATE GBp 19253XJ2s23
Tue 10 Sep 2019 09:03:22 BST 31
2,299.50 BATE GBp 19253XJ2s21
Tue 10 Sep 2019 09:03:22 BST 147
2,299.50 BATE GBp 19253XJ2s1z
Tue 10 Sep 2019 09:03:22 BST 521
2,299.50 BATE GBp 19253XJ2s1y
Tue 10 Sep 2019 09:03:22 BST 47
2,299.50 XLON GBp 19253XJ2s1x
Tue 10 Sep 2019 09:03:22 BST 1,797
2,299.50 XLON GBp 19253XJ2s22
Tue 10 Sep 2019 09:03:22 BST 72
2,299.50 XLON GBp 19253XJ2s20
Tue 10 Sep 2019 09:02:56 BST 110 BATE GBp 19253XJ2s0b
103
2,299.50
Tue 10 Sep 2019 09:02:56 BST 75
2,299.50 BATE GBp 19253XJ2s0a
Tue 10 Sep 2019 09:02:39 BST 196
2,300.00 XLON GBp 19253XJ2rz3
Tue 10 Sep 2019 09:02:39 BST 596
2,300.00 XLON GBp 19253XJ2rz2
Tue 10 Sep 2019 09:02:39 BST 727
2,300.00 XLON GBp 19253XJ2rz0
Tue 10 Sep 2019 09:02:39 BST 337
2,300.00 BATE GBp 19253XJ2rz1
Tue 10 Sep 2019 09:02:39 BST 900
2,300.00 BATE GBp 19253XJ2ryz
Tue 10 Sep 2019 09:02:19 BST 143
2,300.50 XLON GBp 19253XJ2ryc
Tue 10 Sep 2019 09:02:19 BST 250
2,300.50 XLON GBp 19253XJ2ryb
Tue 10 Sep 2019 09:02:05 BST 198 25.635 BATE EUR 19253XJ2rxq
Tue 10 Sep 2019 09:01:52 BST 619
2,300.00 XLON GBp 19253XJ2rwg
Tue 10 Sep 2019 09:01:52 BST 500
2,300.00 XLON GBp 19253XJ2rwf
Tue 10 Sep 2019 09:01:52 BST 505
2,300.00 BATE GBp 19253XJ2rwe
Tue 10 Sep 2019 09:01:52 BST 96
2,300.00 BATE GBp 19253XJ2rwd
Tue 10 Sep 2019 09:01:52 BST 328
2,300.00 BATE GBp 19253XJ2rwc
Tue 10 Sep 2019 09:01:52 BST 1,242
2,300.00 BATE GBp 19253XJ2rwb
Tue 10 Sep 2019 09:01:52 BST 1,803
2,300.00 CHIX GBp 19253XJ2rwa
Tue 10 Sep 2019 09:01:52 BST 359 25.640 BATE EUR 19253XJ2rw4
Tue 10 Sep 2019 09:01:52 BST 290 25.640 CHIX EUR 19253XJ2rw9
Tue 10 Sep 2019 09:01:52 BST 303 25.640 CHIX EUR 19253XJ2rw6
Tue 10 Sep 2019 09:01:52 BST 98
2,300.50 XLON GBp 19253XJ2rw7
Tue 10 Sep 2019 09:01:52 BST 333
2,300.50 XLON GBp 19253XJ2rw5
Tue 10 Sep 2019 08:59:48 BST 61
2,298.50 XLON GBp 19253XJ2rq6
Tue 10 Sep 2019 08:59:48 BST 370
2,298.50 XLON GBp 19253XJ2rq5
Tue 10 Sep 2019 08:59:48 BST 260
2,298.50 XLON GBp 19253XJ2rq4
Tue 10 Sep 2019 08:59:48 BST 74
2,298.50 XLON GBp 19253XJ2rq2
Tue 10 Sep 2019 08:59:48 BST 23
2,298.50 CHIX GBp 19253XJ2rq3
Tue 10 Sep 2019 08:59:48 BST 356
2,298.50 CHIX GBp 19253XJ2rq1
Tue 10 Sep 2019 08:59:16 BST 597
2,299.00 XLON GBp 19253XJ2rok
Tue 10 Sep 2019 08:59:16 BST 21
2,299.00 BATE GBp 19253XJ2rol
Tue 10 Sep 2019 08:59:16 BST 46
2,299.00 BATE GBp 19253XJ2roj
104
Tue 10 Sep 2019 08:57:47 BST 421
2,298.00 XLON GBp 19253XJ2ria
Tue 10 Sep 2019 08:57:47 BST 141 25.625 CHIX EUR 19253XJ2ri8
Tue 10 Sep 2019 08:57:47 BST 290 25.625 BATE EUR 19253XJ2ric
Tue 10 Sep 2019 08:57:35 BST 483
2,298.50 BATE GBp 19253XJ2rhr
Tue 10 Sep 2019 08:57:35 BST 99
2,298.50 XLON GBp 19253XJ2rhm
Tue 10 Sep 2019 08:57:35 BST 1,541
2,298.50 XLON GBp 19253XJ2rhk
Tue 10 Sep 2019 08:57:35 BST 12
2,298.50 XLON GBp 19253XJ2rhl
Tue 10 Sep 2019 08:57:35 BST 847
2,298.50 XLON GBp 19253XJ2rhj
Tue 10 Sep 2019 08:57:35 BST 368
2,298.50 XLON GBp 19253XJ2rhi
Tue 10 Sep 2019 08:57:35 BST 379
2,298.50 BATE GBp 19253XJ2rhq
Tue 10 Sep 2019 08:57:35 BST 12
2,298.50 BATE GBp 19253XJ2rhp
Tue 10 Sep 2019 08:57:35 BST 426
2,298.50 BATE GBp 19253XJ2rho
Tue 10 Sep 2019 08:57:35 BST 241
2,298.50 CHIX GBp 19253XJ2rhn
Tue 10 Sep 2019 08:56:40 BST 487
2,299.00 XLON GBp 19253XJ2re6
Tue 10 Sep 2019 08:55:57 BST 744
2,299.00 CHIX GBp 19253XJ2ral
Tue 10 Sep 2019 08:55:57 BST 184
2,299.00 CHIX GBp 19253XJ2rak
Tue 10 Sep 2019 08:55:57 BST 1,868
2,299.00 BATE GBp 19253XJ2raf
Tue 10 Sep 2019 08:55:57 BST 591
2,299.00 CHIX GBp 19253XJ2raj
Tue 10 Sep 2019 08:55:57 BST 240
2,299.00 CHIX GBp 19253XJ2rai
Tue 10 Sep 2019 08:55:57 BST 1,830
2,299.00 BATE GBp 19253XJ2rah
Tue 10 Sep 2019 08:55:57 BST 563
2,299.00 BATE GBp 19253XJ2rac
Tue 10 Sep 2019 08:55:57 BST 580
2,299.00 XLON GBp 19253XJ2rag
Tue 10 Sep 2019 08:55:57 BST 1,394
2,299.00 XLON GBp 19253XJ2rae
Tue 10 Sep 2019 08:55:57 BST 9
2,299.00 XLON GBp 19253XJ2rad
Tue 10 Sep 2019 08:55:57 BST 651
2,299.00 XLON GBp 19253XJ2rab
Tue 10 Sep 2019 08:55:57 BST 1,246
2,299.00 XLON GBp 19253XJ2raa
Tue 10 Sep 2019 08:55:45 BST 370
2,299.50 XLON GBp 19253XJ2r9p
Tue 10 Sep 2019 08:55:06 BST 307
2,298.50 XLON GBp 19253XJ2r6l
Tue 10 Sep 2019 08:55:06 BST 89
2,298.50 XLON GBp 19253XJ2r6k
Tue 10 Sep 2019 08:55:06 BST 492
2,298.50 XLON GBp 19253XJ2r6j
105
Tue 10 Sep 2019 08:54:44 BST 500
2,298.00 XLON GBp 19253XJ2r5l
Tue 10 Sep 2019 08:54:34 BST 290 25.625 CHIX EUR 19253XJ2r4y
Tue 10 Sep 2019 08:54:34 BST 621 25.625 BATE EUR 19253XJ2r51
Tue 10 Sep 2019 08:54:34 BST 300 25.625 BATE EUR 19253XJ2r50
Tue 10 Sep 2019 08:54:34 BST 49 25.625 BATE EUR 19253XJ2r4z
Tue 10 Sep 2019 08:53:58 BST 275 25.620 CHIX EUR 19253XJ2r26
Tue 10 Sep 2019 08:53:58 BST 295 25.620 CHIX EUR 19253XJ2r25
Tue 10 Sep 2019 08:53:58 BST 302 25.620 BATE EUR 19253XJ2r24
Tue 10 Sep 2019 08:53:26 BST 39
2,297.00 BATE GBp 19253XJ2qzm
Tue 10 Sep 2019 08:53:26 BST 29
2,297.00 BATE GBp 19253XJ2qzl
Tue 10 Sep 2019 08:53:26 BST 3
