3 HOME BUSINESS DAILY - The Edgetefd.theedgemarkets.com/2016/TEP/20160823ibqd32.pdf · Nancy...

FBM KLCI 1691.07 3.39 KLCI FUTURES 1693.00 7.00 STI 2841.19 2.83 RM/USD 4.0200 CPO RM2542.00 36.00 OIL US$49.36 1.52 GOLD US$1335.00 5.50

BFood stages strong rebound after recent plunge5 H O M E B U S I N E S S

FINANCIALDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)

TUESDAY AUGUST 23, 2016 ISSUE 2234/2016

4 H O M E B U S I N E S S



1 0 P R O P E R T Y

1 8 H O M E

1 6 1 7 F O C U S

UMW Oil & Gas posts third consecutive quarterly loss

Lower tax, strong export sales boost Nestlé 2Q earnings

Foreign buying narrows to RM502m — MIDF Research

Myanmar’s new height rules pose risk to developers

Govt committed to equality for women, says Rohani

Nancy Reagan’s jewels up for auction

Company will continue to grow by being more effi cient in operations, says group CEO.Kamarul Anwar has the story on Page 3.

RM7.16B IMPAIRMENT drags Petronas 2Q profit down by 96%

PHOTO BY SAM FONG

Vehicle sales see sharpest y-o-y

decline in July3 H O M E B U S I N E S S

Datuk Wan Zulkifl ee Wan Ariffi n



1 0 P R O P E R T Y

1 8 H O M E

consecutive quarterly loss




Govt committed to equality for women,

Company wwiillll ccoonnttiinnuuee tto grrow by being more effi cienntt iinn ooppeerraatiioonns, sayss ggroouupp CCEEOO.ffiKammarruull Anwwaarr hhaass tthhee ssttoorryy oonn Paggge 333...

Datuk Wan Zulkifl ee Wan Ariffifl nffi

Th eEdgeProperty.comMORE THAN a property

portal

N E W S . N E W L A U N C H E S . L I S T I N G S . D ATA . A N A LY T I C S

FBM KLCI 1691.07 3.39 KLCI FUTURES 1693.00 7.00 STI 2841.19 2.83 RM/USD 4.0200 CPO RM2542.00 36.00 OIL US$49.36 1.52 GOLD US$1335.00 5.50

BFood stages strong rebound after recent plunge5 H O M E B U S I N E S S

FINANCIALFINANCIALDAILYDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)

TUESDAY AUGUST 23, 2016 ISSUE 2234/2016




1 0 P R O P E R T Y

1 8 H O M E

1 6 1 7 F O C U S

UMW Oil & Gas posts third consecutive quarterly loss




Govt committed to equality for women, says Rohani

Nancy Reagan’s jewels up for auction

Company will continue to grow by being more effi cient in operations, says group CEO.Kamarul Anwar has the story on Page 3.

RM7.16B IMPAIRMENT drags Petronas 2Q profit down by 96%

PHOTO BY SAM FONG

Vehicle sales see sharpest y-o-y

decline in July3 H O M E B U S I N E S S

Datuk Wan Zulkifl ee Wan Ariffi n

2 TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

For breaking news updates go towww.theedgemarkets.com

O N E D G E T V

www.theedgemarkets.com

Disrupting the taxi industry

Yongnam buys Johor industrial land tomove factory operationsSINGAPORE: A wholly-owned subsidiary of Yongnam Hold-ings is buying three parcels of industrial land in Johor for RM46.7 million in order to move its factory operations there, according to a Business Times report. In an exchange fi ling yesterday evening, the group said it has been expe-riencing higher fabrication labour costs at its Singapore factory over the years, and in-tends to move most of its fac-tory operations to Malaysia. “Th is move is expected to re-sult in cost saving in fabrica-tion labour cost for the group as well as other ancillary staff costs such as accommodation and transportation,” it noted.

Wall Street lower as inves-tors react to Pfi zer dealNEW YORK: Wall Street traded slightly lower yesterday morning with major drug makers down following the announcement that Pfi zer would buy the can-cer drug maker Medivation for US$14 billion (RM56.42 billion). Half-hour into the morning’s trading, the Dow Jones Indus-trial Average was down 0.3% at 18.490.15. Th e broader S&P 500 fell 0.3% at 2,177.71 and the Nasdaq, where Medivation is listed, lost 0.1% at 5,231.47. Mar-kets were awaiting signals on US interest rate policy from this week’s monetary symposium in Jackson Hole, Wyoming at which Federal Reserve chairwoman Ja-net Yellen will delivery a closely watched address. — AFP

Singapore’s PM Lee to take medical leave until Aug 29SINGAPORE: Singapore Prime Minister (PM) Lee Hsien Loong will be on medical leave until Aug 29 on the advice of his doc-tors, his offi ce said yesterday. Lee took ill while delivering a National Day rally speech on Sunday but returned to the stage after a break of about an hour. Lee’s illness was brought on by a temporary drop in blood pres-sure due to prolonged standing, exhaustion and dehydration, the Prime Minister’s Offi ce said in a statement. Doctors had con-fi rmed there were no cardiac abnormalities and no stroke, the offi ce said. — Reuters

Heng Swee Keat returns to helm fi nance ministrySINGAPORE: Changes to the Singapore Cabinet have been announced, with Finance Minis-ter Heng Swee Keat returning to his post yesterday after a three-month absence, the Business Times reported. In a statement issued yesterday, the Prime Minister’s Offi ce said Heng will resume his responsibilities as fi nance minister. Deputy Prime Minister Th arman Shanmuga-ratnam will relinquish his appointment as covering minis-ter for fi nance. Lawrence Wong, currently the national develop-ment minister, is now also the second fi nance minister.

I N BR I E F

The Edge Communications Sdn Bhd (266980-X)

Level 3, Menara KLK, No 1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia

Publisher and Group CEO Ho Kay Tat

EDITORIAL

For News Tips/Press ReleasesTel: 03-7721 8219 Fax: 03-7721 8038Email: [email protected]

Editor-in-Chief Azam ArisExecutive Editors Kathy Fong,Jenny Ng, Siow Chen Ming, Ooi Inn LeongAssociate Editors R B Bhattacharjee, Joyce Goh, Jose Barrock,Vasantha GanesanEditors Cindy Yeap, Kang Siew LiAssistant Editors Adeline Paul Raj,Tan Choe Choe, KanagarajuS Sithambaram Chief Copy Editor Halim YaacobSenior Copy Editor Melanie ProctorCopy Editors Tham Yek Lee,Tham Kid ChengArt Director Sharon KhohDesign Team Cheryl Loh, Valerie Chin, Aaron Boudville, Aminullah Abdul Karim, Yong Yik Sheng, Tun Mohd Zafi an Mohd Za’abah, Noorain Duasa

EDITORIAL ADMINISTRATION

Manager Katherine TanSenior Coordinator Maryani Hassan

CORPORATE

Chief Operating Offi cer Lim Shiew Yuin

ADVERTISING & MARKETING

To advertise contactGL: (03) 7721 8000 Fax: (03) 7721 8288Chief Commercial Offi cer Sharon Teh (012) 313 9056General Manager Kingston Low (012) 278 5540Senior Sales Managers

Fong Lai Kuan (012) 386 2831Peter Hoe (019) 221 5351Gregory Thu (012) 376 0614Michael Tan (012) 213 0252Creative Marketing Chris Wong (016) 687 6577Head of Marketing Support & Ad Traffi c

Lorraine Chan (03) 7721 8001Email: [email protected]

OPERATIONS

To order copyTel: 03-7721 8034 / 8033Fax: 03-7721 8282Email: [email protected]

TheEdgeProperty.com

Managing Director/Editor-in-Chief

Au Foong YeeEditor Lam Jian WynContributing Editor Sharon KamAssistant Editor James Chong

MARKETING & ADVERTISING

Account Director

Sharon Chew (012) 316 5628

BUSINESS DEVELOPMENT

Senior Manager Elizabeth Lay

MACAU: US tycoon Steve Wynn yesterday opened a US$4 billion (RM16.1 billion) mega resort in Macau — complete with giant lake, musical fountains and cable cars — as the Chinese casino enclave battles to turn around its fortunes.

At a ceremony attended by 1,000 guests, he launched the Wynn Pal-ace: six million square feet (557,418 sq m) of entertainment with a cen-tral casino, more than 50 shops, 13 restaurants and 1,700 hotel rooms starting at under US$300.

Wynn is gambling on Macau even as it faces a downturn fol-lowing a corruption crackdown by China’s President Xi Jinping and a slowdown in the Chinese economy.

Th e clampdown has driven away many high rollers from the main-land who propped up VIP tables in Macau, the only part of China where it is legal to gamble. Mass market tourism is now touted as the enclave’s potential saviour.

With authorities under pressure

from Beijing to diversify from gam-bling — and a 3% cap on annual gaming table growth across Macau — the semi-autonomous Chinese territory is suff ering a third year of declining gaming revenues.

But speaking to reporters last week, Wynn, 74, was bullish about the project, insisting that gambling is no longer the main focus.

“My reality is the experience people get in this building — when that is perfect, the money takes care of itself,” he said. — AFP

SINGAPORE: Singapore’s long-est-serving president S R Nathan has died peacefully at Singapore General Hospital, the Prime Min-ister’s Offi ce said in a statement yesterday night. He was 92.

“Th e prime minister and his cabi-net colleagues are sad to learn of the passing of S R Nathan and would like to convey their condolences to his family,” the statement said.

“Arrangements for the public to pay respects and for the funeral will be announced later.”

Th e Straits Times reported that Nathan, who turned 92 in July, had suff ered a stroke on July 31, and was in critical condition.

He was Singapore’s sixth and longest-serving president, occu-pying the highest offi ce of the land from 1999 to 2011.

Prior to serving as the head of state, he had a distinguished 40-year career in public service that took him

S R Nathan, former S’pore president, diesArrangements for public to pay respects, funeral to be announced later

through the worlds of trade unions, security and diplomacy.

Th e Straits Times report said in 1962, he joined the National Trades Union Congress’ Labour Research Unit, handling negotiations between trade unions and employers at a time when labour unrest was wide-spread and pro-communist ele-ments had infi ltrated many unions.

Nathan also had two stints at the ministry of foreign aff airs from 1961 to 1971 and from 1979 to 1982, the second as fi rst permanent secretary.

He led the security and intelli-gence division from 1971 to 1979, and secured the release of hostages from the hijacked ferry boat Laju by accompanying the hijackers on a fl ight to Kuwait to guarantee their safe passage.

