5B MARKETS - amtamassage.org€¦ · CFIndustries CF 169.33 233.43 180.12 +.36 DukeEnergy DUK59.63...
1
**** Tampa Bay Times | Friday, July 26, 2013 | 5B N E T T R E A S U R I E S Y E S T P V S . C H G 3.25 P R I M E R A T E Y E S T 3-month T-bill .01 0.02 -0.01 2-year T-note .33 0.35 -0.02 10-year T-note 2.57 2.59 -0.02 30-year T-bond 3.64 3.65 -0.01 5-year T-note 1.38 1.38 ... 1-year T-note .14 0.13 +0.01 6-month T-bill .06 0.06 ... N E T B O N D S Y E S T P V S . C H G Barclays LongT-BdIdx 3.41 3.40 +0.01 Bond Buyer Muni Idx 5.17 5.16 +0.01 Barclays USAggregate 2.36 2.31 +0.05 Barclays US High Yield 5.95 5.82 +0.13 Moodys AAA Corp Idx 4.37 4.31 +0.06 Barclays US Corp 3.23 3.18 +0.05 PHLX Bank 66.20 66.38 -0.18 5 2 - W K R A N G E N A M E T I C K E R L O W H I G H C L O S E C H G TAMPA BAY STOCKS Brown & Brown BRO 24.71 35.13 3 3 . 3 0 . . . CF Industries CF 169.33 233.43 1 8 0 . 1 2 + . 3 6 Duke Energy DUK 59.63 75.46 7 0 . 6 0 + . 1 0 HSN Inc HSNI 39.67 61.53 6 0 . 0 4 + . 5 3 Innovaro Inc INV 0.14 0.86 . 1 4 . . . Jabil Circuit JBL 16.39 23.95 2 2 . 5 6 + . 1 5 Kforce Inc KFRC 10.34 16.65 1 5 . 8 2 + . 4 1 MarineMax Inc HZO 6.82 14.18 1 1 . 5 0 + 1 . 2 0 Nicholas Financial NICK 10.14 16.96 1 5 . 1 9 + . 1 8 Odyssey Marine Exp OMEX 2.41 4.05 3 . 4 4 + . 1 1 Quality Distribution QLTY 4.91 10.97 1 0 . 7 2 + . 0 8 Raymond James Fncl RJF 30.99 48.22 4 3 . 7 8 - . 0 3 Superior Uniform SGC 10.08 12.43 1 1 . 0 1 + . 1 6 Sykes Enterprises SYKE 12.81 17.84 1 7 . 7 2 + . 0 3 TECO Energy TE 16.12 19.22 1 7 . 5 4 + . 0 8 Tech Data TECD 42.25 54.60 5 1 . 8 6 + . 9 2 Walter Energy WLT 9.88 41.32 1 0 . 9 4 - . 5 9 Walter Inv Mgmt WAC 21.56 49.99 3 8 . 4 1 + . 4 2 Wellcare Hlth Plans WCG 44.75 67.45 6 3 . 0 5 + . 2 9 5 2 - W K R A N G E N A M E T I C K E R L O W H I G H C L O S E C H G OTHER STOCKS OF INTEREST AT&T Inc T 32.71 39.00 3 5 . 4 6 + . 0 6 Aegon AEG 4.02 7.81 7 . 8 4 + . 1 2 AutoNatn AN 37.18 48.92 4 5 . 9 3 - . 1 1 BB&T Cp BBT 26.86 35.90 3 5 . 6 3 - . 0 5 BkofAm BAC 6.90 15.03 1 4 . 8 3 + . 1 2 BostonSci BSX 4.79 10.11 1 0 . 8 3 + 1 . 2 2 CVS Care CVS 43.65 62.36 6 1 . 9 3 + . 2 7 Citigroup C 24.91 53.56 5 2 . 6 6 + . 4 7 CocaCola s KO 35.58 43.43 4 0 . 8 4 - . 0 2 Delhaize DEG 32.50 68.67 6 7 . 8 8 - . 5 2 Dillards DDS 62.00 94.86 8 1 . 8 0 - 1 . 0 0 Disney DIS 46.53 67.89 6 4 . 5 5 - . 0 9 ExxonMbl XOM 83.50 95.49 9 4 . 9 7 - . 0 2 Facebook FB 17.55 32.51 3 4 . 3 6 + 7 . 8 5 FidlNFin FNF 18.07 27.17 2 4 . 6 0 + . 1 1 FifthThird FITB 13.37 19.79 1 9 . 3 7 - . 2 2 FordM F 8.82 17.68 1 6 . 9 6 - . 4 1 FrankRes BEN 105.98 169.62 1 4 3 . 9 5 - 2 . 3 5 GenElec GE 19.52 24.95 2 4 . 6 9 + . 0 7 HancHld HBHC 25.00 33.59 3 3 . 0 4 - . 3 5 HltMgmt HMA 6.27 17.28 1 5 . 2 9 + . 2 7 HomeDp HD 49.77 81.56 7 8 . 9 9 - 1 . 2 8 HonwllIntl HON 55.93 84.85 8 2 . 8 5 - . 1 6 Intel INTC 19.23 26.90 2 3 . 0 6 + . 1 3 IBM IBM 184.78 215.90 1 9 7 . 2 2 + . 6 1 JPMorgCh JPM 33.10 56.93 5 6 . 5 0 - . 1 3 Level3 LVLT 16.36 25.26 2 1 . 2 9 - . 3 0 Lowes LOW 24.76 45.30 4 4 . 1 3 - . 6 2 Macys M 34.06 50.77 4 8 . 0 0 - . 3 0 MarIntA MAR 33.93 44.45 4 0 . 8 6 + . 4 9 McDnlds MCD 83.31 103.70 9 7 . 4 9 + . 8 3 MetLife MET 28.33 49.86 4 8 . 8 7 - . 2 0 Microsoft MSFT 26.26 36.43 3 1 . 3 9 - . 5 7 NextEraEn NEE 65.95 85.88 8 4 . 0 8 + . 3 2 NorTrst NTRS 43.69 62.02 5 9 . 1 5 + . 0 4 Penney JCP 13.55 32.55 1 6 . 1 2 + . 2 0 Raytheon RTN 52.24 70.55 6 9 . 7 5 RegionsFn RF 6.19 10.52 1 0 . 1 8 - . 