2,297.00 BATE GBp 19253XJ2qzk
Tue 10 Sep 2019 08:53:26 BST 9
2,297.00 BATE GBp 19253XJ2qzj
Tue 10 Sep 2019 08:53:26 BST 304
2,297.00 BATE GBp 19253XJ2qzi
Tue 10 Sep 2019 08:53:26 BST 248
2,297.00 BATE GBp 19253XJ2qzh
Tue 10 Sep 2019 08:53:26 BST 940
2,297.00 XLON GBp 19253XJ2qzd
Tue 10 Sep 2019 08:53:26 BST 63
2,297.00 BATE GBp 19253XJ2qzg
Tue 10 Sep 2019 08:53:26 BST 448
2,297.00 BATE GBp 19253XJ2qzf
Tue 10 Sep 2019 08:53:26 BST 1,552
2,297.00 BATE GBp 19253XJ2qze
Tue 10 Sep 2019 08:51:02 BST 595
2,295.00 CHIX GBp 19253XJ2qko
Tue 10 Sep 2019 08:51:02 BST 1,096
2,295.00 CHIX GBp 19253XJ2qkn
Tue 10 Sep 2019 08:51:02 BST 1,294
2,295.00 BATE GBp 19253XJ2qkm
Tue 10 Sep 2019 08:51:02 BST 1,495
2,295.00 XLON GBp 19253XJ2qkl
Tue 10 Sep 2019 08:51:02 BST 1,095
2,295.00 XLON GBp 19253XJ2qkk
Tue 10 Sep 2019 08:48:04 BST 360
2,293.00 BATE GBp 19253XJ2q8z
Tue 10 Sep 2019 08:48:04 BST 36
2,293.00 BATE GBp 19253XJ2q8y
Tue 10 Sep 2019 08:48:04 BST 20
2,293.00 BATE GBp 19253XJ2q8x
Tue 10 Sep 2019 08:48:04 BST 2
2,293.00 BATE GBp 19253XJ2q8w
Tue 10 Sep 2019 08:48:04 BST 267
2,293.00 BATE GBp 19253XJ2q8v
Tue 10 Sep 2019 08:48:04 BST 14
2,293.00 BATE GBp 19253XJ2q8u
Tue 10 Sep 2019 08:47:59 BST 12 25.605 BATE EUR 19253XJ2q8c
Tue 10 Sep 2019 08:47:59 BST 150 25.605 BATE EUR 19253XJ2q8a
Tue 10 Sep 2019 08:47:59 BST 102 25.605 BATE EUR 19253XJ2q89
Tue 10 Sep 2019 08:47:44 BST 47
2,293.50 BATE GBp 19253XJ2q6h
106
Tue 10 Sep 2019 08:47:44 BST 63
2,293.50 BATE GBp 19253XJ2q6g
Tue 10 Sep 2019 08:47:18 BST 993
2,294.00 BATE GBp 19253XJ2q5i
Tue 10 Sep 2019 08:47:18 BST 243
2,294.00 CHIX GBp 19253XJ2q5h
Tue 10 Sep 2019 08:47:02 BST 50
2,294.50 BATE GBp 19253XJ2q4j
Tue 10 Sep 2019 08:47:02 BST 81
2,294.50 BATE GBp 19253XJ2q4i
Tue 10 Sep 2019 08:47:02 BST 7
2,294.50 BATE GBp 19253XJ2q4h
Tue 10 Sep 2019 08:47:02 BST 243
2,294.50 CHIX GBp 19253XJ2q4e
Tue 10 Sep 2019 08:47:02 BST 320
2,294.50 BATE GBp 19253XJ2q4g
Tue 10 Sep 2019 08:47:02 BST 601
2,294.50 BATE GBp 19253XJ2q4f
Tue 10 Sep 2019 08:47:02 BST 1,049
2,294.50 BATE GBp 19253XJ2q4d
Tue 10 Sep 2019 08:46:29 BST 795
2,295.00 XLON GBp 19253XJ2q33
Tue 10 Sep 2019 08:46:29 BST 540
2,295.00 XLON GBp 19253XJ2q32
Tue 10 Sep 2019 08:46:29 BST 1,530
2,295.00 XLON GBp 19253XJ2q31
Tue 10 Sep 2019 08:46:24 BST 679
2,295.50 BATE GBp 19253XJ2q2l
Tue 10 Sep 2019 08:46:24 BST 399
2,295.50 BATE GBp 19253XJ2q2k
Tue 10 Sep 2019 08:46:24 BST 339
2,295.50 XLON GBp 19253XJ2q2j
Tue 10 Sep 2019 08:45:53 BST 93
2,295.50 BATE GBp 19253XJ2q07
Tue 10 Sep 2019 08:45:34 BST 1,126
2,295.50 XLON GBp 19253XJ2pzi
Tue 10 Sep 2019 08:45:19 BST 118 25.630 BATE EUR 19253XJ2pyr
Tue 10 Sep 2019 08:45:19 BST 168 25.630 BATE EUR 19253XJ2pyq
Tue 10 Sep 2019 08:45:19 BST 842
2,296.50 XLON GBp 19253XJ2pyp
Tue 10 Sep 2019 08:45:19 BST 420
2,296.50 XLON GBp 19253XJ2pyn
Tue 10 Sep 2019 08:45:19 BST 128
2,296.50 XLON GBp 19253XJ2pyo
Tue 10 Sep 2019 08:45:08 BST 598
2,297.00 CHIX GBp 19253XJ2py4
Tue 10 Sep 2019 08:44:42 BST 341
2,297.00 BATE GBp 19253XJ2px4
Tue 10 Sep 2019 08:44:42 BST 49
2,297.00 XLON GBp 19253XJ2px3
Tue 10 Sep 2019 08:44:40 BST 293 25.640 CHIX EUR 19253XJ2pwp
Tue 10 Sep 2019 08:44:40 BST 413
2,297.50 XLON GBp 19253XJ2pwr
Tue 10 Sep 2019 08:44:40 BST 87
2,297.50 XLON GBp 19253XJ2pwn
Tue 10 Sep 2019 08:44:08 BST 843
2,297.50 XLON GBp 19253XJ2pus
Tue 10 Sep 2019 08:42:21 BST 249 CHIX GBp 19253XJ2ppf
107
2,294.50
Tue 10 Sep 2019 08:42:16 BST 88 25.620 BATE EUR 19253XJ2pp9
Tue 10 Sep 2019 08:42:16 BST 93 25.620 BATE EUR 19253XJ2pp8
Tue 10 Sep 2019 08:42:16 BST 2 25.620 BATE EUR 19253XJ2pp7
Tue 10 Sep 2019 08:42:16 BST 97 25.620 BATE EUR 19253XJ2pp6
Tue 10 Sep 2019 08:42:16 BST 120 25.620 BATE EUR 19253XJ2pp5
Tue 10 Sep 2019 08:42:16 BST 5 25.620 BATE EUR 19253XJ2pp4
Tue 10 Sep 2019 08:42:12 BST 28 25.625 BATE EUR 19253XJ2poz
Tue 10 Sep 2019 08:42:12 BST 19 25.625 BATE EUR 19253XJ2poy
Tue 10 Sep 2019 08:42:12 BST 39 25.625 BATE EUR 19253XJ2pox
Tue 10 Sep 2019 08:42:12 BST 5 25.625 BATE EUR 19253XJ2pow
Tue 10 Sep 2019 08:42:12 BST 3 25.625 BATE EUR 19253XJ2pov
Tue 10 Sep 2019 08:42:12 BST 19 25.625 BATE EUR 19253XJ2pou
Tue 10 Sep 2019 08:42:12 BST 5 25.625 BATE EUR 19253XJ2pot
Tue 10 Sep 2019 08:42:12 BST 181 25.625 BATE EUR 19253XJ2por
Tue 10 Sep 2019 08:42:12 BST 28
2,295.00 BATE GBp 19253XJ2poq
Tue 10 Sep 2019 08:42:12 BST 294 25.625 CHIX EUR 19253XJ2pop
Tue 10 Sep 2019 08:42:12 BST 902
2,295.00 XLON GBp 19253XJ2pos
Tue 10 Sep 2019 08:42:12 BST 402
2,295.00 XLON GBp 19253XJ2poo
Tue 10 Sep 2019 08:41:41 BST 20
2,295.50 BATE GBp 19253XJ2pnj
Tue 10 Sep 2019 08:41:41 BST 1,216
2,295.50 BATE GBp 19253XJ2pni
Tue 10 Sep 2019 08:41:41 BST 1,164
2,295.50 BATE GBp 19253XJ2pnh
Tue 10 Sep 2019 08:41:41 BST 240
2,295.50 BATE GBp 19253XJ2png
Tue 10 Sep 2019 08:41:41 BST 194
2,295.50 CHIX GBp 19253XJ2pne
Tue 10 Sep 2019 08:41:41 BST 383
2,295.50 CHIX GBp 19253XJ2pnf
Tue 10 Sep 2019 08:41:41 BST 1,784
2,295.50 XLON GBp 19253XJ2pnd