After Nathan retired from the civil service in 1982, he became executive chairman of media company The Straits Times Press (1975), the prede-

cessor of Singapore Press Holdings.He was later appointed high

commissioner to Malaysia from 1988 to 1990, and ambassador to the US from 1990 to 1996.

Upon his return from the US, Na-than was made ambassador-at-large and director of the institute of defence and strategic studies (IDSS) at the Nanyang Technological University.

Th e Straits Times report said just as he was preparing for retirement, he was asked to run for president in Singapore’s second presidential election. In 1999, he was elected unopposed to the fi rst of two terms.

He was the fi rst elected president to give approval for the government’s drawdown of the nation’s reserves in 2009 amid a global fi nancial crisis, a key power vested in the institution when it was introduced in 1991.

Nathan leaves behind his wife Urmila, son Osith and daughter Juthika, and three grandchildren.

EURO PARITY A REALITY ... While some travelling Brits are already paying almost a pound for each euro at airports, parity is something that traders may also have to become accustomed to. The UK currency has tumbled since the nation’s Brexit vote, and HSBC Holdings plc and UBS Group AG forecast that the unprecedented situation of a one-for-one exchange rate might occur as soon as 2017. Despite its decline, however, at about 86 pence per euro, the UK currency is still some way from its all-time low of 98.03 pence reached during the depths of the global fi nancial crisis in 2008.

Wynn gambles on new mega resort in Macau

H O M E B U S I N E S S 3TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

RM7.16b impairment drags Petronas profi t down Company will continue to grow by being more effi cient in operations, says group CEO

BY B E N S H A N E L I M

BY C H E S T E R TAY

BY K A M A R U L A N WA R

KUALA LUMPUR: Petroliam Nasional Bhd (Petronas) is conducting a study on “play-ing a more eff ective role” to ensure the resiliency of lo-cal service providers as the oil and gas (O&G) industry is battling prolonged depressed crude prices.

While he did not elaborate on what the ongoing study entails, Petronas president and group chief executive officer Datuk Wan Zulkiflee Wan Ariffin revealed that it is for making “the whole in-dustry more competitive and resilient after this whole epi-sode”. However, he reiterates that there would not be any financial assistance to ailing service providers.

Th e concerns over the vi-ability of service providers mounted when Singapore’s Swiber Holdings Ltd fi led for liquidation late last month.

Although it later retracted the application, its inability to pay off debts had dented some banks’ earnings in the island republic.

Wan Zulkiflee reiterated Petronas’ stance on the need for some of the sub-sectors in O&G to consolidate. “A lot more can be done to get the whole industry more resilient going forward.”

After presenting the second quarter’s earnings, Wan Zu-lkifl ee warned that the O&G industry has not gotten out of the slump with the recent rally in oil prices.

In his speech, Wan Zulkifl ee said it “remains to be uncer-tain” how Petronas will com-bat the next phases of this era of depressed crude oil prices.

Th e year-to-date average price for Brent crude was US$40.30 (RM162.41) a barrel, which was still lower than the whole of 2015’s US$52 average.

“Th e continuous volatili-ty of oil prices mean that we cannot let up but instead, con-tinue to grow on the back of better operational efficien-cies, more controllable opex (operational expenditure)reduction, while adopting a cost-conscious and effi cien-cy-focused mindset,” he said.

Petronas to conduct study on Msian O&G industry’s resiliency

KUALA LUMPUR: Automotive sales in July fell by its sharpest in recent years to 42,471 units, down 27.6% year-on-year (y-o-y), according to the latest Malaysian Automotive Association (MAA) numbers, compared with the total industry volume (TIV) of 58,646 units in the same month a year earlier.

Th e slide in sales in July is the seventh consecutive monthly fall. It brought the year-to-date TIV to 317,930, down 16.5% y-o-y from the corresponding period last year. Virtually every major brand saw a y-o-y decline in sales in July, on the back of a widely anticipated soft automotive market.

MAA pinned the weaker sales on a shorter working month due to the Hari Raya festive holidays. On top of that, pent-up demand due to Hari Raya would have ended in June, it noted.

KUALA LUMPUR: Star Media Group Bhd saw a 31.2% growth in net profi t to RM43.68 million for the second quarter ended June 30, 2016 (2QFY16) from RM33.29 million a year ago, mainly driven by higher contribu-tion from its 52%-owned Cityneon

BY K A M A R U L A N WA R

Source: Malaysian Automotive Association

Automotive sales

-30.00

-20.00

-10.00

-

10.00

20.00

30.00

-70,000

-50,000

-30,000

-10,000

10,000

30,000

50,000

70,000

JanNovSeptJulyMayMarchJan March May July

20162015

TIV y-o-y %

Vehicle sales see sharpest decline in July

Compared with June, which saw the highest monthly sales this year of 57,358 units, TIV has fallen 26% month-on-month. Th e bulk of the decline came from the passenger vehicle segment, which fell 28.48%

y-o-y to 37,647 units in July. Com-mercial vehicle sales fell 20.15% to 4,824 units in the same period.

Recall that MAA had revised its 2016 TIV forecast last month from 650,000 vehicles to 580,000. Th is

KUALA LUMPUR: The massive RM7.16 billion impairment loss-es on upstream assets has pushed Petroliam Nasional Bhd’s (Petronas) net profi t down sharply by 96% to RM348 million in the second quar-ter ended June 30 (2QFY16) from RM9.103 billion a year earlier.

Its upstream business fell into a loss of RM3.71 billion, as “prudent measures” were made to impair its assets in view of the gloomy outlook for the oil and gas industry, said Pe-tronas executive vice-president and group chief fi nancial offi cer Datuk George Ratilal.

Th e group’s year-on-year (y-o-y) revenue dropped nearly 21% to RM48.44 billion of lower crude pric-es. Dated Brent crude and Japan Crude Cocktail prices fell by 26.4% and 41% y-o-y, which created a domino eff ect on the processed gas and petroleum products’ prices as well.Nonetheless, the higher US dollar exchange rate in 2QFY16, at an average of RM4.01 com-pared with RM3.66 a year ago, helped to off set the revenue drop.

Th e quarter under review saw its

earnings before interest, taxes, de-preciation and amortisation fall by 10.3% y-o-y to RM17.75 billion. But it improved from RM15.6 billion in the preceding quarter ended March 31.

Ratilal took comfort from the fact that the group’s operating cash fl ow improved by 64% quarter-on-quar-ter to RM15.9 billion, after various cost-saving measures Petronas had undertaken. “A strong cash fl ow is more important to have in this climate [of prolonged depressed crude oil prices].”

Th e 25.65% y-o-y drop in oper-ating cash fl ow for the fi rst half of the fi nancial year ending Dec 31, 2016 (1HFY16), to RM25.63 billion, was among the lowest among ma-jor international oil corporations, he pointed out.

“We are quite encouraged by the improving indicators from 2QFY16 from 1QFY16,” said Ratilal.

The net impairment losses of RM7.16 billion in 2QFY16 brought the year-to-date (YTD) value to RM8.08 billion. While the quarter-on-quarter jump seemed staggering, Ratilal said that the impairments done in the quarter was a preemptive measure

in case oil prices continue to trend lower for far longer, and they can be recovered if crude rebounds again.

Furthermore, he said, “A big chunk of the impairments were al-ready done in this quarter (2QFY16). We will review further in the coming periods, but they won’t be likely as signifi cant as this quarter unless there is a big change in oil prices.”

In FY15, Petronas recorded a net impairment loss of RM19 billion, according to its annual report. For the fi rst six-month fi nancial period ended June 30, Petronas’ net profi t fell by 83.6% y-o-y to RM3.02 billion, against the previous year’s RM18.42 billion. Revenue for the period was down by 23.5% to RM97.57 billion.

Petronas president and group chief executive offi cer (CEO) Datuk Wan Zulkifl ee Wan Ariffi n said the group has not revised its internal budget’s estimate of crude oil price at US$30 (RM120.90) a barrel. “While some people are excited now that crude oil price has gone past US$50, the average price for Brent so far was US$40.30 a barrel. In the whole of 2015, the average was US$52,” he said.

Th us, Wan Zul, as he is usually re-

ferred to, said Petronas will continue to grow by being more effi cient in its operations. He said that 2QFY16 had been a better one for Petronas, as it had undertaken operating expend-iture (opex) rationalisation eff orts, where in the YTD, it saved 14% on controllable opex — which he said was higher than the internal target the group had. “On our Coral 2.0 front, or Cost Reduction Alliance 2.0, a jointly conducted long-term initiative driven by Petronas with our upstream partners, we had realised actual savings amounting to RM1.01 billion as at June 30, for this year alone, bringing the total cost saved since the launch of the initiative to RM3.41 billion,” said Wan Zul.

Nearly 80% of the group’s capital outlay of RM25.2 billion in 1HFY16 was channelled towards its Malay-sian business.

Wan Zul said that the Pengerang Integrated Petroleum Complex pro-ject was on track, with 36% of the construction done and was on track for completion by the 1Q of 2019.

Petronas has paid total dividend of RM6 billion to the federal gov-ernment.

means it anticipates a 13% y-o-y drop in TIV. Perodua’s sales fell 15.8% y-o-y to 15,121 units in July, despite launching a new mass-mar-ket sedan, the Bezza. Honda and Toyota’s sales, meanwhile, fell 7.3% and 31.2% respectively to 7,821 units and 5,028 units.

Proton saw the sharpest decline in sales volume, with a 64.4% y-o-y drop to 3,866 units, as its market share fell to 9.1%.

Going forward, Proton’s sales should see some recovery as the company is planning to launch its new Persona and Saga models.

Preliminary reports indicate that the 1.6 litre Persona, which will be launched today, will be priced be-tween RM47,000 and RM59,000. Based on previous sales volumes, Proton will be aiming to sell be-tween 3,000 and 4,000 units of the new Persona each month.

Star Media’s 2Q profi t grows 31.2%, higher contribution from CityneonHoldings Ltd and a gain on the de-registration of a subsidiary.

Th e group declared a fi rst inter-im dividend of nine sen per share, payable on Oct 18.

Singapore-based Cityneon wholly-owns Victory Hill Exhibi-tions Pte Ltd (VHE), which has the rights to exhibit characters from

Marvel's Avenger series.In its quarterly report to Bursa Ma-

laysia, Star Media said due to higher performance by VHE, the group's event and exhibition segment profi t rose to RM20.06 million from just RM5.17 million a year ago. Nevertheless, Star Media's revenue growth for the period was almost fl at at RM266.54 million

against RM266.31 million last year.Cumulatively, Star Media's

net profi t for the fi rst half of FY16 (1HFY16) declined by 1% to RM59.17 million from RM59.84 million in 1HFY15. Revenue fell by 3.82% year-on-year to RM465.27 million from RM483.75 million.