0 4 SearsHldgs SHLD 38.40 68.77 4 2 . 7 7 + . 6 5 SiriusXM SIRI 2.03 3.77 3 . 7 8 + . 1 0 SwstAirl LUV 8.45 14.56 1 3 . 8 1 + . 0 5 SunTrst STI 22.34 36.29 3 5 . 1 4 + . 0 5 Synovus SNV 1.81 3.39 3 . 3 4 - . 0 2 Target TGT 58.01 73.50 7 1 . 8 2 - 1 . 5 0 Toyota TM 72.04 131.50 1 2 7 . 5 5 - . 8 8 VerizonCm VZ 40.51 54.31 5 0 . 7 1 + . 3 3 WalMart WMT 67.37 79.96 7 8 . 0 1 - . 2 2 Walgrn WAG 31.88 51.62 5 1 . 0 1 - . 0 7 WellsFargo WFC 31.25 44.79 4 3 . 6 5 - . 6 6 Zynga ZNGA 2.09 5.25 3 . 5 0 + . 2 2 TOP MUTUAL FUNDS A m e r i c a n F u n d s BalA m 22.88 +.03 +13.1 +20.8 BondA m 12.49 -2.4 -1.3 CapIncBuA m 56.33 +.16 +8.6 +15.0 CpWldGrIA m 41.40 +.09 +12.9 +28.1 EurPacGrA m 44.35 +.13 +7.6 +25.3 FnInvA m 47.75 +.11 +17.7 +30.3 GrthAmA m 40.76 +.12 +18.7 +33.1 IncAmerA m 19.71 +.02 +11.0 +18.3 InvCoAmA m 35.58 +.10 +18.9 +28.9 NewPerspA m 35.54 +.12 +13.7 +28.9 WAMutInvA m 37.18 +.04 +20.3 +27.6 D o d g e & C o x Income 13.53 -.01 -.9 +1.1 IntlStk 39.18 +.27 +13.1 +38.5 Stock 150.44 +.12 +24.5 +41.1 F i d e l i t y Contra 90.28 +.56 +17.5 +25.3 GrowCo 112.68 +.80 +20.9 +29.8 LowPriStk d 47.98 +.06 +21.5 +37.3 F i d e l i t y S p a r t a n 500IdxAdvtg 59.95 +.15 +19.9 +29.1 500IdxInstl 59.95 +.15 +19.9 +29.2 F r a n k T e m p - F r a n k l i n Income C m 2.37 +8.1 +15.8 IncomeA m 2.35 +8.5 +16.5 F r a n k T e m p - T e m p l e t o n GlBondA m 13.10 -.04 +8.4 GlBondAdv 13.06 -.03 +.1 +8.7 H a r b o r IntlInstl 66.13 +.44 +6.5 +24.9 P I M C O TotRetA m 10.79 +.01 -2.8 -.4 TotRetrnD b 10.79 +.01 -2.7 -.3 T R o w e P r i c e EqtyInc 31.48 +.07 +20.1 +31.8 GrowStk 44.46 +.29 +17.7 +26.8 MidCpGr 68.79 +.39 +21.8 +33.8 NewIncome 9.44 -2.7 -1.5 V a n g u a r d 500Adml 155.96 +.40 +19.9 +29.2 500Inv 155.95 +.40 +19.8 +29.0 GNMAAdml 10.45 +.02 -2.9 -2.7 HltCrAdml 75.37 +.37 +27.8 +37.0 MuIntAdml 13.66 -.01 -3.3 -2.1 PrmcpAdml 88.82 +.34 +23.2 +35.3 STGradeAd 10.70 +.01 +1.7 TgtRe2015 14.35 +.03 +7.2 +14.0 TgtRe2020 25.97 +.07 +9.0 +16.8 TgtRe2035 15.94 +.05 +13.1 +24.1 Tgtet2025 15.00 +.05 +10.4 +19.2 TotBdAdml 10.67 -2.3 -2.2 TotIntl 15.58 +.05 +5.6 +25.0 TotStIAdm 42.61 +.17 +20.6 +30.9 TotStIdx 42.59 +.17 +20.5 +30.7 WellsIAdm 60.79 +.12 +5.7 +9.2 Welltn 37.67 +12.7 +19.6 WelltnAdm 65.07 +.01 +12.8 +19.7 WndsIIAdm 62.25 +.05 +20.7 +31.3 WndsrII 35.08 +.03 +20.6 +31.2 N E T T O T A L 5 2 W k N A V C H G Y T D R E T ( % ) N E T T O T A L 5 2 W k N A V C H G Y T D R E T ( % ) N E T T O T A L 5 2 W k N A V C H G Y T D R E T ( % ) INTEREST RATES 3.25 3.25 6 M O A G O 1 Y R A G O 1,450 1,500 1,550 1,600 1,650 1,700 J J F M A M J 1,640 1,680 1,720 S&P 500 Close: 1,690.25 Change: 4.31 (0.3%) 10 DAYS 3,100 3,200 3,300 3,400 3,500 3,600 3,700 J J F M A M J 3,560 3,600 3,640 Nasdaq composite Close: 3,605.19 Change: 25.59 (0.7%) 10 DAYS A d v a n c e d 1 7 4 4 D e c l i n e d 1 3 2 2 N e w H i g h s 1 6 1 N e w L o w s 1 1 1 V o l . ( i n m i l . ) 3 , 2 4 1 P v s . V o l u m e 3 , 2 7 8 2 , 0 3 5 1 , 7 1 1 1 6 4 8 8 3 3 2 3 1 1 6 N Y S E N A S D DOW 15560.33 15455.59 15555.61 +13.37 +0.09% sss +18.71% DOW Trans. 