Tue 10 Sep 2019 08:41:35 BST 207
2,296.00 BATE GBp 19253XJ2pmz
Tue 10 Sep 2019 08:41:35 BST 542
2,296.00 BATE GBp 19253XJ2pn3
Tue 10 Sep 2019 08:41:35 BST 250
2,296.00 BATE GBp 19253XJ2pn2
Tue 10 Sep 2019 08:41:35 BST 401
2,296.00 BATE GBp 19253XJ2pn1
Tue 10 Sep 2019 08:41:35 BST 86
2,296.00 BATE GBp 19253XJ2pn0
Tue 10 Sep 2019 08:41:35 BST 72
2,296.00 BATE GBp 19253XJ2pmx
Tue 10 Sep 2019 08:41:32 BST 1 25.635 BATE EUR 19253XJ2pmq
Tue 10 Sep 2019 08:41:32 BST 81 25.635 BATE EUR 19253XJ2pmp
Tue 10 Sep 2019 08:41:32 BST 11 25.635 BATE EUR 19253XJ2pmo
Tue 10 Sep 2019 08:41:32 BST 7 25.635 BATE EUR 19253XJ2pmn
Tue 10 Sep 2019 08:41:32 BST 6 25.635 BATE EUR 19253XJ2pmm
108
Tue 10 Sep 2019 08:41:32 BST 20 25.635 BATE EUR 19253XJ2pml
Tue 10 Sep 2019 08:41:32 BST 1 25.635 BATE EUR 19253XJ2pmk
Tue 10 Sep 2019 08:41:28 BST 408
2,296.50 BATE GBp 19253XJ2pmd
Tue 10 Sep 2019 08:41:28 BST 350
2,296.50 BATE GBp 19253XJ2pme
Tue 10 Sep 2019 08:41:28 BST 708
2,296.50 XLON GBp 19253XJ2pmf
Tue 10 Sep 2019 08:41:21 BST 282
2,297.00 CHIX GBp 19253XJ2plq
Tue 10 Sep 2019 08:41:21 BST 2,997
2,297.00 XLON GBp 19253XJ2plp
Tue 10 Sep 2019 08:41:11 BST 28 25.645 BATE EUR 19253XJ2plg
Tue 10 Sep 2019 08:41:11 BST 67 25.645 BATE EUR 19253XJ2plf
Tue 10 Sep 2019 08:41:08 BST 506
2,297.50 XLON GBp 19253XJ2pl8
Tue 10 Sep 2019 08:41:08 BST 787
2,297.50 XLON GBp 19253XJ2pl7
Tue 10 Sep 2019 08:41:08 BST 15
2,297.50 XLON GBp 19253XJ2pl6
Tue 10 Sep 2019 08:40:51 BST 28
2,297.50 BATE GBp 19253XJ2pk7
Tue 10 Sep 2019 08:40:51 BST 759
2,297.50 XLON GBp 19253XJ2pk6
Tue 10 Sep 2019 08:40:08 BST 842
2,296.50 XLON GBp 19253XJ2pip
Tue 10 Sep 2019 08:40:08 BST 329
2,296.50 XLON GBp 19253XJ2pio
Tue 10 Sep 2019 08:39:46 BST 269
2,296.50 CHIX GBp 19253XJ2pf8
Tue 10 Sep 2019 08:39:46 BST 25
2,296.50 BATE GBp 19253XJ2pf9
Tue 10 Sep 2019 08:39:46 BST 230
2,296.50 BATE GBp 19253XJ2pf7
Tue 10 Sep 2019 08:39:43 BST 74
2,297.00 CHIX GBp 19253XJ2pf2
Tue 10 Sep 2019 08:39:43 BST 371
2,297.00 XLON GBp 19253XJ2pf1
Tue 10 Sep 2019 08:39:43 BST 873
2,297.00 XLON GBp 19253XJ2pez
Tue 10 Sep 2019 08:39:43 BST 1,053
2,297.00 XLON GBp 19253XJ2pf0
Tue 10 Sep 2019 08:39:36 BST 1,015
2,297.50 XLON GBp 19253XJ2pe9
Tue 10 Sep 2019 08:39:36 BST 328
2,297.50 BATE GBp 19253XJ2pea
Tue 10 Sep 2019 08:39:36 BST 295 25.650 CHIX EUR 19253XJ2pe7
Tue 10 Sep 2019 08:39:36 BST 314 25.650 BATE EUR 19253XJ2pe8
Tue 10 Sep 2019 08:39:35 BST 674
2,298.00 XLON GBp 19253XJ2pe3
Tue 10 Sep 2019 08:39:21 BST 957
2,298.00 XLON GBp 19253XJ2pc0
Tue 10 Sep 2019 08:38:11 BST 55
2,296.00 BATE GBp 19253XJ2p9g
Tue 10 Sep 2019 08:38:11 BST 1,217
2,296.00 XLON GBp 19253XJ2p9a
Tue 10 Sep 2019 08:38:11 BST 287 BATE GBp 19253XJ2p9f
109
2,296.00
Tue 10 Sep 2019 08:38:11 BST 75
2,296.00 BATE GBp 19253XJ2p9e
Tue 10 Sep 2019 08:38:11 BST 341
2,296.00 BATE GBp 19253XJ2p9d
Tue 10 Sep 2019 08:38:11 BST 57
2,296.00 BATE GBp 19253XJ2p9c
Tue 10 Sep 2019 08:38:11 BST 418
2,296.00 BATE GBp 19253XJ2p9b
Tue 10 Sep 2019 08:38:01 BST 69
2,296.50 XLON GBp 19253XJ2p8x
Tue 10 Sep 2019 08:38:01 BST 500
2,296.50 XLON GBp 19253XJ2p8v
Tue 10 Sep 2019 08:38:01 BST 165 25.635 CHIX EUR 19253XJ2p8w
Tue 10 Sep 2019 08:38:01 BST 250
2,296.50 CHIX GBp 19253XJ2p8s
Tue 10 Sep 2019 08:38:01 BST 194
2,296.50 BATE GBp 19253XJ2p8u
Tue 10 Sep 2019 08:38:01 BST 785
2,296.50 BATE GBp 19253XJ2p8t
Tue 10 Sep 2019 08:37:54 BST 1,284
2,297.00 XLON GBp 19253XJ2p8c
Tue 10 Sep 2019 08:37:54 BST 249
2,297.00 XLON GBp 19253XJ2p8a
Tue 10 Sep 2019 08:37:54 BST 1
2,297.00 XLON GBp 19253XJ2p87
Tue 10 Sep 2019 08:37:54 BST 250
2,297.00 XLON GBp 19253XJ2p84
Tue 10 Sep 2019 08:37:54 BST 550
2,297.00 XLON GBp 19253XJ2p81
Tue 10 Sep 2019 08:37:54 BST 74
2,297.00 BATE GBp 19253XJ2p8b
Tue 10 Sep 2019 08:37:54 BST 89
2,297.00 BATE GBp 19253XJ2p89
Tue 10 Sep 2019 08:37:54 BST 567
2,297.00 BATE GBp 19253XJ2p86
Tue 10 Sep 2019 08:37:54 BST 1,832
2,297.00 CHIX GBp 19253XJ2p85
Tue 10 Sep 2019 08:37:54 BST 465
2,297.00 BATE GBp 19253XJ2p83
Tue 10 Sep 2019 08:37:54 BST 201
2,297.00 CHIX GBp 19253XJ2p82
Tue 10 Sep 2019 08:37:54 BST 452
2,297.00 BATE GBp 19253XJ2p80
Tue 10 Sep 2019 08:37:54 BST 9
2,297.00 XLON GBp 19253XJ2p7v
Tue 10 Sep 2019 08:37:54 BST 605
2,297.00 XLON GBp 19253XJ2p7q
Tue 10 Sep 2019 08:37:54 BST 1,284
2,297.00 XLON GBp 19253XJ2p7n
Tue 10 Sep 2019 08:37:54 BST 194
2,297.00 XLON GBp 19253XJ2p7u
Tue 10 Sep 2019 08:37:54 BST 1,206
2,297.00 XLON GBp 19253XJ2p7p
Tue 10 Sep 2019 08:37:54 BST 1,005
2,297.00 XLON GBp 19253XJ2p7m
Tue 10 Sep 2019 08:37:54 BST 1,140
2,297.00 BATE GBp 19253XJ2p88
110
Tue 10 Sep 2019 08:37:54 BST 802
2,297.00 BATE GBp 19253XJ2p7z
Tue 10 Sep 2019 08:37:54 BST 28
2,297.00 BATE GBp 19253XJ2p7y
Tue 10 Sep 2019 08:37:54 BST 4
2,297.00 BATE GBp 19253XJ2p7t
Tue 10 Sep 2019 08:37:54 BST 753
2,297.00 BATE GBp 19253XJ2p7r
Tue 10 Sep 2019 08:37:54 BST 723
2,297.00 BATE GBp 19253XJ2p7o
Tue 10 Sep 2019 08:37:54 BST 378 25.650 BATE EUR 19253XJ2p7l
Tue 10 Sep 2019 08:37:22 BST 190