Star Media said outlook for this

year remains challenging as market sentiments stayed cautious due to economic uncertainties and weak commodity prices. Th us, it expects advertising expenditure for the rest of the year to be soft.

Star Media closed unchanged at RM2.59 yesterday, giving it a mar-ket capitalisation of RM1.92 billion.

4 H O M E B U S I N E S S TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

UMW Oil & Gas posts third consecutive quarterly lossDue to prolonged slowdown in the industry

IOI Properties’ 4Q net profi t down 3% on higher tax JAKS Resources’ 2Q earnings more than triple to RM9.83m

BY G H O C H E E Y UA N

BY S U P R I YA S U R E N D R A N

BY TA N S I E W M U N G

BY B I L LY TO H


MOST VIEWED STORIES ONtheedgemarkets.com

KUALA LUMPUR: Th e prolonged slowdown in the oil and gas (O&G) industry has continued to weigh on UMW Oil & Gas Corp Bhd’s (UMW-OG) earnings.

Th e oil rig operator posted a net loss of RM67.25 million in the sec-ond quarter ended June 30, 2016 (2QFY16), compared to a net profi t of RM4.46 million in the previous corresponding quarter, its bourse fi ling yesterday showed.

Th is is the third consecutive quar-terly loss for UMW-OG. It fi rst slipped into the red in 4QFY15 with a net loss of RM410.53 million, which was its fi rst loss-making quarter since its listing on Bursa Malaysia in 2013.

On a quarterly basis, the group’s net loss narrowed by 6.2% from the RM68.53 million recorded in 1QFY16.

2QFY16’s revenue fell 29.1% to RM130.01 million from RM183.37 million, as drilling services and oil-fi eld services segments continued to be impacted by low levels of explora-

tion, development and production activities in the O&G industry.

For the cumulative six months ended June 30, 2016 (1HFY16), it posted a net loss of RM132.32 million, compared to a net profi t of RM36.61 million in 1HFY15, also due to the same reason.

Cumulative revenue more than

KUALA LUMPUR: Southern Steel Bhd posted a sharply wider net loss of RM112.68 million or 26.86 sen per share for the fourth quar-ter ended June 30, 2016 (4QFY16), due to a RM141 million write-off of property, plant and equipment of a subsidiary. This is the com-pany’s biggest loss since eight years ago, when it reported a net loss of RM259.85 million for 4QFY08.

The steel maker reported a net loss of RM1.24 million or 0.3 sen per share for 4QFY15.

In a filing with Bursa Malaysia yesterday, the group said reve-nue was 3.2% lower at RM590.88 million from RM610.66 million in 4QFY15.

Southern Steel said the RM141 million write-off was a result of Southern Steel’s wholly-owned subsidiary, Southern HRC Sdn Bhd, terminating a contract signed with Danieli & C Officine Meccaniche SpA in July.

Southern Steel had previous-ly reported that the contract was terminated as Danieli failed to remedy and resolve the issues set out in the notice of termination.

Recall that the contract, which was signed on June 16, 2011, was for the design, manufacture and supply of a “Thin Slab Casting Unit feeding directly a twin Steck-

KUALA LUMPUR: IOI Properties Group Bhd has reported a 3% drop in net profi t for the fourth financial quarter ended June 30, 2016 (4QFY16) to RM389.41 million or 8.83 sen a share, from RM401.59 million or 10.64 sen a share in 4QFY15, on higher tax expenses.

Revenue, however, rose 45.1% to RM891.72 million from RM614.33 million, thanks to a higher sales take-up rate for its Trilinq project in Singapore, an improvement in sales of proper-

Southern Steel records worst quarterly net loss in eight years

el Mill” for the production of hot rolled coil.

The huge quarterly net loss brings the group’s full-year net loss for FY16 to RM221.15 mil-lion or 52.73 sen per share, ver-sus RM117.58 million or 28.03 sen per share in FY15. Revenue fell 5.1% to RM2.4 billion from RM2.53 billion.

Going forward, Southern Steel said the market remains volatile as the outcome of the safeguard measure petitions against the im-ports is still pending whilst the threat of cheap imports from Chi-na continues.

Nevertheless, it expects better operating performance for FY17 with sustained efficiency efforts and firmer selling prices.

Shares in Southern Steel closed down two sen or 1.89% at RM1.04 yesterday, with a market capitali-sation of RM436.19 million.

ties in Malaysia, coupled with steady increase in progress works from all ongoing development projects.

Th e group declared a dividend of eight sen per share, payable on Oct 21.

In a fi ling with Bursa Malaysia yesterday, IOI Properties said net profi t for the full FY16 rose 21.2% to RM1.08 billion or 26.72 sen a share, from RM890.7 million or 25.83 sen a share in FY15. Revenue increased 58.7% to RM3.02 billion from RM1.91 billion.

Th e group attributed the signifi -cant increase in revenue and prof-itability for the year to its overseas

The market remains volatile as the outcome of the

safeguard measure petitions against

the imports is still pending.

KUALA LUMPUR: JAKS Resourc-es Bhd’s net profit for the sec-ond quarter ended June 30, 2016 (2QFY16) increased by more than three times to RM9.83 million, from RM3.26 million in the cor-responding period a year ago, mainly on higher profi t from the construction, trading and man-ufacturing divisions.

Its revenue ballooned by 80% to RM159.1 million in 2QFY16, from RM88.3 million in 2QFY15, contributed mainly by the con-struction division of RM120.7 million and the property devel-opment division of RM33.6 mil-lion, following the progress bill-ings achieved, in particular RM48 million from the Vietnam EPC’s construction revenue coming on stream. Th e trading and manu-facturing divisions generated a revenue of RM4.8 million in the quarter under review.

For the six-month period ended June 30, 2016 (1HFY16), the group’s net profi t recorded a growth of 72.2% to RM10.9 million, from RM6.33 million in

KUALA LUMPUR: Tony Pua said the Royal Malaysia Police’s “ring-fenced” investigations into 1Ma-laysia Development Bhd (1MDB) had omitted 1MDB’s former di-rector and chief executive offi cer Datuk Shahrol Azral Ibrahim Hal-mi and others who were involved.

This is because the probes

development projects in Xiamen, China and Singapore, as well as its township in Bandar Puteri, Bangi.

On its prospects, IOI Properties said the residential property mar-ket is expected to remain soft due to weak consumer sentiment and tight lending conditions.

“However, demand for both landed properties and high-rise properties in high-growth areas in [the] medium price range remains resilient,” it said.

IOI Properties shares fell one sen or 0.41% to RM2.44 yesterday, with a market capitalisation of RM10.76 billion.

1HFY15. Th e group’s revenue also grew by 40.9% to RM281.9 mil-lion in 1HFY16, compared with RM200.1 million in 1HFY15.

“With the existing order book in hand on jobs from the domes-tic market and construction jobs that would be coming on stream from the Vietnam venture, the group’s construction division is expected to perform satisfactori-ly, as the progress of work moves according to schedule,” it said in a note fi led with Bursa Malaysia.

It added that the property mar-ket remains challenging, on the back of slower economic momen-tum due to weaker purchasing sentiment post the goods and services tax, coupled with tighter lending from banks that impacts both sales of commercial and residential units of the property development division.

“Barring any adverse develop-ments, the group will endeavour to achieve satisfactory perfor-mance in 2016,” it said.

JAKS Resources’ share price slipped three sen or 2.88% to set-tle at RM1.01 yesterday, valuing it at RM442.74 million.

Police’s 1MDB probe omitted key offi cials, says Pua

were based on five recommen-dations by the Public Accounts Committee (PAC) under the cab-inet’s instruction, the DAP na-tional publicity secretary and member of parliament for Petal-ing Jaya Utara said in a statement yesterday.

Pua pointed out that the five recommendations by the PAC had nothing to do with police investi-

gations as they relate to corporate reorganisation of the heavily in-debted company.

“In 1MDB’s case, if only Datuk Shahrol were to be charged and found guilty, a similar question could be asked — What motive is there for Datuk Shahrol to carry out the multibillion-dollar glob-al embezzlement exercise?” he said.

halved to RM217.69 million from RM495.87 million previously, as weak oil prices took its toll on exploration, development and production activ-ities in the O&G industry.

During the period, both drilling services and oilfi eld services seg-ments incurred losses of RM141.37 million and RM11.52 million respec-tively; its drilling services and oilfi eld services segments recorded profi t of RM43.65 million and RM3.6 million in 1HFY15.

Going forward, UMW-OG said its fi nancial performance for the re-mainder of the year is dependent on the outcome of potential local and overseas contracts, which the group is currently working on.

“If the group succeeds in securing some of these potential contracts, asset utilisation in the last quarter of 2016 is expected to improve,” it added.

Shares in UMW-OG dropped 2.5 sen or 2.54% to 96 sen yesterday, with a market capitalisation of RM2.08 billion.

Filepic of one of UMW-OG’s jack-up rigs. In 1HFY16, UMW-OG’s drilling services and oilfi eld services segments incurred losses of RM141.37 million and RM11.52 million respectively.


KUALA LUMPUR: Sunway Con-struction Group Bhd (SunCon) bagged the construction works for a proposed international school in Ampang worth RM268 million yesterday.

According to its bourse fi ling, the construction outfit’s unit, Sunway Construction Sdn Bhd, was awarded the job from the So-ciety for the International School of Kuala Lumpur.

Under the contract, SunCon is tasked to undertake the main

building works for the proposed development of the Internation-al School of Kuala Lumpur in Jalan Ampang Hilir here, for 22 months.

SunCon expects the project to contribute positively to its earn-ings from the fi nancial year end-ing Dec 31, 2016 onwards.

With the award of the project, SunCon’s outstanding order book to date amounts to RM4.9 billion.

Shares in SunCon closed down three sen or 1.83% to RM1.61 yesterday, with a mar-ket value of RM2.08 billion.

KUALA LUMPUR: Berjaya Food Bhd’s (BFood) attracted investors’ interest yesterday after its share price plunged to a more-than-three-year low last Friday. Some see this as a bargain-hunting op-portunity, but others are being cautious about its prospects.

BFood’s share price has been trending downwards since No-vember last year, when the stock was trading at RM2.54.

Th e Starbucks coff ee chain op-erator’s share price has declined 24% to a more-than-three-year low of RM1.27 last Friday from RM1.67 on July 31.