6450.13 6355.04 6438.78 -3.39 -0.05% tss +21.33% DOW Util. 502.39 498.54 501.44 +1.74 +0.35% tst +10.67% NYSE Comp. 9636.36 9566.30 9635.06 +30.00 +0.31% sss +14.11% NASDAQ 3606.19 3579.20 3605.19 +25.59 +0.71% tss +19.40% S&P 500 1690.94 1680.07 1690.25 +4.31 +0.26% sss +18.52% S&P 400 1235.11 1225.47 1234.72 +4.87 +0.40% sss +21.00% Wilshire 5000 17943.90 17823.38 17938.58 +76.16 +0.43% sss +19.63% Russell 2000 1054.19 1040.79 1054.18 +10.35 +0.99% sss +24.12% H I G H L O W C L O S E C H G . % C H G . W K M O Q T R Y T D StocksRecap British Pound .6510 -.0021 -.32% Canadian Dollar 1.0287 -.0030 -.29% Euro .7551 -.0028 -.37% Japanese Yen 99.59 -.58 -.58% Mexican Peso 12.6688 +.0326 +.26% 1 U S $ B U Y S C L O S E P V S % C H G Frankfurt DAX 8298.98 -80.13 -0.96% London FTSE 100 6587.95 -32.48 -0.49% Hong Kong Hang Seng 21900.96 -67.97 -0.31% Paris CAC-40 3956.02 -6.73 -0.17% Tokyo Nikkei 225 14562.93 -168.35 -1.14% Toronto 12669.14 -3.16 -0.02% GLOBAL MARKETS Y E S T C H G % C H G FOREIGN EXCHANGE MARKET RECAP Stock quotes: Go to money.tampabay.com MARKETS Dow 30 Industrials S&P 500 NASDAQ Russell 2000 Wilshire 5000 Total Market Gold Oil per barrel Dollar vs. Canada Dollar vs. Euro + 13.37 15,555.61 m + 4.31 1,690.25 m + 25.59 3,605.19 m + 10.35 1,054.18 m + 76.16 17,938.58 m + $9.30 $1,329.00 m + $0.10 $105.49 m – 0.0030 1.0287 n – 0.0028 0.7551 n nin and Drinkman were charged as “Hacker 1” and “Hacker 2.” Prosecutors identified the two as sophisticated hackers who spe- cialized in penetrating the com- puter networks of multinational corporations, financial institu- tions and payment processors. Kotov’s specialty was harvest- ing data from the networks after they had been penetrated, and Rytikov provided anonymous Web-hosting services that were used to hack into computer net- works and covertly remove data, the indictment said. Smilianets was the informa- tion salesman, the government said. The individuals who purchased the credit and debit card num- bers and associated data from the hacking organization resold them through online forums or directly to others known as “cashers,” the indictment said. According to the indictment, U.S. credit card numbers sold for about $10 each; Canadian numbers were $15; and better-encrypted European ones $50. The cashers would encode the information onto the mag- netic strips of blank plastic cards and cash out the value, by either withdrawing money from ATMs in the case of debit cards, or run- ning up charges and purchasing goods in the case of credit cards. . HACKING continued from 4B after stops at several area Winn- Dixie stores. The tour comes at an ideal time. Gas prices are on the rise locally and nationwide and show few signs of subsiding in the coming weeks. A gallon of reg- ular unleaded gas in the Tampa Bay area costs $3.51 on average, according to AAA. That’s up from $3.44 a month ago and $3.38 a year ago. AAA officials said they had not received inquiries about the Fuel Rewards Network but noted that people typically don’t start react- ing to gas prices until the cost reaches $4 or $4.25 per gallon. “We’re not at that breaking point yet where we’re seeing changes in behavior,” said AAA spokeswoman Jessica Brady. When they do start feeling the pinch, she said, a recent AAA sur- vey found that people respond first by cutting back on shopping and dining out, followed by stay- ing with friends instead of at a hotel, and shortening vacations. Susan Thurston can be reached at [email protected] or (813) 225-3110. . REWARDS continued from 4B New York Times HOUSTON — Halliburton has agreed to plead guilty to the destruction of critical evidence after the Gulf of Mexico oil spill in 2010, the Justice Department announced Thursday. Halliburton, an oil services company, will pay the maximum allowable fine and