2,297.50 XLON GBp 19253XJ2p5v
Tue 10 Sep 2019 08:37:22 BST 43
2,297.50 XLON GBp 19253XJ2p5q
Tue 10 Sep 2019 08:37:22 BST 9
2,297.50 XLON GBp 19253XJ2p5p
Tue 10 Sep 2019 08:37:22 BST 471
2,297.50 XLON GBp 19253XJ2p5n
Tue 10 Sep 2019 08:37:22 BST 485
2,297.50 XLON GBp 19253XJ2p5m
Tue 10 Sep 2019 08:37:22 BST 365
2,297.50 BATE GBp 19253XJ2p5u
Tue 10 Sep 2019 08:37:22 BST 225
2,297.50 BATE GBp 19253XJ2p5t
Tue 10 Sep 2019 08:37:22 BST 273
2,297.50 BATE GBp 19253XJ2p5s
Tue 10 Sep 2019 08:37:22 BST 299
2,297.50 BATE GBp 19253XJ2p5o
Tue 10 Sep 2019 08:37:22 BST 584
2,297.50 CHIX GBp 19253XJ2p5r
Tue 10 Sep 2019 08:37:18 BST 314
2,298.00 BATE GBp 19253XJ2p59
Tue 10 Sep 2019 08:37:18 BST 32
2,298.00 BATE GBp 19253XJ2p58
Tue 10 Sep 2019 08:37:17 BST 157
2,298.00 BATE GBp 19253XJ2p57
Tue 10 Sep 2019 08:36:55 BST 320
2,297.50 BATE GBp 19253XJ2p47
Tue 10 Sep 2019 08:36:55 BST 137
2,297.50 BATE GBp 19253XJ2p46
Tue 10 Sep 2019 08:36:29 BST 336
2,297.00 XLON GBp 19253XJ2p31
Tue 10 Sep 2019 08:36:22 BST 202 25.645 CHIX EUR 19253XJ2p2g
Tue 10 Sep 2019 08:36:22 BST 202 25.645 CHIX EUR 19253XJ2p2f
Tue 10 Sep 2019 08:36:18 BST 430
2,297.00 XLON GBp 19253XJ2p29
Tue 10 Sep 2019 08:36:18 BST 137
2,297.00 XLON GBp 19253XJ2p27
Tue 10 Sep 2019 08:36:18 BST 427
2,297.00 BATE GBp 19253XJ2p28
Tue 10 Sep 2019 08:36:18 BST 275
2,297.00 BATE GBp 19253XJ2p26
Tue 10 Sep 2019 08:36:18 BST 79
2,297.00 BATE GBp 19253XJ2p2a
Tue 10 Sep 2019 08:36:06 BST 466
2,297.00 XLON GBp 19253XJ2p0f
Tue 10 Sep 2019 08:36:00 BST 72 BATE GBp 19253XJ2ozl
111
2,297.00
Tue 10 Sep 2019 08:35:50 BST 377
2,297.00 BATE GBp 19253XJ2oz2
Tue 10 Sep 2019 08:35:50 BST 134
2,297.00 BATE GBp 19253XJ2oz1
Tue 10 Sep 2019 08:35:43 BST 240 25.635 BATE EUR 19253XJ2oy3
Tue 10 Sep 2019 08:35:43 BST 15 25.640 CHIX EUR 19253XJ2oy1
Tue 10 Sep 2019 08:35:38 BST 912
2,297.00 CHIX GBp 19253XJ2oxb
Tue 10 Sep 2019 08:35:38 BST 903
2,297.00 BATE GBp 19253XJ2oxe
Tue 10 Sep 2019 08:35:38 BST 247
2,297.00 BATE GBp 19253XJ2oxd
Tue 10 Sep 2019 08:35:38 BST 337
2,297.00 BATE GBp 19253XJ2oxc
Tue 10 Sep 2019 08:35:38 BST 424
2,297.00 BATE GBp 19253XJ2oxa
Tue 10 Sep 2019 08:35:38 BST 353
2,297.00 XLON GBp 19253XJ2ox9
Tue 10 Sep 2019 08:35:38 BST 140
2,297.00 XLON GBp 19253XJ2ox8
Tue 10 Sep 2019 08:35:38 BST 841
2,297.00 XLON GBp 19253XJ2ox7
Tue 10 Sep 2019 08:35:38 BST 592
2,297.00 XLON GBp 19253XJ2ox6
Tue 10 Sep 2019 08:35:38 BST 177
2,297.00 XLON GBp 19253XJ2ox5
Tue 10 Sep 2019 08:35:25 BST 109 25.640 CHIX EUR 19253XJ2owl
Tue 10 Sep 2019 08:35:25 BST 167 25.640 CHIX EUR 19253XJ2owk
Tue 10 Sep 2019 08:35:25 BST 259 25.640 CHIX EUR 19253XJ2owj
Tue 10 Sep 2019 08:35:25 BST 41 25.640 CHIX EUR 19253XJ2owi
Tue 10 Sep 2019 08:35:08 BST 262 25.635 BATE EUR 19253XJ2ow3
Tue 10 Sep 2019 08:35:08 BST 286 25.635 BATE EUR 19253XJ2ow2
Tue 10 Sep 2019 08:34:46 BST 71
2,296.00 BATE GBp 19253XJ2ott
Tue 10 Sep 2019 08:34:46 BST 63
2,296.00 XLON GBp 19253XJ2ots
Tue 10 Sep 2019 08:34:38 BST 436
2,295.50 XLON GBp 19253XJ2ot6
Tue 10 Sep 2019 08:33:43 BST 235
2,293.50 CHIX GBp 19253XJ2oql
Tue 10 Sep 2019 08:33:41 BST 183
2,293.50 XLON GBp 19253XJ2oqi
Tue 10 Sep 2019 08:33:41 BST 245
2,293.50 XLON GBp 19253XJ2oqg
Tue 10 Sep 2019 08:33:41 BST 243
2,293.50 CHIX GBp 19253XJ2oqh
Tue 10 Sep 2019 08:33:41 BST 95
2,293.50 CHIX GBp 19253XJ2oqj
Tue 10 Sep 2019 08:33:41 BST 480
2,293.50 CHIX GBp 19253XJ2oqf
Tue 10 Sep 2019 08:33:41 BST 913
2,293.50 XLON GBp 19253XJ2oqe
Tue 10 Sep 2019 08:33:18 BST 311
2,293.50 BATE GBp 19253XJ2opb
Tue 10 Sep 2019 08:33:18 BST 28
2,293.50 BATE GBp 19253XJ2opa
112
Tue 10 Sep 2019 08:33:18 BST 271
2,293.50 BATE GBp 19253XJ2op9
Tue 10 Sep 2019 08:32:52 BST 708 25.590 BATE EUR 19253XJ2onr
Tue 10 Sep 2019 08:32:52 BST 70 25.590 BATE EUR 19253XJ2onp
Tue 10 Sep 2019 08:32:52 BST 776
2,292.00 XLON GBp 19253XJ2onq
Tue 10 Sep 2019 08:31:20 BST 589
2,291.00 XLON GBp 19253XJ2oi1
Tue 10 Sep 2019 08:31:05 BST 167
2,291.00 XLON GBp 19253XJ2ohh
Tue 10 Sep 2019 08:31:05 BST 250
2,291.00 XLON GBp 19253XJ2ohg
Tue 10 Sep 2019 08:31:05 BST 1,143
2,291.00 BATE GBp 19253XJ2ohe
Tue 10 Sep 2019 08:31:05 BST 231
2,291.00 BATE GBp 19253XJ2ohc
Tue 10 Sep 2019 08:31:05 BST 598
2,291.00 XLON GBp 19253XJ2ohf
Tue 10 Sep 2019 08:31:05 BST 216
2,291.00 XLON GBp 19253XJ2ohd
Tue 10 Sep 2019 08:31:05 BST 469
2,291.00 XLON GBp 19253XJ2ohb
Tue 10 Sep 2019 08:30:49 BST 129
2,291.00 BATE GBp 19253XJ2og6
Tue 10 Sep 2019 08:30:49 BST 821
2,291.00 BATE GBp 19253XJ2og4
Tue 10 Sep 2019 08:30:49 BST 241
2,291.00 CHIX GBp 19253XJ2og3
Tue 10 Sep 2019 08:30:49 BST 852
2,291.00 XLON GBp 19253XJ2og5
Tue 10 Sep 2019 08:30:49 BST 408
2,291.00 XLON GBp 19253XJ2og2
Tue 10 Sep 2019 08:30:42 BST 300 25.575 CHIX EUR 19253XJ2ofc
Tue 10 Sep 2019 08:30:14 BST 66
2,290.50 XLON GBp 19253XJ2od3
Tue 10 Sep 2019 08:29:42 BST 457
2,290.00 BATE GBp 19253XJ2oac
Tue 10 Sep 2019 08:29:34 BST 819
2,290.00 BATE GBp 19253XJ2o9k
Tue 10 Sep 2019 08:29:34 BST 30