However, the stock staged a strong rebound yesterday. Its share price soared to RM1.46 yesterday, up 19 sen or 15% over last Friday’s closing. Some 6.48 million shares were traded. It was the seventh-biggest gainer across Bursa Securities.

When contacted, Areca Cap-ital Sdn Bhd chief executive of-ficer Danny Wong Teck Meng said that some investors fi nd it attractive due to its crown jew-el — Berjaya Starbucks Coff ee Company Sdn Bhd (BStarbucks) — after the drastic selldown last week, investors are attracted by BFood’s long-term prospects.

“For medium- to long-term investment strategy, BFood is attractive with its current valu-ation, especially for those who want to have exposure to the

consumer segment,” Wong said over the phone.

Nevertheless, he noted that BFood’s profi tability may be af-fected if its Kenny Rogers Roast-ers restaurant chain businesses continue to suff er losses.

“But investors are buying into the Starbucks growth story. Of course we should not ignore the potential risk in Kenny Rogers, but when we talk about [the] long term, we will also take recovery in consumer spending into consid-eration,” Wong explained.

BFood operates the roast-ed chicken chain through its wholly-owned subsidiary Ber-jaya Roasters (M) Sdn Bhd in Malaysia, 51%-owned PT Boga Lestari Sentosa in Indonesia, and 70%-owned Berjaya Roast-ers (Cambodia) Ltd.

Kenanga Research analyst Soong Wei Siang, who has a trad-ing “buy” rating on BFood with a fair value of RM2.30, commented that the stock is appealing and it is undervalued.

He noted that BFood paid US$88 million in July 2014 to buy the remaining 50% stake it did not own in BStarbucks. Th e acquisition price gave BStarbucks a market value of at least RM559 million based on the foreign ex-change rate during that time.

“Let alone the fact that Star-bucks had 173 outlets then; to-day it has more than 200 out-lets in Malaysia,” Soong said. “So the selldown on BFood, leaving it with just [an] RM480 million market capitalisation, is rather unjustifi ed,” he added.

However, Phillip Capital Man-agement Sdn Bhd chief invest-ment offi cer Ang Kok Heng sees that BFood’s valuation is still on its higher side even after the re-cent selldown.

“Th e valuation is better, but it

BFood stages strong rebound after plungeIt was seventh-biggest gainer across Bursa Securities last Friday

SunCon gets RM268m contract to build international school



is still on the high side. Kenny Rogers was the business that led BFood to be publicly listed, but it is not doing well now. Th e group is lucky to have

Starbucks on board,” he said, but noted that due to weaker consumer sentiment, even BStarbucks’ expan-sion is slower as well.

“Th e market is aware that they are doing something with Kenny Rogers, but we are still not sure when they can turn the business around,” he added.

Kenny Rogers was the business that led BFood to be publicly

listed, but it is not doing well now.

RM

1.2

1.4

1.6

1.8

2.0

June 1, 2016 Aug 22, 2016

Berjaya Food Bhd

RM1.46

6 H O M E B U S I N E S S TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Lower tax, strong export sales boost Nestlé 2Q earningsGroup declares 70 sen dividend, payable on Sept 29

BY S U P R I YA S U R E N D R A N

KUALA LUMPUR: Nestlé (M) Bhd reported a 52.4% rise in net prof-it for its second fi nancial quarter ended June 30, 2016 (2QFY16) to RM188.8 million from RM123.9 million in the same period last year, mainly driven by a stronger export segment and lower eff ec-tive tax rate.

During the quarter, the group’s turnover rose 8.2% to RM1.24 billion from RM1.14 billion last year, on an 18% growth in its export business and a 6% growth in the domestic one, its bourse fi ling yesterday showed.

Growth in the domestic business was driven by successful market-ing and trade promotions which also led to a further increase in the group’s market shares.

Higher turnover, favourable price trends in key raw materials and improved effi ciency in the fac-tories and the whole supply chain drove its gross profi t to RM527 mil-lion from RM446 million — up 18.3% year-on-year, said Nestlé.

With the improved results, the group declared an interim dividend of 70 sen per share for the quarter, payable on Sept 29, fi ve sen higher than last year’s 65 sen.

As for the six months ended June 30, 2016, Nestlé reported a 31.3% rise in net profi t to RM409.47 million from RM311.78 million a year ago, on high-er domestic sales and a double-digit growth in the export business, besides a lower eff ective tax rate.

Revenue gained 5.4% during the period to RM2.55 billion, from RM2.42 billion a year ago.

Besides successful promotional campaigns, growth in the domestic business was due to the launch of new products, such as Nestlé Omega Plus Milk with Oats, a new Nescafe Latte range, and a new Maggi Royale Noodles variant, said Nestlé.

In a statement, Nestlé managing director Alois Hofbauer said the re-sults “clearly demonstrate the group’s resilient foundation, which has ena-bled us to deliver consistent growth even during challenging times”.

“A key driver of this improved per-


KUALA LUMPUR: BCM Alliance Bhd, which is scheduled for a list-ing on the ACE Market of Bursa Malaysia by October, signed an underwriting agreement with M&A Securities Sdn Bhd yesterday in conjunction with the initial public off ering (IPO) exercise.

Under the agreement, M&A Se-curities will underwrite a total of 31 million new shares comprising 22 million new shares made available to the Malaysian public and nine million new shares to eligible staff .

In a statement, BCM Alliance managing director Liaw Chong Lin said the company had appointed M&A Securities as its adviser, spon-sor, underwriter and placement agent for the IPO exercise. “The appointment of M&A Securities brings us another step forward in our listing process with their wealth of experience and expertise, which will be invaluable to the company going forward,” he said.

Liaw said the listing would en-hance the company’s profi le in no small way, and propel it towards increasing its product range even further in the future.

BCM Alliance’s IPO entails

BY TA N S I E W M U N G

KUALA LUMPUR: AMMB Holdings Bhd’s (AmBank) net profi t fell 4.9% to RM323 million in its fi rst quar-ter ended June 30, 2016 (1QFY17) from RM339.51 million in 1QFY16, while net income slipped 2.2% to RM2.06 billion from RM2.11 billion.

In a filing, AmBank said the earnings decline was due to high-er other operating expenses (opex), which rose RM50.6 million, lower net interest income — which shrank RM31.2 million — and weaker Is-lamic banking business, which dipped RM9.8 million. It also saw lower income from other operating income and higher taxation, while its fi nancial investments posted a higher impairment loss of RM1.1 million compared with 1QFY16.

Its total retail banking income fell 16.7% year-on-year (y-o-y) due to margin compression despite higher


KUALA LUMPUR: Alliance Finan-cial Group Bhd’s (AFG) net profi t grew 8.6% to RM132.47 million in the fi rst quarter ended June 30, 2016 (1QFY17) from RM121.93 million a year ago, mainly driven by client-based fee income and Islamic banking income.

Interest income rose 2.4% to RM474.94 million from RM463.77 million, on higher risk-adjusted return loans and better pricing discipline.

In a statement, AFG chief ex-ecutive offi cer Joel Kornreich said the positive results stemmed from growing the group’s best perform-ing segments and optimising its deposit mix. “During this time,

BY B I L LY TO H

KUALA LUMPUR: Boustead Plan-tations Bhd’s net profi t doubled to RM97.5 million in the second quarter ended June 30, 2016, from RM48.6 million a year earlier, due largely to gains on disposal of land totalling RM83.2 million.

Revenue rose 14% to RM174.9 million from RM153.4 million, it said in a fi ling yesterday. Th e group declared a second interim dividend of three sen per share.

For the fi rst half of the fi nancial year (1HFY16), its net profi t grew 150.5% to RM140.1 million from-RM55.9 million in 1HFY15. This included a gain on disposal of land

formance was higher domestic sales, which were mainly attributable to successful new product launches and consumer promotions. We also continued to see progress in our ex-port business, which recorded dou-ble-digit growth, contributing to the group’s strong results,” he said.

Going forward, Nestlé expects the second half of 2016 to continue to be challenging.

“Th e Brexit shock has somewhat settled [but] will continue to have some bearing on the global and local economy. Nevertheless, we remain positively cautious about the remaining six months, and will continue with our balanced business approach of diligent cost management on the one side and investments for the future on the other side,” said the group.

Nestlé shares slid 24 sen or 0.3% to close at RM78.76 yesterday, with a market capitalisation of RM18.47 billion.

M&A Securities underwrites 31 million new shares in BCM Alliance’s IPO

the issuance of 84.25 million new shares, representing 20% of its en-larged issued share capital. Of the 84.25 million new shares, 22 million new shares will be made available to the Malaysian public via pub-lic balloting and nine million new shares to staff , while the remain-ing 53.25 million new shares are earmarked for private placement to selected investors.

Th e existing shareholders of the

company will also make an off er for the sale of 42.13 million shares to selected investors by way of private placement.Th e proceeds from the IPO will be used to set up a chain of 11 new Speed Queen self-ser-vice launderette outlets as concept stores throughout Malaysia, pur-chase of new commercial laundry equipment and medical devices, for working capital and to defray listing expenses.

R E S U LT S I N BR I E F

Higher opex dampens AmBank’s 1Q earnings

fee income, besides a high base, as the previous year saw a non-recurring gain from the disposal of investment.

Wholesale banking’s total in-come rose 5% y-o-y to RM361.7 million on higher loan and advi-sory fees, and wealth management fees. Its general insurance net profi t gained 26.7% to RM74.6 million, with lower claims from improved claims management, while its life assurance and family takaful joint venture registered a small profi t.

AmBank Group chief executive offi cer Datuk Sulaiman Mohd Tahir said the group has seen stabilising margins on a quarter-on-quarter basis, while credit quality held up with improvement in retail from lower allowances.

Sulaiman said both loans and deposits should grow moderately for the rest of FY17, while credit costs, and, potentially, some sec-tor-specifi c stress, normalise.

AFG 1Q profi t up 8.6% on higher interest income

small and medium enterprise (SME) loans grew 16% and net interest margins improved [by six basis points] to 2.22%,” he said.

“Th e group’s return on equity for 1QFY17 was 11%, while net as-sets per share improved to RM3.16 from RM2.92 a year ago,” he added.

Net interest income grew 2.1% to RM212.11 million in 1QFY17 from RM207.77 million in 1QFY16; while total gross loan grew 3.1% to RM38.14 billion.

“Gross impaired loan was record-ed at 1.2%, while loan loss coverage was at 119.2%, refl ecting a healthy book,” AFG said. Its current account, savings account ratio stood at 32.9% for 1QFY17, while loans-to-depos-its ratio rose to 85.7% as at June 30, from 84.2% in March 31.