be subject to three years of probation, the Jus- tice Department said. It will also continue its cooperation in the government’s ongoing criminal investigation. The federal government filed one criminal charge against the company, which has suffered sig- nificant damage to its reputation since the explosion of the Deep- water Horizon rig that killed 11 workers and soiled hundreds of miles of beaches. Halliburton is the third company — along with BP, the operator of the drilling site, and Transocean, which ran the rig — to plead guilty to a crim- inal charge related to the spill. Halliburton was responsible for mixing cement used for the well. Lawyers representing busi- nesses and others that suffered from the spill had long accused the company of conducting undocumented cement tests and then hiding the results. During the trial this year, Thomas Roth, a senior company executive in charge of cementing operations at the time of the spill, acknowledged that because of the well design and other factors, “the cement placement was going to be a job that would have a low probability of success.” The failure of the cement foam seal set off a complex and ulti- mately deadly cascade of oil and gas up the well casing that exploded into flames to engulf the Deepwater Horizon rig. Halliburton to plead guilty to destroying gulf oil spill evidence Facebook soars as stocks gain Associated Press NEW YORK — Gains in energy and chemical companies helped nudge the stock market higher Thursday. Cabot Oil & Gas and Range Resources reported revenue and earnings that trumped estimates, sending their stocks up 7 percent. Cabot climbed $4.85 to $76.56. Range Resources rose $5.34 to $81.39. Facebook soared 30 percent after report- ing earnings late Wednesday that easily beat analysts’ forecasts, thanks to higher revenue from ads on mobile devices. Face- book’s stock gained $7.85 to $34.36. The Standard & Poor’s 500 index gained 4.31 points, or 0.3 percent, to close at 1,690.25. The Dow Jones Industrial Aver- age rose 13.37 points, or 0.1 percent, to 15,555.61. The Nasdaq composite index gained 25.59 points, or 0.7 percent, to close Thursday at 3,605.19. Analysts forecast that companies in the S&P 500 index will report earn- ings growth of 4.3 percent over the same period last year, according to S&P Capital IQ. More than six out of every 10 compa- nies have cleared analysts’ earnings tar- gets so far. Improving profits should help push the S&P 500 index above 1,700 in the com- ing weeks, said Tyler Vernon, chief invest- ment officer of Biltmore Capital in Princ- eton, N.J. D.R. Horton, the country’s largest builder, and PulteGroup said orders for new houses jumped in the second quar- ter, but their results still fell short of what analysts had expected. PulteGroup also posted a 14 percent decline in profits D.R. Horton dropped $1.82, or 9 per- cent, to $19.38. PulteGroup lost $1.90, or 10 percent, to $16.55, the biggest drop of any stock in the S&P 500. Publication Date: 07/26/2013 Ad Number: 1003996992-01 Insertion Number: Size: 3x5.00 Color Type: B&W Client Name: / PO# 84209T Advertiser: MEDIA BROKERS INTERNATIONAL Section/Page/Zone: B/B005/4STB Description: American Massage Therapy Associatio This E-Sheet confirms the ad appeared in the Tampa Bay Times on the date and page indicated. You may not create derivative works, exploit or repurpose any content displayed or contained on the E-Sheet.