2,290.00 XLON GBp 19253XJ2o9m
Tue 10 Sep 2019 08:29:34 BST 250
2,290.00 XLON GBp 19253XJ2o9l
Tue 10 Sep 2019 08:29:34 BST 707
2,290.00 XLON GBp 19253XJ2o9i
Tue 10 Sep 2019 08:29:34 BST 1,459
2,290.00 BATE GBp 19253XJ2o9g
Tue 10 Sep 2019 08:29:17 BST 786
2,289.50 XLON GBp 19253XJ2o85
Tue 10 Sep 2019 08:29:17 BST 884
2,289.50 XLON GBp 19253XJ2o84
Tue 10 Sep 2019 08:29:17 BST 270
2,289.50 XLON GBp 19253XJ2o83
Tue 10 Sep 2019 08:28:39 BST 1,006
2,289.50 XLON GBp 19253XJ2o5j
Tue 10 Sep 2019 08:28:39 BST 18
2,289.50 BATE GBp 19253XJ2o5i
Tue 10 Sep 2019 08:28:27 BST 1 BATE GBp 19253XJ2o5a
113
2,289.50
Tue 10 Sep 2019 08:28:27 BST 93
2,289.50 XLON GBp 19253XJ2o58
Tue 10 Sep 2019 08:28:27 BST 1,411
2,289.50 XLON GBp 19253XJ2o54
Tue 10 Sep 2019 08:28:27 BST 383
2,289.50 CHIX GBp 19253XJ2o5c
Tue 10 Sep 2019 08:28:27 BST 1,000
2,289.50 CHIX GBp 19253XJ2o59
Tue 10 Sep 2019 08:28:27 BST 210
2,289.50 BATE GBp 19253XJ2o5b
Tue 10 Sep 2019 08:28:27 BST 776
2,289.50 BATE GBp 19253XJ2o57
Tue 10 Sep 2019 08:28:27 BST 753
2,289.50 BATE GBp 19253XJ2o56
Tue 10 Sep 2019 08:28:27 BST 185 25.570 CHIX EUR 19253XJ2o55
Tue 10 Sep 2019 08:28:22 BST 200
2,289.50 XLON GBp 19253XJ2o52
Tue 10 Sep 2019 08:28:22 BST 630
2,289.50 XLON GBp 19253XJ2o51
Tue 10 Sep 2019 08:28:20 BST 322
2,290.00 BATE GBp 19253XJ2o4q
Tue 10 Sep 2019 08:28:20 BST 556
2,290.00 BATE GBp 19253XJ2o4l
Tue 10 Sep 2019 08:28:20 BST 335
2,290.00 BATE GBp 19253XJ2o4s
Tue 10 Sep 2019 08:28:20 BST 524
2,290.00 CHIX GBp 19253XJ2o4n
Tue 10 Sep 2019 08:28:20 BST 368
2,290.00 XLON GBp 19253XJ2o4r
Tue 10 Sep 2019 08:28:20 BST 541
2,290.00 XLON GBp 19253XJ2o4p
Tue 10 Sep 2019 08:28:20 BST 43
2,290.00 XLON GBp 19253XJ2o4j
Tue 10 Sep 2019 08:28:07 BST 416 25.580 BATE EUR 19253XJ2o3g
Tue 10 Sep 2019 08:27:23 BST 77
2,289.00 BATE GBp 19253XJ2o0o
Tue 10 Sep 2019 08:27:23 BST 321
2,289.00 BATE GBp 19253XJ2o0n
Tue 10 Sep 2019 08:27:00 BST 237
2,287.50 XLON GBp 19253XJ2nzp
Tue 10 Sep 2019 08:27:00 BST 34
2,287.50 XLON GBp 19253XJ2nzo
Tue 10 Sep 2019 08:27:00 BST 573
2,287.50 XLON GBp 19253XJ2nzm
Tue 10 Sep 2019 08:27:00 BST 140 25.555 BATE EUR 19253XJ2nzn
Tue 10 Sep 2019 08:26:13 BST 961
2,288.00 XLON GBp 19253XJ2nwo
Tue 10 Sep 2019 08:25:51 BST 499
2,288.00 XLON GBp 19253XJ2nux
Tue 10 Sep 2019 08:25:32 BST 207
2,287.50 XLON GBp 19253XJ2nu8
Tue 10 Sep 2019 08:25:32 BST 250
2,287.50 XLON GBp 19253XJ2nu7
Tue 10 Sep 2019 08:25:32 BST 722
2,287.50 XLON GBp 19253XJ2nu6
Tue 10 Sep 2019 08:25:32 BST 146
2,287.50 XLON GBp 19253XJ2nu3
114
Tue 10 Sep 2019 08:25:32 BST 488
2,287.50 XLON GBp 19253XJ2nu0
Tue 10 Sep 2019 08:25:32 BST 79
2,287.50 XLON GBp 19253XJ2ntz
Tue 10 Sep 2019 08:25:32 BST 328
2,287.50 XLON GBp 19253XJ2ntw
Tue 10 Sep 2019 08:25:32 BST 113
2,287.50 BATE GBp 19253XJ2nu2
Tue 10 Sep 2019 08:25:32 BST 185
2,287.50 CHIX GBp 19253XJ2nu5
Tue 10 Sep 2019 08:25:32 BST 102
2,287.50 BATE GBp 19253XJ2nty
Tue 10 Sep 2019 08:25:32 BST 238
2,287.50 CHIX GBp 19253XJ2nu4
Tue 10 Sep 2019 08:25:32 BST 207
2,287.50 CHIX GBp 19253XJ2nu1
Tue 10 Sep 2019 08:25:32 BST 51
2,287.50 XLON GBp 19253XJ2ntu
Tue 10 Sep 2019 08:25:32 BST 161 25.555 CHIX EUR 19253XJ2ntv
Tue 10 Sep 2019 08:25:32 BST 204 25.555 BATE EUR 19253XJ2ntx
Tue 10 Sep 2019 08:25:30 BST 8
2,287.50 XLON GBp 19253XJ2ntq
Tue 10 Sep 2019 08:25:30 BST 302
2,287.50 XLON GBp 19253XJ2ntp
Tue 10 Sep 2019 08:25:21 BST 139
2,288.00 XLON GBp 19253XJ2ntl
Tue 10 Sep 2019 08:24:41 BST 378 25.555 BATE EUR 19253XJ2nqr
Tue 10 Sep 2019 08:24:41 BST 212 25.555 CHIX EUR 19253XJ2nqw
Tue 10 Sep 2019 08:24:41 BST 203 25.555 CHIX EUR 19253XJ2nqt
Tue 10 Sep 2019 08:24:41 BST 383
2,287.50 XLON GBp 19253XJ2nqo
Tue 10 Sep 2019 08:24:41 BST 104
2,287.50 XLON GBp 19253XJ2nq9
Tue 10 Sep 2019 08:24:22 BST 372
2,288.00 XLON GBp 19253XJ2npn
Tue 10 Sep 2019 08:24:04 BST 51
2,287.50 XLON GBp 19253XJ2non
Tue 10 Sep 2019 08:24:04 BST 191
2,287.50 XLON GBp 19253XJ2nom
Tue 10 Sep 2019 08:24:04 BST 789
2,287.50 XLON GBp 19253XJ2nol
Tue 10 Sep 2019 08:23:24 BST 556 25.555 BATE EUR 19253XJ2nkr
Tue 10 Sep 2019 08:23:03 BST 72
2,287.50 XLON GBp 19253XJ2ni4
Tue 10 Sep 2019 08:22:45 BST 487
2,287.50 XLON GBp 19253XJ2ngg
Tue 10 Sep 2019 08:22:45 BST 206
2,287.50 XLON GBp 19253XJ2ngf
Tue 10 Sep 2019 08:22:15 BST 153
2,287.00 BATE GBp 19253XJ2ndz
Tue 10 Sep 2019 08:22:15 BST 2,375
2,287.00 BATE GBp 19253XJ2ndx
Tue 10 Sep 2019 08:22:15 BST 200
2,287.00 BATE GBp 19253XJ2nea
Tue 10 Sep 2019 08:22:15 BST 253
2,287.00 BATE GBp 19253XJ2ne9
Tue 10 Sep 2019 08:22:15 BST 67 BATE GBp 19253XJ2ne7
115
2,287.00
Tue 10 Sep 2019 08:22:15 BST 1,246
2,287.00 BATE GBp 19253XJ2ne5
Tue 10 Sep 2019 08:22:15 BST 434
2,287.00 BATE GBp 19253XJ2ndu
Tue 10 Sep 2019 08:22:15 BST 689
2,287.00 BATE GBp 19253XJ2ne3
Tue 10 Sep 2019 08:22:15 BST 682
2,287.00 CHIX GBp 19253XJ2ne8
Tue 10 Sep 2019 08:22:15 BST 60
2,287.00 XLON GBp 19253XJ2ndy
Tue 10 Sep 2019 08:22:15 BST 347
2,287.00 XLON GBp 19253XJ2ndv
Tue 10 Sep 2019 08:22:15 BST 523