Clarifi cationIN our report entitled “ManagePay braces for worst-ever revenue this year” that was published in Th e Edge Financial Daily yesterday, we would like to clarify that the group had short-term funds amount-ing to RM49.5 million in addition to its cash equivalent balance of RM27.97 million as at March 31.

Boustead Plantation’s 2Q net profi t doubles on gains from land disposals

amounting to RM117.8 million.Fresh fruit bunch production

in the period fell 17% to 398,418 tonnes, on extreme dry weather, land disputes in Sarawak, and la-bour shortage for tall palms.

Its average selling price for crude palm oil (CPO) was RM2,424 per tonne in 1HFY16, up 10% from 1HFY15.

Boustead Plantation vice chair Tan Sri Lodin Wok Kamaruddin said the group is optimistic that the CPO will continue to trade within a reasonable band, in light of depleting reserves in China and India, and lower-than-ex-pected inventories in Malaysia and Indonesia

(From left) BCM Alliance deputy group executive chairman Koh Lap Hing, Liaw, chairman Datuk Chin Goo Chai, M&A Securities executive director Goh Hock Jin and managing director of corporate fi nance Datuk Bill Tan at the signing of the underwriting agreement between the two companies in Kuala Lumpur yesterday.

See related story on Page 21


BY S U R I N M U R U G I A H


KLGCC Resort rebranded as ALYA Kuala Lumpur

*

Ja

n 8

Ja

n 2

2

Fe

b 5

Fe

b 1

9

Ma

rch

4

Ma

rch

18

Ap

ril 1

Ap

ril 1

5

Ap

ril 2

9

Ma

y 1

3

Ma

y 2

7

Ju

ne

10

Ju

ne

24

Ju

ly 8

Ju

ly 2

2

Au

g 5

Au

g 1

9

(RM mil)

Weekly net flow of foreign funds into Malaysian equities

Source: MIDF Research

-1500

-1000

-500

0

500

1000

1500

2000


KUALA LUMPUR: Foreign investors bought RM501.5 million last week compared with RM728.1 million in the previous week, marking the seventh consecutive week of buy-ing, according to MIDF Research.

However, there was a slowdown in foreign infl ow, although it was milder relative to other regional markets as Malaysia had been a laggard in Asia.

“Bursa Malaysia moved in tan-dem with other Asian markets with a lower [week-]on-week foreign in-fl ow,” MIDF Research head Zulkifl i Hamzah said in his weekly fund fl ow report yesterday.

“Investors classifi ed as ‘foreign-ers’ were net buyers in every single day last week, bringing the buying streak to 12 days thus far.

“We note that buying activities of foreigners abated on Monday (last Monday) as net infl ow was merely RM15 million compared to RM146.5 million the Friday prior,” he said.

However, Zulkifl i said the net buy-ing momentum accelerated into the week at RM97.3 million last Tuesday

Marks seventh consecutive week of purchasing

and RM156.9 million last Wednesday.“Th ey, however, slowed down on

Th ursday and Friday (last Th ursday and Friday), buying RM128.5 mil-lion and RM103.8 million on each day respectively, arguably taking [their] cue from comments of US Federal Open Market Committee members,” he said.

Year to date, cumulative net for-eign infl ow into Bursa was at RM2.49 billion, according to Zulkifl i.

He said: “Last Friday, cumulative infl ow amounted to RM1.99 billion.

In retrospect, foreigners offl oaded RM19.5 billion in 2015 and RM6.9 billion in 2014,” he added.

Zulkifl i said the foreign partici-pation rate continued to show signs of fatigue.

He said it remained subdued at RM774.9 million, although it was a slight improvement from the previ-

ous week’s RM765.9 million.He said the rate had been stay-

ing below the RM1 billion level for the 10th time in the past 11 weeks.

“Local institutions continued to sell for the seventh successive week by offl oading RM558.5 million.

“The quantum of selling was smaller compared to RM646.3 mil-lion the week earlier,” he said.

Zulkifl i said the participation rate of local funds improved to RM2.4 billion from RM2.18 billion week-on-week.

He said retail buyers returned to Bursa as net buyers last week, ex-plaining that they bought up RM57 million worth of shares after selling RM81.8 million the week before.

He said the net buying value was the highest since mid-June.

“Meanwhile, their participation rate improved further to RM812 mil-lion from RM659 million the week prior. Retailers’ participation rate was the highest since February,” he said.

Palm oil to average at RM2,678 per tonne in 2016 — MPOCKUALA LUMPUR: Crude palm oil prices are seen averaging at RM2,678 per tonne in 2016, up nearly 18% from last year, boost-ed by demand from top consumer India and replenishment of stocks by China, according to the Malay-sian palm oil council (MPOC).

Benchmark palm oil prices on the Bursa Malaysia Derivatives Ex-change have surged 11.3% so far this month, on the back of tight supplies and improving export data.

Palm futures closed 0.1% higher last Friday at RM2,578.

“In 2016, palm oil prices will av-erage at RM2,678 per tonne, stabi-lising in a range between a low of RM2,162 and a high of RM3,195,” said Tan Sri Dr Yusof Basiron, chief executive of MPOC, in remarks post-ed online for a palm oil seminar.

The forecast price, up from palm’s year-to-date average of RM2,528, is on the back of strong demand from the world’s two larg-est consumers, according to Yusof.

India will maintain its position as the world’s largest consumer and importer of palm oil, he said, while China is expected to import more oils and fats for the rest of the year.

“Th e utilisation of the high carry

over stocks in China caused them to import less oils and fats, especially in the fi rst half of 2016, but imports will be increased to replenish stocks in the second half of 2016,” said Yusof.

Palm oil shipments from Malay-sia, the world’s second largest pro-ducer after Indonesia, rose 26.5% in the fi rst 20 days of August from the same period in July on improving exports to India.

Yusof also pegged Malaysia’s output at 19.1 million tonnes this year and Indonesian production at 32.8 million tonnes.

“[Malaysian] production from August onwards is expected to be higher as the dryness associated with eff ects of El Nino in early 2016 no longer hampers the production of palm oil,” he said.

Rapidly rising palm oil prices, however, could narrow its spread with rival soyoil, reducing its com-petitiveness. Th e share of palm oil in India’s edible oil imports is al-ready seen falling to a record low in this marketing year, as its price rally slashes its discount versus soyoil.

Palm’s discount to soy is around US$110 (RM443), compared with a spread of US$140 a year ago. — Reuters

KUALA LUMPUR: Salcon Bhd has won a RM66.78 million subcontract for the Langat Centralised Sewage Treatment Plant project in Selangor from MMC Engineering Services Sdn Bhd, a subsidiary of MMC Corp Bhd.

Th e piping specialist said the contract, awarded to its whol-ly-owned unit Salcon Engineer-ing Bhd, comprises the conversion of 10 sewage treatment plants into network pumping stations.

“Th is forms an integral part of the total component of works for the design and build of the 920,000 population equivalent Langat Cen-tralised Sewage Treatment Plant project,” said Salcon in a statement yesterday and expects the project to be completed in 24 months from the date of site possession.

Salcon expects the project to con-tribute positively towards earnings for the fi nancial year ending Dec 31, 2016 (FY16) to FY18. Th is latest win brings the total value of contracts won by Salcon in 2016 to RM300 million.

Earlier this year, the group won two construction projects from Konsortium Amanie JV Sdn Bhd and Pengurusan Aset Air Bhd worth RM232.19 million.

Salcon gets RM67m job for Langat Centralised Sewage Treatment Plant

8 ST O C KS W I T H M O M E N T U M TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

www.theedgemarkets.com

Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and fi rst appeared at www.theedgemarkets.com. Please exercise your own judgement or seek professional advice for your specifi c investment needs. We are not responsible for your investment decisions.

Our shareholders, directors and employees may have positions in any of the stocks mentioned.

DBE GURNEY RESOURCES BHD (+ve)

DBE GURNEY RESOURCES BHD Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

0.900.15

--

0.88-

45.25905.04

0.760.04-0.08

*Valuation score - Composite measure of historical return & valuation**Fundamental score - Composite measure of balance sheet strength& profitabilityNote: A score of 3.0 is the best to have and 0.0 is the worst to have

HIL INDUSTRIES BHD (-ve)

HIL INDUSTRIES BHD Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

1.401.65

15.59(0.64)

0.791.69

244.81276.62

1.400.52-0.95


ZELAN BHD (-ve)

ZELAN BHD Valuation score*Fundamental score**TTM P/E (x)TTM PEG (x)P/NAV (x)TTM Dividend yield (%)Market capitalisation (mil)Shares outstanding (ex-treasury) milBeta12-month price range

0.900.00

--

0.90-

156.31844.89

1.720.15-0.29


H O M E BU S I N E S SSHARES in integrated poultry producer DBE Gurney Resources Bhd (fundamental: 0.15/3, valuation: 0.9/3) triggered our momentum al-gorithm yesterday for the second time this year.

Th e counter closed 0.5 sen or 10% higher at 5.5 sen yesterday, after 56.98 million shares were traded, and was the third most actively traded counter on Bursa Malaysia.

In comparison, its 200-day average volume was only around 3.63 million shares.

However, DBE was highlighted as a “red fl ag” stock with momentum by our proprietary

algorithm, suggesting that investors should ex-ercise extra caution when trading in its shares.

DBE posted a net profi t of RM729,000 in the fi rst quarter ended March 31, 2016, compared to a net loss of RM2.85 million a year earlier, due to higher sales of processed chickens, coupled with better profi t margins.

Revenue, however, fell 35.5% to RM28.52 million, from RM44.19 million, on lower con-tract farming activities.

Th e stock currently trades at 0.79 times its book value.

SHARES in Hil Industries Bhd (fundamental: 1.65/3, valuation: 1.4/3) triggered our momen-tum algorithm yesterday for the fi rst time this year, and closed four sen or 4.52% higher at 92.5 sen, after 3.58 million shares were done.

Its 200-day average trading volume was only 109,697 shares.

Hil Industries’ net profi t fell 41.4% to RM2.15 million in the fi rst quarter ended March 31, 2016, from RM3.67 million a year ago, mainly due to a foreign-currency exchange loss on strengthening of the ringgit against the US dollar.

Revenue fell 26.5% to RM22.32 million, from RM30.36 million, on lower sales of automotive and electronics parts, and lower demand for its products.

Hil Industries is mainly involved in injection moulding, mould-making, spray painting and metal stamping, besides the design and man-ufacturing of customised factory automation equipment.