Transcript of 5B MARKETS - amtamassage.org€¦ · CFIndustries CF 169.33 233.43 180.12 +.36 DukeEnergy DUK59.63...
* * * * Tampa Bay Times | Friday, July 26, 2013 | 5B
NETTREASURIES YEST PVS. CHG
3.25
PRIME RATE YEST
3-month T-bill .01 0.02 -0.012-year T-note .33 0.35 -0.02
10-year T-note 2.57 2.59 -0.02
30-year T-bond 3.64 3.65 -0.015-year T-note 1.38 1.38 ...
1-year T-note .14 0.13 +0.01
6-month T-bill .06 0.06 ...
NETBONDS YEST PVS. CHG
Barclays LongT-BdIdx 3.41 3.40 +0.01Bond Buyer Muni Idx 5.17 5.16 +0.01Barclays USAggregate 2.36 2.31 +0.05Barclays US High Yield 5.95 5.82 +0.13Moodys AAA Corp Idx 4.37 4.31 +0.06Barclays US Corp 3.23 3.18 +0.05PHLX Bank 66.20 66.38 -0.18
52-WK RANGENAME TICKER LOW HIGH CLOSE CHG
TAMPABAYSTOCKS
Brown & Brown BRO 24.71 35.13 33.30 ...
CF Industries CF 169.33 233.43 180.12 +.36
Duke Energy DUK 59.63 75.46 70.60 +.10
HSN Inc HSNI 39.67 61.53 60.04 +.53
Innovaro Inc INV 0.14 0.86 .14 ...
Jabil Circuit JBL 16.39 23.95 22.56 +.15
Kforce Inc KFRC 10.34 16.65 15.82 +.41
MarineMax Inc HZO 6.82 14.18 11.50 +1.20
Nicholas Financial NICK 10.14 16.96 15.19 +.18
Odyssey Marine Exp OMEX 2.41 4.05 3.44 +.11
Quality Distribution QLTY 4.91 10.97 10.72 +.08
Raymond James Fncl RJF 30.99 48.22 43.78 -.03
Superior Uniform SGC 10.08 12.43 11.01 +.16
Sykes Enterprises SYKE 12.81 17.84 17.72 +.03
TECO Energy TE 16.12 19.22 17.54 +.08
Tech Data TECD 42.25 54.60 51.86 +.92
Walter Energy WLT 9.88 41.32 10.94 -.59
Walter Inv Mgmt WAC 21.56 49.99 38.41 +.42
Wellcare Hlth Plans WCG 44.75 67.45 63.05 +.29
52-WK RANGENAME TICKER LOW HIGH CLOSE CHG
OTHERSTOCKSOFINTEREST
AT&T Inc T 32.71 39.00 35.46 +.06Aegon AEG 4.02 7.81 7.84 +.12AutoNatn AN 37.18 48.92 45.93 -.11BB&T Cp BBT 26.86 35.90 35.63 -.05BkofAm BAC 6.90 15.03 14.83 +.12BostonSci BSX 4.79 10.11 10.83 +1.22CVS Care CVS 43.65 62.36 61.93 +.27Citigroup C 24.91 53.56 52.66 +.47CocaCola s KO 35.58 43.43 40.84 -.02Delhaize DEG 32.50 68.67 67.88 -.52Dillards DDS 62.00 94.86 81.80 -1.00Disney DIS 46.53 67.89 64.55 -.09ExxonMbl XOM 83.50 95.49 94.97 -.02Facebook FB 17.55 32.51 34.36 +7.85FidlNFin FNF 18.07 27.17 24.60 +.11FifthThird FITB 13.37 19.79 19.37 -.22FordM F 8.82 17.68 16.96 -.41FrankRes BEN 105.98 169.62 143.95 -2.35GenElec GE 19.52 24.95 24.69 +.07HancHld HBHC 25.00 33.59 33.04 -.35HltMgmt HMA 6.27 17.28 15.29 +.27HomeDp HD 49.77 81.56 78.99 -1.28HonwllIntl HON 55.93 84.85 82.85 -.16Intel INTC 19.23 26.90 23.06 +.13IBM IBM 184.78 215.90 197.22 +.61JPMorgCh JPM 33.10 56.93 56.50 -.13Level3 LVLT 16.36 25.26 21.29 -.30Lowes LOW 24.76 45.30 44.13 -.62Macys M 34.06 50.77 48.00 -.30MarIntA MAR 33.93 44.45 40.86 +.49McDnlds MCD 83.31 103.70 97.49 +.83MetLife MET 28.33 49.86 48.87 -.20Microsoft MSFT 26.26 36.43 31.39 -.57NextEraEn NEE 65.95 85.88 84.08 +.32NorTrst NTRS 43.69 62.02 59.15 +.04Penney JCP 13.55 32.55 16.12 +.20Raytheon RTN 52.24 70.55 69.75RegionsFn RF 6.19 10.52 10.18 -.04SearsHldgs SHLD 38.40 68.77 42.77 +.65SiriusXM SIRI 2.03 3.77 3.78 +.10SwstAirl LUV 8.45 14.56 13.81 +.05SunTrst STI 22.34 36.29 35.14 +.05Synovus SNV 1.81 3.39 3.34 -.02Target TGT 58.01 73.50 71.82 -1.50Toyota TM 72.04 131.50 127.55 -.88VerizonCm VZ 40.51 54.31 50.71 +.33WalMart WMT 67.37 79.96 78.01 -.22Walgrn WAG 31.88 51.62 51.01 -.07WellsFargo WFC 31.25 44.79 43.65 -.66Zynga ZNGA 2.09 5.25 3.50 +.22