2,287.00 XLON GBp 19253XJ2ndt
Tue 10 Sep 2019 08:22:15 BST 237
2,287.00 XLON GBp 19253XJ2ne0
Tue 10 Sep 2019 08:22:15 BST 1,870
2,287.00 XLON GBp 19253XJ2nds
Tue 10 Sep 2019 08:22:15 BST 418
2,287.00 XLON GBp 19253XJ2ndw
Tue 10 Sep 2019 08:22:15 BST 435
2,287.00 CHIX GBp 19253XJ2ne6
Tue 10 Sep 2019 08:22:15 BST 226
2,287.00 CHIX GBp 19253XJ2ne4
Tue 10 Sep 2019 08:22:15 BST 418
2,287.00 CHIX GBp 19253XJ2ne2
Tue 10 Sep 2019 08:22:15 BST 244
2,287.00 CHIX GBp 19253XJ2ne1
Tue 10 Sep 2019 08:22:10 BST 136
2,287.50 XLON GBp 19253XJ2ncq
Tue 10 Sep 2019 08:22:09 BST 1,010
2,287.50 XLON GBp 19253XJ2ncp
Tue 10 Sep 2019 08:21:33 BST 50 25.555 BATE EUR 19253XJ2nad
Tue 10 Sep 2019 08:21:33 BST 213 25.555 CHIX EUR 19253XJ2nae
Tue 10 Sep 2019 08:21:33 BST 147
2,288.00 XLON GBp 19253XJ2nac
Tue 10 Sep 2019 08:21:33 BST 750
2,288.00 XLON GBp 19253XJ2nab
Tue 10 Sep 2019 08:21:14 BST 42
2,287.50 XLON GBp 19253XJ2n86
Tue 10 Sep 2019 08:21:14 BST 266
2,287.50 XLON GBp 19253XJ2n80
Tue 10 Sep 2019 08:21:14 BST 871
2,287.50 XLON GBp 19253XJ2n85
Tue 10 Sep 2019 08:21:14 BST 667
2,287.50 BATE GBp 19253XJ2n84
Tue 10 Sep 2019 08:21:14 BST 502
2,287.50 BATE GBp 19253XJ2n83
Tue 10 Sep 2019 08:21:14 BST 855
2,287.50 BATE GBp 19253XJ2n81
Tue 10 Sep 2019 08:21:14 BST 368
2,287.50 BATE GBp 19253XJ2n82
Tue 10 Sep 2019 08:20:55 BST 138
2,288.00 XLON GBp 19253XJ2n6t
Tue 10 Sep 2019 08:20:49 BST 752
2,287.50 XLON GBp 19253XJ2n6i
Tue 10 Sep 2019 08:20:48 BST 40 XLON GBp 19253XJ2n6f
116
2,287.50
Tue 10 Sep 2019 08:20:48 BST 98
2,287.50 XLON GBp 19253XJ2n6e
Tue 10 Sep 2019 08:20:36 BST 64
2,287.00 XLON GBp 19253XJ2n59
Tue 10 Sep 2019 08:20:36 BST 2,005
2,287.00 XLON GBp 19253XJ2n56
Tue 10 Sep 2019 08:20:36 BST 1,000
2,287.00 XLON GBp 19253XJ2n58
Tue 10 Sep 2019 08:20:36 BST 255 25.555 BATE EUR 19253XJ2n54
Tue 10 Sep 2019 08:20:36 BST 239 25.555 CHIX EUR 19253XJ2n57
Tue 10 Sep 2019 08:20:30 BST 637
2,287.50 CHIX GBp 19253XJ2n43
Tue 10 Sep 2019 08:20:30 BST 530
2,287.50 XLON GBp 19253XJ2n44
Tue 10 Sep 2019 08:20:30 BST 518
2,287.50 XLON GBp 19253XJ2n42
Tue 10 Sep 2019 08:20:30 BST 68
2,287.50 XLON GBp 19253XJ2n41
Tue 10 Sep 2019 08:20:30 BST 249
2,287.50 XLON GBp 19253XJ2n40
Tue 10 Sep 2019 08:20:25 BST 44
2,287.50 XLON GBp 19253XJ2n3r
Tue 10 Sep 2019 08:19:51 BST 125
2,287.50 CHIX GBp 19253XJ2n1i
Tue 10 Sep 2019 08:19:51 BST 769
2,287.50 CHIX GBp 19253XJ2n1c
Tue 10 Sep 2019 08:19:51 BST 266
2,287.50 CHIX GBp 19253XJ2n1a
Tue 10 Sep 2019 08:19:51 BST 501
2,287.50 BATE GBp 19253XJ2n1j
Tue 10 Sep 2019 08:19:51 BST 127
2,287.50 BATE GBp 19253XJ2n1h
Tue 10 Sep 2019 08:19:51 BST 363
2,287.50 BATE GBp 19253XJ2n1e
Tue 10 Sep 2019 08:19:51 BST 1,062
2,287.50 BATE GBp 19253XJ2n1f
Tue 10 Sep 2019 08:19:51 BST 265
2,287.50 BATE GBp 19253XJ2n1b
Tue 10 Sep 2019 08:19:51 BST 673
2,287.50 BATE GBp 19253XJ2n18
Tue 10 Sep 2019 08:19:51 BST 517
2,287.50 XLON GBp 19253XJ2n1g
Tue 10 Sep 2019 08:19:51 BST 860
2,287.50 XLON GBp 19253XJ2n1d
Tue 10 Sep 2019 08:19:51 BST 58
2,287.50 XLON GBp 19253XJ2n19
Tue 10 Sep 2019 08:19:51 BST 867
2,287.50 XLON GBp 19253XJ2n17
Tue 10 Sep 2019 08:19:51 BST 75
2,287.50 XLON GBp 19253XJ2n16
Tue 10 Sep 2019 08:19:45 BST 103 25.555 BATE EUR 19253XJ2n0t
Tue 10 Sep 2019 08:19:43 BST 468
2,288.00 BATE GBp 19253XJ2n0l
Tue 10 Sep 2019 08:19:43 BST 163
2,288.00 XLON GBp 19253XJ2n0k
Tue 10 Sep 2019 08:19:36 BST 1,000
2,287.50 XLON GBp 19253XJ2mzk
117
Tue 10 Sep 2019 08:19:36 BST 405 25.555 BATE EUR 19253XJ2mzi
Tue 10 Sep 2019 08:19:36 BST 104 25.555 BATE EUR 19253XJ2mzg
Tue 10 Sep 2019 08:18:37 BST 188
2,286.00 XLON GBp 19253XJ2mvo
Tue 10 Sep 2019 08:18:27 BST 262
2,286.00 XLON GBp 19253XJ2mv7
Tue 10 Sep 2019 08:18:27 BST 22
2,286.00 XLON GBp 19253XJ2mv6
Tue 10 Sep 2019 08:18:27 BST 138
2,286.00 XLON GBp 19253XJ2mv5
Tue 10 Sep 2019 08:17:49 BST 500
2,285.50 BATE GBp 19253XJ2mtx
Tue 10 Sep 2019 08:17:49 BST 11
2,285.50 BATE GBp 19253XJ2mtw
Tue 10 Sep 2019 08:17:49 BST 27
2,285.50 BATE GBp 19253XJ2mtv
Tue 10 Sep 2019 08:17:49 BST 90
2,285.50 BATE GBp 19253XJ2mtt
Tue 10 Sep 2019 08:17:49 BST 475
2,285.50 BATE GBp 19253XJ2mtu
Tue 10 Sep 2019 08:17:49 BST 683
2,285.50 BATE GBp 19253XJ2mtr
Tue 10 Sep 2019 08:17:49 BST 570
2,285.50 BATE GBp 19253XJ2mtq
Tue 10 Sep 2019 08:17:49 BST 529
2,285.50 XLON GBp 19253XJ2mts
Tue 10 Sep 2019 08:17:49 BST 351
2,285.50 XLON GBp 19253XJ2mtp
Tue 10 Sep 2019 08:17:28 BST 69
2,286.00 XLON GBp 19253XJ2msk
Tue 10 Sep 2019 08:16:09 BST 238
2,284.50 XLON GBp 19253XJ2moa
Tue 10 Sep 2019 08:16:09 BST 571
2,284.50 BATE GBp 19253XJ2mo9
Tue 10 Sep 2019 08:16:09 BST 5
2,284.50 BATE GBp 19253XJ2mo5
Tue 10 Sep 2019 08:16:09 BST 174 25.535 BATE EUR 19253XJ2mo4
Tue 10 Sep 2019 08:16:09 BST 296 25.535 CHIX EUR 19253XJ2mo7
Tue 10 Sep 2019 08:16:06 BST 7
2,285.00 XLON GBp 19253XJ2mo1
Tue 10 Sep 2019 08:16:06 BST 488
2,285.00 XLON GBp 19253XJ2mo0
Tue 10 Sep 2019 08:16:04 BST 67
2,285.00 XLON GBp 19253XJ2mnx
Tue 10 Sep 2019 08:16:04 BST 190