The stock currently trades at a trailing 12-month price-earnings ratio of 15.59 times and is 0.83 times its book value.

SHARES in Zelan Bhd (fundamental: 0/3, val-uation: 0.9/3) triggered our momentum algo-rithm yesterday for the fi rst time this year, as its share price rose two sen or 10.81% to close at its intraday high of 20.5 sen.

It saw 9.59 million shares traded, compared to its 200-day average volume of 1.52 million shares. Zelan was, however, highlighted as a “red fl ag” stock with momentum, suggesting that investors should exercise extra caution when trading in its shares.

On Aug 4, Zelan announced that its unin-

corporated consortium, Zelan-Hasrat Sedaya Consortium comprising Zelan’s wholly-owned Zen Construction Sdn Bhd, had bagged a work package for the Sungai Besi-Ulu Klang Elevat-ed Expressway worth RM257.61 million. Th e contract, to begin on Aug 29, is for 30 months.

Zelan’s core business is in civil engineer-ing and contracting services for power plants, airports, highways and interchanges, besides commercial and industrial buildings.

Th e stock currently trades at 1.03 times its book value.

KUALA LUMPUR: Bank Negara Ma-laysia’s (BNM) international reserves rose by a marginal 0.2% to RM391.9 billion (equivalent to US$97.5 billion) as at Aug 15.

In a statement yesterday, the central bank said the reserves position is suffi cient to fi nance 8.1 months of retained imports and is 1.2 times short-term external debt.

The main components of the inter-national reserves were foreign curren-cy reserves (US$89.5 billion), Interna-tional Monetary Fund reserves position (US$800 million), Special Drawing Rights (US$1.1 billion), gold (US$1.5 billion) and other reserve assets (US$4.6 billion).

BNM’s international reserves up 0.2% to RM391.9b as at Aug 15

KLGCC Resort rebranded as ALYA Kuala Lumpur



350

360

370

380

390

400

410

420

430RM bil

Jan 15, 2015 Aug 15, 2016

BNM’s international reserves

391.9

KUALA LUMPUR: Sime Darby Property Bhd, the property arm of Sime Darby Bhd, said it is changing the name of the 360-acre (145.69ha) Kuala Lumpur Golf & Country Club (KLGCC) Resort located in Bukit Ki-ara here to ALYA Kuala Lumpur, as part of a rebranding exercise.

Sime Darby Property managing director Datuk Jauhari Hamidi said spanning a total of 360 acres, ALYA Kuala Lumpur has a total gross development value of over RM8 billion.

He noted that excluding the golf club, the property developer has a remaining 61 acres of the 99-year leasehold land for fur-ther development.

It has divided the land into eight develop-ment parcels comprising residential, com-mercial, retail and hospitality components.

“ALYA Kuala Lumpur encapsulates the last piece of prime property in the capital, and it is an address that many people are waiting for,” he told reporters at the unveiling of the new brand identity recently.

“With the launch of this refreshed brand identity, we seek to create a new global mod-el of Malaysian luxury lifestyle brands that can be replicated worldwide,” he added.

Jauhari said the fi rst development with-in ALYA Kuala Lumpur is scheduled to be launched by September this year.

Dubbed “Senada”, the project will feature two residential towers with 429 units of ser-viced apartments and suites, priced between RM1,100 per sq ft (psf) and RM1,200 psf.

Jauhari said Sime Darby Property is “mindful” of the current slowdown in the property market, but he believes prices in ALYA Kuala Lumpur will appreciate in the future.

He also revealed that the company is in talks with Mass Rapid Transit Corp Sdn Bhd to have a provisional MRT station in Bukit Kiara in order to add value to property in ALYA Kuala Lumpur.

“ALYA Kuala Lumpur integrates modern luxury living, space-planning and best-in-class facilities into the natural topography of a verdant, tropical setting, giving its com-munities the time, space and experiences benefi cial to their well-being,” he said.

“As one of Malaysia’s top property de-velopers, we remain committed not only to maintain our leadership position in the industry, but also to remain as a trusted de-veloper of the highest standards in quality,” Jauhari added.

Jauhari introducing an architectural model of Senada in Bukit Kiara, Kuala Lumpur, last Friday. Photo by Suhaimi Yusuf

1 0 P R O P E RT Y TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Myanmar’s new height rules pose risk to developersNew policy should be imposed on new projects, not previous ones — investor

Thai developer Amata to expand into Myanmar

BY C H R I S B L A K E

BY K H E T T I YA J I T TA P O N G

& M A N U N P H AT T R

D H A N A N A N P H O R N

BY S H A R O N S MY T H

BY N I S H A G O PA L A N

BANGKOK: Developer Bo San had already sold all the units in his 12-storey high-rise in Yangon, My-anmar, when he was forced to halt construction. Th ree months later, he faces the task of having to remove two fl oors to comply with new height regulations, at a cost of US$8 million (RM32.24 million).

Since May, the regional govern-ment of Aung San Suu Kyi’s ruling National League for Democracy (NLD) has suspended work at 185 construction sites across Yangon, and ordered the number of fl oors to be reduced at a dozen previously approved buildings.

“I understand and accept that the policy was changed when the gov-ernment changed,” said Bo San. “But the new policy should be imposed on new projects, without aff ecting previous projects.”

The government said the old laws were written when Yangon had virtually no high-rises and the approval process for new buildings was chaotic, but developers said the changes will cost millions and risk scaring off investment.

Projected to have the fastest eco-nomic growth in Southeast Asia this year at 8.4%, foreign direct investment

LONDON: Home values in London will fall for the fi rst time since 2009 next year on economic uncertainty resulting from the UK’s vote to leave the European Union (EU), accord-ing to Countrywide plc.

Price growth for homes in the capital will slow to 3.5% this year and drop by 1.25% in 2017, the country’s largest real estate broker said in a report yesterday. Coun-trywide in December forecast that

HONG KONG: Th at China’s biggest developer, and one with a rising profi t to boot, is in demand shouldn’t come as much of a surprise. It’s a shame, then, that all the fi ghting for control of Vanke and management’s atten-tion on fi nding a successful poison pill risk pulling it down just when things in its home market of Shen-zhen, at least, are looking up.

On Sunday, Vanke reported a 10% increase in fi rst-half income to 5.35 billion yuan (RM3.24 billion).

BANGKOK: Amata Corp Pcl, Th ailand’s biggest developer of industrial estates, aims to expand into Myanmar by 2020 to capitalise on rising foreign investment in the country.

The company is counting on new markets after suff ering a slowdown in its home mar-ket. It reported a 45% drop in fi rst-half revenue earlier this month as a slowing Th ai econ-omy dampened sales of indus-trial lands and factories, but said yesterday that it expect-ed revenue to rebound in the second half.

Th e group will focus on Viet-nam over the next three years, expecting that country will gen-erate 20% to 25% of group sales from 2020 — up from a forecast 10% this year — while Thai-land will contribute 70% to 75%, chief fi nancial offi cer Stephen Siew said.

Th e group cut its full-year revenue growth target to 5% yesterday, from 5% to 10%, but Siew said that under a fi ve-year business plan, it aims for an-nual revenue growth of 12.5% to 13% by 2020, with 30% of group revenue coming from overseas.

Myanmar is expected to generate about 5% of total rev-enue in 2020, although the ex-pansion into Myanmar is sub-ject to the board’s approval and details will be clearer at the end of this year, he said.

Amata’s main customers in Th ailand are Japanese carmak-ers, and it operates the Ama-ta Nakorn industrial estate in the eastern city of Chonburi and Amata City in the eastern province of Rayong.

Th ailand’s economy is pick-ing up and that should lead to growth in revenue in the sec-ond half as the company has seen continued demand from foreign investors in the car, food processing and medical sec-tors, marketing chief Viboon Kromadit said. — Reuters

surged to a record US$9.4 billion in the fi scal year ended March, and My-anmar’s kyat has outperformed most other Asian currencies this year.

The government said late last month it would make a long-awaited announcement about its economic plan. But after hours of waiting for a promised media briefi ng, the NLD merely released a list of broad goals.

Th e business community is also

looking for more guidance, said Th ein Tun, chairman of the Myanmar Banks Association. “We want more detailed and specifi c economic policies,” he said. “I think this is important. When we know government policies, it is much better for us to work.”

Moe Moe Lwin, director of the Yangon Heritage Trust, who sits on a committee formed in June by the Yangon regional government

to review high-rise buildings, said the new height regulations are in the city’s better interests. “Under the previous government, projects were awarded without any long-term vision of the city.”

Hundreds were approved without any city planning considerations, said Moe Moe Lwin, and lacked proper assessments except for struc-tural safety. — Bloomberg

‘London home values to fall next year’values would increase by 4% this year and next. Prices for properties in prime central London will drop as much as 6% this year and be little changed in 2017, the report showed.

“Th e vote to leave the European Union has unsettled the UK econo-my,” Countrywide chief economist Fionnuala Earley said by phone. Lower expectations of capital gains were already weighing on London’s housing market, she said, while the luxury-property market was being hurt by increased sales taxes and

oversupply. “Th e Brexit scare has just accelerated all of that,” she said.

London properties are taking longer to sell this month, despite a summer price cut, as uncertain-ty surrounding how Britain will negotiate its exit compounds the dampening effect of the holiday season. Homes in the UK capi-tal are staying on the market for five days more than in May, the month before Britons voted to leave the EU, property website Rightmove plc said in a report

published last Monday.Th e lull won’t last, however. Coun-

trywide expects Greater London home values to rise by 2% in 2018 as the economy improves and there is more clarity about how the UK will decouple from the EU, according to Earley. Average prices for homes across the UK are set to drop 1% next year before returning to growth in 2018, according to the report.

Countrywide forecast that prime central home values will increase by 4% in 2018. — Bloomberg

Vanke control clash a test for even Everest-scaling WangChairman Wang Shi should have been celebrating but he’s got a lot on his plate, what with a sharehold-er fi ght that’s been going on since the end of last year when Baoneng Group emerged as the company’s biggest investor, displacing state-owned China Resources. A rescue attempt involving Shenzhen Metro was thwarted and more recently, ri-val builder Evergrande has been in-creasing its stake, as has closely held conglomerate Anbang Insurance.

Vanke’s allure for corporate raid-ers, outside of its size, lies in part

with an attractive forecast dividend yield at a time when investors every-where are desperate for returns, ac-cording to Bloomberg Intelligence analyst Patrick Wong.