TOPMUTUALFUNDS
American FundsBalA m 22.88 +.03 +13.1 +20.8BondA m 12.49 -2.4 -1.3CapIncBuA m 56.33 +.16 +8.6 +15.0CpWldGrIA m 41.40 +.09 +12.9 +28.1EurPacGrA m 44.35 +.13 +7.6 +25.3FnInvA m 47.75 +.11 +17.7 +30.3GrthAmA m 40.76 +.12 +18.7 +33.1IncAmerA m 19.71 +.02 +11.0 +18.3InvCoAmA m 35.58 +.10 +18.9 +28.9NewPerspA m 35.54 +.12 +13.7 +28.9WAMutInvA m 37.18 +.04 +20.3 +27.6Dodge & CoxIncome 13.53 -.01 -.9 +1.1IntlStk 39.18 +.27 +13.1 +38.5Stock 150.44 +.12 +24.5 +41.1FidelityContra 90.28 +.56 +17.5 +25.3GrowCo 112.68 +.80 +20.9 +29.8LowPriStk d 47.98 +.06 +21.5 +37.3Fidelity Spartan
500IdxAdvtg 59.95 +.15 +19.9 +29.1500IdxInstl 59.95 +.15 +19.9 +29.2FrankTemp-FranklinIncome C m 2.37 +8.1 +15.8IncomeA m 2.35 +8.5 +16.5FrankTemp-TempletonGlBondA m 13.10 -.04 +8.4GlBondAdv 13.06 -.03 +.1 +8.7HarborIntlInstl 66.13 +.44 +6.5 +24.9PIMCOTotRetA m 10.79 +.01 -2.8 -.4TotRetrnD b 10.79 +.01 -2.7 -.3T Rowe PriceEqtyInc 31.48 +.07 +20.1 +31.8GrowStk 44.46 +.29 +17.7 +26.8MidCpGr 68.79 +.39 +21.8 +33.8NewIncome 9.44 -2.7 -1.5Vanguard500Adml 155.96 +.40 +19.9 +29.2500Inv 155.95 +.40 +19.8 +29.0
GNMAAdml 10.45 +.02 -2.9 -2.7HltCrAdml 75.37 +.37 +27.8 +37.0MuIntAdml 13.66 -.01 -3.3 -2.1PrmcpAdml 88.82 +.34 +23.2 +35.3STGradeAd 10.70 +.01 +1.7TgtRe2015 14.35 +.03 +7.2 +14.0TgtRe2020 25.97 +.07 +9.0 +16.8TgtRe2035 15.94 +.05 +13.1 +24.1Tgtet2025 15.00 +.05 +10.4 +19.2TotBdAdml 10.67 -2.3 -2.2TotIntl 15.58 +.05 +5.6 +25.0TotStIAdm 42.61 +.17 +20.6 +30.9TotStIdx 42.59 +.17 +20.5 +30.7WellsIAdm 60.79 +.12 +5.7 +9.2Welltn 37.67 +12.7 +19.6WelltnAdm 65.07 +.01 +12.8 +19.7WndsIIAdm 62.25 +.05 +20.7 +31.3WndsrII 35.08 +.03 +20.6 +31.2
NET TOTAL 52WkNAV CHG YTD RET(%)
NET TOTAL 52WkNAV CHG YTD RET(%)
NET TOTAL 52WkNAV CHG YTD RET(%)
INTERESTRATES
3.25 3.25
6 MOAGO
1 YRAGO
1,450
1,500
1,550
1,600
1,650
1,700
J JF M A M J
1,640
1,680
1,720 S&P 500Close: 1,690.25Change: 4.31 (0.3%)
10 DAYS
3,1003,2003,3003,4003,5003,6003,700
J JF M A M J
3,560
3,600
3,640 Nasdaq compositeClose: 3,605.19Change: 25.59 (0.7%)
10 DAYS
Advanced 1744Declined 1322New Highs 161New Lows 111
Vol. (in mil.) 3,241Pvs. Volume 3,278
2,0351,711164883323116
NYSE NASD
DOW 15560.33 15455.59 15555.61 +13.37 +0.09% s s s +18.71%DOW Trans. 6450.13 6355.04 6438.78 -3.39 -0.05% t s s +21.33%DOW Util. 502.39 498.54 501.44 +1.74 +0.35% t s t +10.67%NYSE Comp. 9636.36 9566.30 9635.06 +30.00 +0.31% s s s +14.11%NASDAQ 3606.19 3579.20 3605.19 +25.59 +0.71% t s s +19.40%S&P 500 1690.94 1680.07 1690.25 +4.31 +0.26% s s s +18.52%S&P 400 1235.11 1225.47 1234.72 +4.87 +0.40% s s s +21.00%Wilshire 5000 17943.90 17823.38 17938.58 +76.16 +0.43% s s s +19.63%Russell 2000 1054.19 1040.79 1054.18 +10.35 +0.99% s s s +24.12%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap
British Pound .6510 -.0021 -.32%
Canadian Dollar 1.0287 -.0030 -.29%
Euro .7551 -.0028 -.37%
Japanese Yen 99.59 -.58 -.58%
Mexican Peso 12.6688 +.0326 +.26%
1 US $ BUYS CLOSE PVS %CHGFrankfurt DAX 8298.98 -80.13 -0.96%London FTSE 100 6587.95 -32.48 -0.49%Hong Kong Hang Seng 21900.96 -67.97 -0.31%Paris CAC-40 3956.02 -6.73 -0.17%Tokyo Nikkei 225 14562.93 -168.35 -1.14%Toronto 12669.14 -3.16 -0.02%
GLOBALMARKETSYEST CHG %CHG
FOREIGNEXCHANGE
MARKETRECAP
Stockquotes: Go tomoney.tampabay.com
MARKETS Dow30Industrials S&P 500 NASDAQ
Russell2000
Wilshire 5000Total Market Gold
Oil perbarrel
Dollarvs. Canada
Dollarvs. Euro
+ 13.3715,555.61m + 4.31
1,690.25m + 25.593,605.19m + 10.35
1,054.18m + 76.1617,938.58m + $9.30
$1,329.00m + $0.10$105.49m – 0.0030
1.0287n – 0.00280.7551 n
nin and Drinkman were chargedas “Hacker 1” and “Hacker 2.”Prosecutors identified the two
as sophisticated hackers who spe-cialized in penetrating the com-puter networks of multinationalcorporations, financial institu-tions and payment processors.Kotov’s specialty was harvest-
ing data from the networks afterthey had been penetrated, andRytikov provided anonymousWeb-hosting services that were
used to hack into computer net-works and covertly remove data,the indictment said.Smilianets was the informa-
tion salesman, the governmentsaid.The individualswhopurchased
the credit and debit card num-bers and associated data from thehacking organization resold themthrough online forums or directlyto others known as “cashers,” theindictment said. According to
the indictment, U.S. credit cardnumbers sold for about $10 each;Canadian numbers were $15; andbetter-encrypted European ones$50.The cashers would encode
the information onto the mag-netic strips of blank plastic cardsand cash out the value, by eitherwithdrawing money from ATMsin the case of debit cards, or run-ning up charges and purchasinggoods in the case of credit cards.
. HACKING continued from4B
after stops at several area Winn-Dixie stores.The tour comes at an ideal
time. Gas prices are on the riselocally and nationwide and showfew signs of subsiding in thecoming weeks. A gallon of reg-ular unleaded gas in the TampaBay area costs $3.51 on average,according toAAA. That’s up from$3.44 a month ago and $3.38 ayear ago.AAA officials said they had not
received inquiries about the FuelRewards Network but noted thatpeople typically don’t start react-ing to gas prices until the costreaches $4 or $4.25 per gallon.“We’re not at that breaking
point yet where we’re seeingchanges in behavior,” said AAAspokeswomanJessica Brady.When they do start feeling the
pinch, she said, a recentAAA sur-vey found that people respondfirst by cutting back on shoppingand dining out, followed by stay-ing with friends instead of at ahotel, and shortening vacations.