2,285.00 XLON GBp 19253XJ2mnw
Tue 10 Sep 2019 08:15:46 BST 703
2,285.00 XLON GBp 19253XJ2mn4
Tue 10 Sep 2019 08:15:35 BST 654
2,284.50 XLON GBp 19253XJ2mmj
Tue 10 Sep 2019 08:15:35 BST 411
2,284.50 CHIX GBp 19253XJ2mmh
Tue 10 Sep 2019 08:15:35 BST 295 25.535 CHIX EUR 19253XJ2mme
Tue 10 Sep 2019 08:15:35 BST 1,137
2,285.00 BATE GBp 19253XJ2mmg
Tue 10 Sep 2019 08:15:35 BST 274
2,285.00 BATE GBp 19253XJ2mmk
118
Tue 10 Sep 2019 08:15:35 BST 84
2,285.00 BATE GBp 19253XJ2mmi
Tue 10 Sep 2019 08:15:35 BST 44
2,285.00 XLON GBp 19253XJ2mmf
Tue 10 Sep 2019 08:15:35 BST 1,239
2,285.00 XLON GBp 19253XJ2mmd
Tue 10 Sep 2019 08:15:35 BST 187 25.540 CHIX EUR 19253XJ2mmc
Tue 10 Sep 2019 08:14:33 BST 156 25.545 BATE EUR 19253XJ2mhv
Tue 10 Sep 2019 08:14:33 BST 403 25.545 BATE EUR 19253XJ2mhu
Tue 10 Sep 2019 08:14:22 BST 390
2,287.00 BATE GBp 19253XJ2mgz
Tue 10 Sep 2019 08:14:22 BST 131
2,287.00 BATE GBp 19253XJ2mh0
Tue 10 Sep 2019 08:14:18 BST 412
2,287.50 XLON GBp 19253XJ2mgt
Tue 10 Sep 2019 08:14:18 BST 217
2,287.50 XLON GBp 19253XJ2mgq
Tue 10 Sep 2019 08:14:18 BST 71
2,288.00 XLON GBp 19253XJ2mgs
Tue 10 Sep 2019 08:14:18 BST 101
2,288.00 XLON GBp 19253XJ2mgp
Tue 10 Sep 2019 08:13:30 BST 531
2,288.00 XLON GBp 19253XJ2mda
Tue 10 Sep 2019 08:13:30 BST 493
2,288.00 XLON GBp 19253XJ2md8
Tue 10 Sep 2019 08:13:30 BST 210
2,288.00 CHIX GBp 19253XJ2mdb
Tue 10 Sep 2019 08:13:28 BST 306
2,288.50 XLON GBp 19253XJ2md5
Tue 10 Sep 2019 08:13:26 BST 120
2,288.50 XLON GBp 19253XJ2mcx
Tue 10 Sep 2019 08:13:22 BST 123
2,289.00 XLON GBp 19253XJ2mcl
Tue 10 Sep 2019 08:13:22 BST 52
2,289.00 XLON GBp 19253XJ2mck
Tue 10 Sep 2019 08:13:22 BST 44
2,289.00 XLON GBp 19253XJ2mci
Tue 10 Sep 2019 08:13:22 BST 445
2,289.00 BATE GBp 19253XJ2mcg
Tue 10 Sep 2019 08:13:22 BST 25
2,289.00 BATE GBp 19253XJ2mcd
Tue 10 Sep 2019 08:13:22 BST 956
2,289.00 BATE GBp 19253XJ2mcb
Tue 10 Sep 2019 08:13:22 BST 987
2,289.00 CHIX GBp 19253XJ2mcj
Tue 10 Sep 2019 08:13:22 BST 516
2,289.00 CHIX GBp 19253XJ2mch
Tue 10 Sep 2019 08:13:22 BST 185
2,289.00 CHIX GBp 19253XJ2mcf
Tue 10 Sep 2019 08:13:22 BST 386
2,289.00 CHIX GBp 19253XJ2mcc
Tue 10 Sep 2019 08:13:22 BST 914
2,289.00 XLON GBp 19253XJ2mc9
Tue 10 Sep 2019 08:13:22 BST 432
2,289.00 XLON GBp 19253XJ2mce
Tue 10 Sep 2019 08:13:22 BST 344
2,289.00 XLON GBp 19253XJ2mca
Tue 10 Sep 2019 08:13:22 BST 110 XLON GBp 19253XJ2mc8
119
2,289.00
Tue 10 Sep 2019 08:13:20 BST 466 25.580 BATE EUR 19253XJ2mbw
Tue 10 Sep 2019 08:10:45 BST 538
2,287.00 XLON GBp 19253XJ2m5x
Tue 10 Sep 2019 08:10:36 BST 95
2,287.50 XLON GBp 19253XJ2m58
Tue 10 Sep 2019 08:10:36 BST 57
2,287.50 XLON GBp 19253XJ2m57
Tue 10 Sep 2019 08:10:36 BST 133
2,287.50 XLON GBp 19253XJ2m56
Tue 10 Sep 2019 08:10:36 BST 187
2,287.50 XLON GBp 19253XJ2m55
Tue 10 Sep 2019 08:08:57 BST 94
2,285.50 XLON GBp 19253XJ2m05
Tue 10 Sep 2019 08:08:57 BST 525
2,285.50 XLON GBp 19253XJ2m04
Tue 10 Sep 2019 08:08:56 BST 443
2,286.00 BATE GBp 19253XJ2lzu
Tue 10 Sep 2019 08:08:56 BST 1,514
2,286.00 BATE GBp 19253XJ2lzs
Tue 10 Sep 2019 08:08:56 BST 30
2,286.00 BATE GBp 19253XJ2lzx
Tue 10 Sep 2019 08:08:56 BST 265
2,286.00 BATE GBp 19253XJ2lzv
Tue 10 Sep 2019 08:08:56 BST 28
2,286.00 BATE GBp 19253XJ2m02
Tue 10 Sep 2019 08:08:56 BST 267
2,286.00 BATE GBp 19253XJ2m01
Tue 10 Sep 2019 08:08:56 BST 443
2,286.00 BATE GBp 19253XJ2m00
Tue 10 Sep 2019 08:08:56 BST 41
2,286.00 BATE GBp 19253XJ2lzr
Tue 10 Sep 2019 08:08:56 BST 359
2,286.00 BATE GBp 19253XJ2lzz
Tue 10 Sep 2019 08:08:56 BST 788
2,286.00 BATE GBp 19253XJ2lzy
Tue 10 Sep 2019 08:08:56 BST 408
2,286.00 BATE GBp 19253XJ2lzw
Tue 10 Sep 2019 08:08:56 BST 160
2,286.00 XLON GBp 19253XJ2lzt
Tue 10 Sep 2019 08:08:56 BST 602
2,286.00 XLON GBp 19253XJ2lzq
Tue 10 Sep 2019 08:08:54 BST 77 25.555 BATE EUR 19253XJ2lzl
Tue 10 Sep 2019 08:08:54 BST 1,479
2,286.00 CHIX GBp 19253XJ2lzk
Tue 10 Sep 2019 08:08:53 BST 306 25.565 BATE EUR 19253XJ2lzh
Tue 10 Sep 2019 08:08:53 BST 221 25.565 BATE EUR 19253XJ2lzf
Tue 10 Sep 2019 08:08:53 BST 265 25.565 CHIX EUR 19253XJ2lzc
Tue 10 Sep 2019 08:08:53 BST 129 25.565 CHIX EUR 19253XJ2lza
Tue 10 Sep 2019 08:08:53 BST 327
2,286.50 BATE GBp 19253XJ2lzj
Tue 10 Sep 2019 08:08:53 BST 47
2,286.50 BATE GBp 19253XJ2lzi
Tue 10 Sep 2019 08:08:53 BST 579
2,286.50 BATE GBp 19253XJ2lzg
Tue 10 Sep 2019 08:08:53 BST 73
2,286.50 BATE GBp 19253XJ2lze
120
Tue 10 Sep 2019 08:08:53 BST 793
2,286.50 BATE GBp 19253XJ2lzb
Tue 10 Sep 2019 08:08:53 BST 331
2,286.50 XLON GBp 19253XJ2lz9
Tue 10 Sep 2019 08:08:53 BST 404
2,286.50 XLON GBp 19253XJ2lz8
Tue 10 Sep 2019 08:08:53 BST 419
2,286.50 XLON GBp 19253XJ2lzd
Tue 10 Sep 2019 08:08:53 BST 212 25.570 CHIX EUR 19253XJ2lz7
Tue 10 Sep 2019 08:08:45 BST 1
2,287.00 BATE GBp 19253XJ2lyr
Tue 10 Sep 2019 08:08:45 BST 26
2,287.00 BATE GBp 19253XJ2lyq
Tue 10 Sep 2019 08:08:45 BST 436
2,287.00 BATE GBp 19253XJ2lyp
Tue 10 Sep 2019 08:08:45 BST 45
2,287.00 BATE GBp 19253XJ2lyo
Tue 10 Sep 2019 08:08:45 BST 44