Fleeing institutional investors, however, should serve as a warning sign. Aberdeen Asset Management dumped all its Shenzhen-listed Vanke shares after a six-month trading halt was lifted on July 4. Other money managers and ad-visers have trimmed their posi-tions to 7.2% of publicly reported holdings from 19% in December,

data compiled by Bloomberg show.Th e ownership turmoil has also

damaged Vanke’s business.Th e company said in its state-

ment on Sunday that the uncertainty had aff ected operations, with part-ners in 31 of its projects asking for terms to be changed, suspensions or possible terminations because of the ongoing situation. Vanke also said challenges may increase in the sec-ond half, and S&P and Fitch might adjust the company’s credit ratings due to the ownership issue.

A management team distracted

by constant upheaval is a test for even Everest-scaling Wang, who’s known for his ability to successful-ly wrestle with diffi cult problems. And after the stock suspension was lifted last month, shares in Vanke have see-sawed.

Th is could be one of those rare instances where Vanke shareholders should hope that Beijing does step in to stop the infi ghting. At a time when China’s real estate market looks to be at risk of splintering, management has far more important areas on which to focus. — Bloomberg

1 2 B R O K E R S’ C A L L TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Pharmaniaga’s profi t seen to be under pressurePharmaniaga Bhd(Aug 22, RM5.60)Maintain reduce with an un-changed target price (TP) of RM5: Despite revenue growth of 10.8% year-on-year (y-o-y), Pharmania-ga Bhd’s fi rst half of fi nancial year 2016 (1HFY16) net profi t declined by 30.5% y-o-y to RM33.4 million.

The weaker performance was attributed to higher amortisation charges from its Pharmacy Infor-mation Segment (PhIS), and the increase in overall fi nance costs to RM7.8 million.

As a result, 1HFY16 earnings before interest and tax margins slipped by 1.6 percentage points to 5.7 percent-age points. Overall, Pharmaniaga’s 1HFY16 core net profi t was in line with our expectations but came in short of the consensus number (42.2%).

In second quarter fi nancial year 2016, both its logistics and manu-facturing segments reported weaker performances.

Th e group’s logistics division, con-tinuing to be aff ected by lower orders from government hospitals, once again slipped into losses.

Th is division recorded a net loss of RM5.6 million at the pre-tax prof-it (PBT) level in the second quarter versus a loss of RM800,000 in the fi rst quarter.

As for the manufacturing division, the group recorded a PBT decline to RM24.4 million due to lower demand for in-house products from its con-cession business.

Amortisation charges from the PhIS system will continue to be a drag on the group’s earnings.

In 1HFY16, amortisation costs rose by 85% y-o-y to RM18.2 million, and they are set to increase going forward.

As the group has only amortised

Tune Protect Group Bhd(Aug 22, RM1.66)Maintain buy with an increased target price of RM2.28 from RM2.14 previously: Tune Protect Group Bhd’s fi rst half of fi nancial year 2016 profi t after tax and mi-nority interests of RM48.6 million was above expectations, accounted for 61% of both our and consensus full-year earnings estimates.

In the second quarter of fi nan-cial year 2016, Tune Protect re-corded a yet another all-time high quarterly earnings at RM26 million. Th e impressive group’s earnings were largely due to the increase in total net earned premium (NEP) of RM82.9 million following high-er release of unearned premium reserve recorded in global trav-

el segment while growth in Tune Insurance Malaysia Bhd’s (TIMB) NEP was supported by all classes of business.

Strong earnings for the quarter was also underpinned by improve-ment in net claims ratio at TIMB’s segment due to the decrease of RM12.8 million in net claim attrib-uted to release of claims liabilities of share in Malaysia Motor Insur-ance Pool (MMIP).

We understand that the turna-round of claims liability improve-ment in MMIP was due to better management in place.

Altogether, we revised higher our fi nancial year 2016 (FY16) and FY17 earnings forecasts by 16.8% and 8.3% respectively to take into account the improvement in net claims ratio.

Having said that, our net claims ra-tio is assumed at a conservative 31%.

Our valuation is justifi able given its: i) dominant market share in local travel insurance, ii) healthy balance sheet with a net cash position, iii) strong double-digit return of equity, and iv) undemanding valuation with price-book value and price-earnings ratio of 2.8 times and 15.5 times.

The downside risks include Phase 2 liberalisation of motor tariff next year may pose an ad-verse impact to its top-line con-tribution, terrorism and ongoing economic uncertainty may lead to tough operating environment for its travel insurance business, and strain on capital position in the event of higher insurance claims. — MIDF Research, Aug 22

MKH Bhd(Aug 22, RM2.95)Maintain buy with an unchanged target price of RM3.20: MKH Bhd announced that it had entered into a joint venture (JV) agree-ment with Sim See Hua Brothers Sdn Bhd, which owns 39.12 acres (15.83ha) of land in Kajang, to undertake property development with an estimated gross devel-opment value (GDV) of RM228 million.

Th e landowner’s entitlement of RM61 million will be progressively paid over seven years, implying RM36 per sq ft (psf) consideration for the 39-acre land which consti-tutes 27% of total GDV.

We are positive on the JV as the land is adjacent to MKH’s existing 270-acre Kajang 2 which will be linked to a KTM commuter station.

Also, the staggered payment for the entitlement bodes well for MKH, allowing it to focus on the delivery of RM828 million unbilled sales as at March.

Note that this is MKH’s second JV with Sim See Hua Group af-ter the fi rst JV agreement for 130 acres of land next to Kajang 2 in August 2015.

Pharmaniaga Bhd

FYE DEC (RM MIL) 2014A 2015A 2016F 2017F 2018F

Revenue 2,123 2,189 2,379 2,578 2,791Operating Ebitda 189.9 182.8 198.2 223.9 243.8Net profit 93.84 84.04 71.28 76.93 91.44Core EPS (RM) 0.36 0.32 0.28 0.30 0.35Core EPS growth (%) 70.0 (10.4) (15.2) 7.9 18.9FD core PER (x) 15.50 17.31 20.41 18.91 15.91DPS (RM) 0.28 0.30 0.19 0.21 0.25Dividend yield (%) 4.98 5.34 3.38 3.74 4.45EV/Ebitda (x) 8.69 10.19 8.41 7.35 6.65P/FCFE (x) 25.93 18.20 17.13 13.66 12.17Net gearing (%) 30.9 67.4 31.9 27.0 21.9P/BV (x) 2.76 2.75 2.62 2.52 2.41ROE (%) 18.5 15.9 13.1 13.6 15.5CIMB/consensus EPS (x) - - 0.90 0.91 1.01Source: Company data, CIMB forecasts MKH Bhd

FYE SEPT (RM MIL) 2015A 2016F 2017F 2018F

Revenue 1,042 1,105 1,111 1,086Ebitda 239 304 309 299Pre-tax profit 137 225 228 214Net profit 86.3 153 162 154Net profit (pre ex) 114 153 162 154Net profit growth (pre ex) (%) 11.4 33.6 5.8 (4.6)EPS (sen) 20.6 36.5 38.6 36.8EPS pre ex (sen) 27.3 36.5 38.6 36.8EPS growth pre ex (%) 11 34 6 (5)Diluted EPS (sen) 20.6 36.5 38.6 36.8Net DPS (sen) 7.00 8.00 8.00 8.00BV per share (sen) 263 292 323 352PER (x) 14.0 7.9 7.5 7.9PER pre ex (x) 10.6 7.9 7.5 7.9P/CF (x) 5.9 4.8 5.9 6.0EV/Ebitda (x) 7.4 5.5 5.3 5.4Net dividend yield (%) 2.4 2.8 2.8 2.8P/BV (x) 1.1 1.0 0.9 0.8Net debt/equity (x) 0.5 0.3 0.3 0.2ROAE (%) 8.1 13.1 12.5 10.9Source: Company, AllianceDBS, Bloomberg Finance LP

Tune Protect Group Bhd

FYE DEC (RM MIL) 2014 2015 2016F 2017F

Operating revenue 443.5 480.2 487.8 541.2Net earned premiums 268.1 303.8 324.2 359.8Pre-tax profit 79.8 76.5 107.5 128.1Normalised Patami 68.3 69.0 98.1 110.5Vs consensus estimate - - 81.0 96.7Diluted EPS (sen) 9.1 9.2 13.1 14.7EPS growth (%) -2.4 1.1 42.3 12.6PER (x) 18.7 14.1 12.6 11.2Net dividend (sen) 4.0 5.0 4.2 4.4Net dividend yield (%) 2.4 3.9 2.6 2.7Book value (sen) 53.6 60.0 72.9 82.7P/BV (x) 3.2 2.1 3.0 2.8ROE (%) 16.3 14.8 18.6 18.5ROA (%) 6.5 6.0 8.5 9.0Source: Company, forecasts by MIDFR

up to RM68.5 million of the RM193.1 million spent on the system, amorti-sation is expected to be recurring and continue to impact earnings across the tenure of its concession agree-ment that ends in November 2019.

On a positive note, the group de-clared a dividend per share (DPS) of fi ve sen, which brings 1HFY16 DPS to nine sen.

Th is translates into a 69.8% pay-out ratio, in line with our estimates of a 70% payout.

However, we believe current divi-dend yields of 3.4% to 4.5% for fi nan-

cial year 2016 (FY16) to FY18 are not attractive enough to warrant interest in the stock given various earnings risks in sight.

We believe that earnings will continue to be under pressure from higher amortisation charges for PhIS and an underperforming logistics division.

With no surprises to the results, we keep our earnings forecasts un-changed. Hence, our “reduce” call and 12-month sum-of-parts-based TP of RM5 remain.

While dividend yields of 3.4% to 4.5% would appear to be decent for a healthcare stock, we believe that risk-return is unattractive given the earnings risks. We prefer IHH in the healthcare space.

Upside risks are lower amorti-sation charges and a spike in gov-ernment orders. — CIMB Research, Aug 22

Another best quarterly earnings for Tune Protect

MKH expanding its land bank

MKH has not launched any pro-jects in Kajang 2 in recent years as management believes the val-ue of the entire township will be enhanced with the completion of the MRT in 2017.

We believe more launches in Kajang 2 will be rolled out in fi -nancial year 2017, riding on the healthy demand for affordably priced landed properties in Ka-jang and Semenyih.

Reiterate our “buy” rating for MKH given its undemanding val-uation as well as clear earnings visibility anchored by twin driv-ers — property and plantations. — AllianceDBS Research, Aug 22

In 2QFY16 both its logistics and manufacturing

segments reported weaker performances.