SusanThurston can be reachedat [email protected](813) 225-3110.
. REWARDScontinued from4B
New York Times
HOUSTON — Halliburtonhas agreed to plead guilty to thedestruction of critical evidenceafter the Gulf of Mexico oil spillin 2010, the Justice DepartmentannouncedThursday.Halliburton, an oil services
company, will pay the maximumallowable fine and be subject tothree years of probation, the Jus-tice Department said. It will also
continue its cooperation in thegovernment’s ongoing criminalinvestigation.The federal government filed
one criminal charge against thecompany, which has suffered sig-nificant damage to its reputationsince the explosion of the Deep-water Horizon rig that killed 11workers and soiled hundreds ofmiles of beaches. Halliburton isthe third company — along with
BP, the operator of the drillingsite, and Transocean, which ranthe rig— to plead guilty to a crim-inal charge related to the spill.Halliburton was responsible formixing cement used for thewell.Lawyers representing busi-
nesses and others that sufferedfrom the spill had long accusedthe company of conductingundocumented cement tests andthenhiding the results.
During the trial this year,Thomas Roth, a senior companyexecutive in charge of cementingoperations at the time of the spill,acknowledged that because of
the well design and other factors,“the cement placement was goingto be a job that would have a lowprobability of success.”The failure of the cement foam
seal set off a complex and ulti-mately deadly cascade of oiland gas up the well casing thatexploded into flames to engulftheDeepwaterHorizon rig.
Halliburton to plead guilty to destroying gulf oil spill evidence
Facebook soars as stocks gainAssociated PressNEW YORK — Gains in energy and
chemical companies helped nudge thestockmarket higher Thursday.Cabot Oil & Gas and Range Resources
reported revenue and earnings thattrumped estimates, sending their stocksup 7 percent. Cabot climbed $4.85 to$76.56. Range Resources rose $5.34 to$81.39.Facebook soared 30 percent after report-
ing earnings late Wednesday that easilybeat analysts’ forecasts, thanks to higherrevenue from ads on mobile devices. Face-book’s stock gained $7.85 to $34.36.The Standard&Poor’s 500 index gained
4.31 points, or 0.3 percent, to close at1,690.25. The Dow Jones Industrial Aver-age rose 13.37 points, or 0.1 percent, to15,555.61. The Nasdaq composite indexgained 25.59 points, or 0.7 percent, toclose Thursday at 3,605.19.
Analysts forecast that companiesin the S&P 500 index will report earn-ings growth of 4.3 percent over the sameperiod last year, according to S&P CapitalIQ. More than six out of every 10 compa-nies have cleared analysts’ earnings tar-gets so far.Improving profits should help push the
S&P 500 index above 1,700 in the com-ing weeks, said Tyler Vernon, chief invest-ment officer of Biltmore Capital in Princ-eton,N.J.D.R. Horton, the country’s largest
builder, and PulteGroup said orders fornew houses jumped in the second quar-ter, but their results still fell short of whatanalysts had expected. PulteGroup alsoposted a 14 percent decline in profitsD.R. Horton dropped $1.82, or 9 per-
cent, to $19.38. PulteGroup lost $1.90, or10 percent, to $16.55, the biggest drop ofany stock in the S&P 500.
Pu
blic
atio
n D
ate:
07
/26/
2013
Ad
Num
ber:
10
0399
6992
-01
Inse
rtio
n N
umbe
r:
Siz
e:
3x5.
00
Col
or T
ype:
B
&W
Clie
nt N
ame:
/ PO
# 84
209T
Adv
ertis
er:
ME
DIA
BR
OK
ER
S IN
TE
RN
AT
ION
AL
Sec
tion/
Pag
e/Z
one:
B
/B00
5/4S
TB
Des
crip
tion:
A
mer
ican
Mas
sag
e T
her
apy
Ass
oci
atio
Th
is E
-Sh
eet
con
firm
s th
e ad
ap
pea
red
in t
he
Tam
pa
Bay
Tim
es o
n t
he
dat
e an
d p
age
ind
icat
ed. Y
ou
may
no
t cr
eate
der
ivat
ive
wo
rks,
exp
loit
or
rep
urp
ose
an
y co
nte
nt
dis
pla
yed
or
con
tain
ed o
n t
he
E-S
hee
t.