2,287.00 BATE GBp 19253XJ2lym
Tue 10 Sep 2019 08:08:45 BST 220
2,287.00 BATE GBp 19253XJ2lyl
Tue 10 Sep 2019 08:08:45 BST 177
2,287.00 BATE GBp 19253XJ2lyk
Tue 10 Sep 2019 08:08:45 BST 593
2,287.00 CHIX GBp 19253XJ2lyi
Tue 10 Sep 2019 08:08:45 BST 429
2,287.00 XLON GBp 19253XJ2lyj
Tue 10 Sep 2019 08:08:45 BST 576
2,287.00 XLON GBp 19253XJ2lyh
Tue 10 Sep 2019 08:08:45 BST 1,022
2,287.00 XLON GBp 19253XJ2lyg
Tue 10 Sep 2019 08:08:45 BST 297 25.575 CHIX EUR 19253XJ2lyf
Tue 10 Sep 2019 08:08:41 BST 373
2,287.00 BATE GBp 19253XJ2ly4
Tue 10 Sep 2019 08:08:41 BST 306
2,287.00 BATE GBp 19253XJ2ly3
Tue 10 Sep 2019 08:08:26 BST 242 25.580 CHIX EUR 19253XJ2lx1
Tue 10 Sep 2019 08:08:26 BST 486 25.580 BATE EUR 19253XJ2lx3
Tue 10 Sep 2019 08:08:26 BST 220
2,287.50 BATE GBp 19253XJ2lx7
Tue 10 Sep 2019 08:08:26 BST 181
2,287.50 BATE GBp 19253XJ2lx6
Tue 10 Sep 2019 08:08:26 BST 108
2,287.50 BATE GBp 19253XJ2lx4
Tue 10 Sep 2019 08:08:26 BST 850
2,287.50 BATE GBp 19253XJ2lwz
Tue 10 Sep 2019 08:08:26 BST 385
2,287.50 BATE GBp 19253XJ2lx2
Tue 10 Sep 2019 08:08:26 BST 637
2,287.50 XLON GBp 19253XJ2lx0
Tue 10 Sep 2019 08:08:26 BST 47
2,287.50 XLON GBp 19253XJ2lx5
Tue 10 Sep 2019 08:07:54 BST 507
2,287.00 XLON GBp 19253XJ2lv3
Tue 10 Sep 2019 08:07:54 BST 171
2,287.00 XLON GBp 19253XJ2lv1
Tue 10 Sep 2019 08:07:54 BST 221
2,287.00 BATE GBp 19253XJ2lv2
121
Tue 10 Sep 2019 08:07:50 BST 151
2,287.50 XLON GBp 19253XJ2lux
Tue 10 Sep 2019 08:07:50 BST 305
2,287.50 BATE GBp 19253XJ2luv
Tue 10 Sep 2019 08:07:50 BST 302
2,287.50 BATE GBp 19253XJ2lut
Tue 10 Sep 2019 08:07:50 BST 101
2,287.50 XLON GBp 19253XJ2luw
Tue 10 Sep 2019 08:07:50 BST 326
2,287.50 XLON GBp 19253XJ2luu
Tue 10 Sep 2019 08:07:50 BST 384
2,287.50 XLON GBp 19253XJ2lus
Tue 10 Sep 2019 08:07:40 BST 243
2,288.00 BATE GBp 19253XJ2lu9
Tue 10 Sep 2019 08:07:25 BST 108
2,287.50 BATE GBp 19253XJ2lt5
Tue 10 Sep 2019 08:07:25 BST 12
2,287.50 BATE GBp 19253XJ2lt4
Tue 10 Sep 2019 08:06:31 BST 1,083
2,286.50 XLON GBp 19253XJ2lp2
Tue 10 Sep 2019 08:06:31 BST 109
2,286.50 XLON GBp 19253XJ2lox
Tue 10 Sep 2019 08:06:31 BST 328
2,286.50 XLON GBp 19253XJ2low
Tue 10 Sep 2019 08:06:31 BST 687
2,286.50 CHIX GBp 19253XJ2lp4
Tue 10 Sep 2019 08:06:31 BST 537
2,286.50 CHIX GBp 19253XJ2lp3
Tue 10 Sep 2019 08:06:31 BST 20
2,286.50 CHIX GBp 19253XJ2lp0
Tue 10 Sep 2019 08:06:31 BST 985
2,286.50 BATE GBp 19253XJ2lp1
Tue 10 Sep 2019 08:06:31 BST 328
2,286.50 BATE GBp 19253XJ2loz
Tue 10 Sep 2019 08:06:18 BST 175 25.570 CHIX EUR 19253XJ2lof
Tue 10 Sep 2019 08:06:18 BST 17 25.570 CHIX EUR 19253XJ2loe
Tue 10 Sep 2019 08:06:18 BST 10 25.570 CHIX EUR 19253XJ2lod
Tue 10 Sep 2019 08:06:18 BST 281 25.570 BATE EUR 19253XJ2loc
Tue 10 Sep 2019 08:06:14 BST 392
2,287.00 XLON GBp 19253XJ2lnz
Tue 10 Sep 2019 08:06:14 BST 392
2,287.00 BATE GBp 19253XJ2lny
Tue 10 Sep 2019 08:06:14 BST 318
2,287.00 BATE GBp 19253XJ2lnx
Tue 10 Sep 2019 08:04:42 BST 134
2,285.50 XLON GBp 19253XJ2ljh
Tue 10 Sep 2019 08:04:42 BST 1,263
2,285.50 XLON GBp 19253XJ2ljg
Tue 10 Sep 2019 08:04:42 BST 713
2,285.50 XLON GBp 19253XJ2ljf
Tue 10 Sep 2019 08:04:29 BST 294 25.565 BATE EUR 19253XJ2liz
Tue 10 Sep 2019 08:04:29 BST 295 25.565 CHIX EUR 19253XJ2liy
Tue 10 Sep 2019 08:03:24 BST 164 25.560 BATE EUR 19253XJ2lg9
Tue 10 Sep 2019 08:03:12 BST 615
2,284.00 XLON GBp 19253XJ2lft
Tue 10 Sep 2019 08:03:12 BST 12 25.565 CHIX EUR 19253XJ2lfs
Tue 10 Sep 2019 08:03:12 BST 6 25.565 CHIX EUR 19253XJ2lfr
122
Tue 10 Sep 2019 08:02:53 BST 1 25.575 BATE EUR 19253XJ2lev
Tue 10 Sep 2019 08:02:42 BST 400
2,284.50 BATE GBp 19253XJ2leh
Tue 10 Sep 2019 08:02:42 BST 370
2,284.50 BATE GBp 19253XJ2lef
Tue 10 Sep 2019 08:02:42 BST 400
2,284.50 CHIX GBp 19253XJ2leg
Tue 10 Sep 2019 08:01:08 BST 50 25.525 BATE EUR 19253XJ2lc7
Tue 10 Sep 2019 08:01:08 BST 262 25.525 BATE EUR 19253XJ2lc6
Tue 10 Sep 2019 08:01:08 BST 20 25.525 BATE EUR 19253XJ2lc5
Tue 10 Sep 2019 08:01:08 BST 53 25.525 CHIX EUR 19253XJ2lc4
Tue 10 Sep 2019 08:01:08 BST 53 25.515 CHIX EUR 19253XJ2lc2
Tue 10 Sep 2019 08:01:08 BST 282 25.515 BATE EUR 19253XJ2lc3
Tue 10 Sep 2019 08:00:33 BST 14 25.485 CHIX EUR 19253XJ2lat
Tue 10 Sep 2019 08:00:33 BST 100
2,275.50 BATE GBp 19253XJ2lax
Tue 10 Sep 2019 08:00:33 BST 239
2,275.50 CHIX GBp 19253XJ2lay
Tue 10 Sep 2019 08:00:33 BST 237
2,275.50 CHIX GBp 19253XJ2law
Tue 10 Sep 2019 08:00:33 BST 237
2,275.50 XLON GBp 19253XJ2lau
Tue 10 Sep 2019 08:00:33 BST 158
2,275.50 XLON GBp 19253XJ2lap
Tue 10 Sep 2019 08:00:33 BST 150
2,275.50 BATE GBp 19253XJ2lav
Tue 10 Sep 2019 08:00:33 BST 131
2,275.50 BATE GBp 19253XJ2las
Tue 10 Sep 2019 08:00:33 BST 114
2,275.50 BATE GBp 19253XJ2lar
Tue 10 Sep 2019 08:00:33 BST 251
2,276.00 BATE GBp 19253XJ2lao
Tue 10 Sep 2019 08:00:33 BST 234
2,276.00 CHIX GBp 19253XJ2laq
Tue 10 Sep 2019 08:00:33 BST 239
2,276.00 XLON GBp 19253XJ2lan
Tue 10 Sep 2019 08:00:33 BST 39
2,276.00 XLON GBp 19253XJ2lam
Tue 10 Sep 2019 08:00:33 BST 7
2,276.50 CHIX GBp 19253XJ2lal