1 4 B R O K E R S’ C A L L TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

AmProp’s 1QFY17 earnings within expectations

Affi n sees mixed bag of results

Perisai Petroleum Teknologi Bhd (Aug 22, 22 sen)Upgrade to hold from sell with an unchanged target price of 22.5 sen: Perisai Petroleum Teknologi Bhd has announced that Larizz Petroleum Services Sdn Bhd and Hess Exploration and Production Malaysia BV have agreed to extend the fi rm’s charter duration.

Th e extension is for a period of six months to May 31, 2017. At the end of the extension, Hess may ex-ercise its option to further extend the charter on a monthly basis for up to a total of 12 months to May 31, 2018.

Th e value of the extension is ex-pected to be in the range of US$32 million (RM128.96 million) to US$45 million, depending on the daily average Brent crude oil price.

Th e contract win is no doubt a temporary boost for the company, which is currently facing a free cash fl ow issue concerning debt repay-ment with major assets experienc-ing low utilisation.

Implied daily charter rate of the floating production, storage and offl oading (FPSO) asset amounts to US$175, US$342.5 to US$246 and US$575 per day, with our built-in as-sumptions in the model close to the lower range implied by the contract.

Based on our calculations, the higher range of contract value of the extension is similar to the value seen in its previous original contract on FPSO Kamelia worth US$272 million spanning three years.

Delivery date for Perisai Pacifi c 103 has been further delayed to Oc-tober 2016 from July 2016 as agreed

with the shipyard. At this juncture, termination of rig delivery is high for the group given that it is on a tight budget now for survival.

The group also possesses the put option to dispose of the re-maining 50% stake in its currently loss-making enterprise 3 barge to Emas Off shore Ltd, which is agreed to be at US$40 million and timely for the group under the current turbulence to repay its borrowings.

Near-term liquidity risk is a major concern for the group as its US$700 million multi-curren-cy medium term note is expiring on Oct 3, 2016, while its free cash fl ow is not expected to match the payment of the long-term debt.

Risks include asset risk with high cash burn rate and prolonged low oil price.

Perisai’s recent contract win no doubt a temporary boost for the company

Affin Holdings Bhd

FYE DEC (RM MIL) 2015A 2016E 2017E

Net interest inc 948 959 929Islamic banking inc 239 230 226Non-interest inc 616 589 637Total inc 1,802 1,778 1,792Pre-tax profit 515 591 625Net profit (NP) 365 422 448Consensus NP - 439.0 476.0Earnings revisions (%) - 2.5 7.4EPS (RM) 0.19 0.22 0.23EPS growth (%) (44.9) 14.4 6.1Net DPS (RM) 0.08 0.08 0.08BV/share (RM) 4.26 4.37 4.54NTA/share (RM) 3.43 3.54 3.71ROE (%) 8.3% 4.6% 5.0%PER 11.3 9.8 9.3P/BV (x) 0.50 0.49 0.47Net dividend yield (%) 3.7 4.0 4.0Source: Kenanga Research

Amcorp Properties Bhd

FYE MARCH (RM MIL) 2015 2016 2017E 2018E 2019E

Revenue 173.6 168.2 136.2 136.7 138.7

Ebitda 50.4 103.7 29.4 30.5 31.9

Pre-tax profit 41.2 91.0 82.9 153.3 128.7

Net profit 35.5 84.5 77.4 147.9 123.3

EPS (sen) 5.9 14.1 12.9 24.6 20.5

PER (x) 14.5 6.1 6.7 3.5 4.2

Core net profit 35.5 84.4 77.4 147.9 123.3

Core EPS (sen) 5.9 14.1 12.9 24.6 20.5

Core EPS growth (%) (13.6) 136.4 (8.3) 91.0 (16.6)

Core PER (x) 14.5 6.2 6.7 3.5 4.2

Net DPS (sen) 3.0 6.0 5.2 9.9 8.2

Dividend yield (%) 3.5 7.0 6.0 11.5 9.6

EV/Ebitda (x) 11.3 4.2 15.1 15.1 15.8

Chg in EPS (%) - - -27.8 -5.7 -10.0Source: Company, Affin Hwang forecasts

Perisai Petroleum Teknologi Bhd

FYE DEC (RM MIL) 2014 2015 2016E 2017E

Revenue 122.1 214.8 290.9 250.1Ebitda 5.6 151.6 87.7 97.1Ebit -41.4 75.9 19.5 27.3PBT 27.9 26.0 25.5 33.3Patmi 13.7 7.9 19.7 28.5EPS (sen) 1.2 0.7 1.7 2.4PER (x) 22.1 38.5 15.4 10.7BV 0.6 0.6 0.6 0.6P/BV 0.4 0.4 0.4 0.4ROA (%) 0.7 0.4 1.3 1.9ROE (%) 1.6 0.9 2.3 3.1Source: HLIB

Affi n Holdings Bhd(Aug 22, RM2.15)Maintain market perform with a lower target price of RM2.15 from RM2.23: First-half fi nancial year 2016 core net profi t improved tre-mendously by 49%, brought about mainly by lower loan loss provisions of RM600,000 versus RM136 mil-lion in the previous correspond-ing period.

Income improved marginally by 0.6% as loans growth fell below expectations despite net interest margins (NIMs) improving. On a quarter-on-quarter basis, despite falling loans, income improved by 11.6% with NIMs improving by eight basis points (bps).

Total income improved, brought about by improvements in both net interest income and net Islamic banking income at 6% and 5% re-spectively, but dragged by fall from non-interest income at 8.4%.

NIMs improved by six basis points to 1.73% despite cost of funds outpacing interest earnings yield by 13bps.

Cost-to-income ratio deterio-rated by three percentage points (ppts) to 62% as operating expend-iture growth of 5.8% outpaced total income growth.

Loan-to-deposit (LDR) ratio surged by eight percentage points to 93.1% as loans outpaced depos-its versus our loans and deposit growth forecasts of 6% and +3.9% respectively.

Loans growth was driven mostly by housing loans and hire purchase (HP) at 8.8% and 4% respectively. Corporate loans, which make up 32% of total loans, fell 3.1%. Th e fall in deposits was across the board with current account, savings ac-count (Casa) and term deposits fall-ing by 6.6% and 8.3% respectively.

However, Casa was fl at making 19.5% of total deposits. Asset quality improved with gross impaired loans

ratio shedding six basis points to 1.98%. We had anticipated a credit cost of 25bps. Loan loss coverage was up by 1.4ppts to 65.2%.

Annualised return on equity was recorded at 6% versus our forecast of 4.9%. We had expected NIMs compression to be unavoidable due to intensive price competition, but this has not been the case for Affi n.

We believe this is due to man-agement being comfortable with its LDR of approximately 93%, and

Amcorp Properties Bhd(Aug 22, 92 sen)Maintain hold with unchanged target price of 89 sen: In the ab-sence of any major property dis-posal, Amcorp Properties Bhd’s (AmProp) net earnings contracted a sharp 92% year-on-year to a mere RM4.5 million.

Recall that AmProp’s fi rst-quar-ter fi nancial year 2016 (1QFY16) earnings was propped up by the sale of 4B Merchant Square, in London, which netted a gain on disposal of RM57 million.

1QFY17 revenue of RM44 million was supported by its domestic op-erations comprising property sales in its Sibu township, rental income, engineering and contracting work, and renewable energy.

1QFY17 earnings accounted for 6% of our full-year forecast, in line as we expect a major property com-pletion in the 4QFY17.

AmProp’s quarterly earnings profi le should remain unexciting over the next two quarters with the absence of any earnings recognition from its London projects.

Accordingly, we lower our FY17

to FY19 earnings per share (EPS) forecasts by 6% to 28%. Our FY17 net profi t of RM77 million will pre-dominantly be underpinned by the Campden Hill project which is slated for partial completion by February 2017, with the remain-der in the following fi nancial year.

We remain upbeat over the longer-term growth prospects of the group as both Campden Hill and Burlington Gate (completion in 1Q18) have seen a strong take-up and provide strong future earnings certainty.

Brexit remains a key risk for the stock as at least 90% of group earn-ings is derived from the London property segment. Nevertheless, post the event, management has guided that it has not seen any adverse demand pullback for its properties.

A downside risk would be further depreciation in the British pound, which would negatively impact our EPS forecasts, while upside risks are stronger-than-expected demand and an improvement in property prices. — Affin Hwang Capital Research, Aug 22

In our opinion, we believe that the discount on the group’s book value is sufficient to account for its near-term cash flow risks and

its valuation appears to have bot-tomed out at this point of time. — Hong Leong Investment Bank Research, Aug 22

thus, not aggressively shoring up its deposits.

Although management has man-aged to improve on the composition of its three main targets — mort-gage (15%), HP (27%) and corporate (32%) loans — from the year before, we believe that the challenging en-vironment still poses challenges for Affi n despite the cut in overnight policy rate.

As earnings exceeded expec-tations, we change our forecast earnings and our assumptions for fi nancial year 2016 (FY16) and FY17 such as credit charge at 0.05% for FY16 and FY17, loans growth at 3% and 4% for FY16 and FY17, deposits growth of negative 3.5% and 2.1% from 4% and 4.1% previously for FY16 and FY17, NIMs improving by fi ve basis points for FY16 but com-pressed by fi ve basis points for FY17 deposits. Our forecast earnings are revised upwards by 2.5% and 7.4% for FY16 and FY17 respectively. —Kenanga Research, Aug 22

Total income improved,

brought about by improvements in both

net interest income and net Islamic

banking income at 6% and 5% respectively.

H O M E 1 5TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Making Kemas kindergartens main choice for parentsImproving facilities, infrastructure a key strategy of phase 1 of project

SEREMBAN: Improving facilities and infrastructure at 11,183 kin-dergartens under the community development department (Kemas) is a key strategy being implemented under phase 1 of the Kemas Kinder-garten Transformation programme by the rural and regional develop-ment ministry.

Its minister, Datuk Seri Ismail Sabri Yaakob, said the other strategy is enhancing human capital devel-opment in an eff ort to make Kemas kindergartens the main choice for parents to send their children for early education.

He said the programme was im-plemented to improve the quality of Kemas kindergarten children, as well as to provide a learning en-vironment that is conducive, safe and comfortable.

“We have also introduced the module on Islamic Appreciation at some kindergartens, while the module on patriotism and self-de-fence will be introduced soon,” he told reporters after launching the Kemas Kindergarten Transforma-tion programme here yesterday.

Also present were Kemas direc-tor-general Amiruddin Ariffi n, Mara director-general Datuk Ibrahim Ah-mad and State Assembly Speaker Datuk Dr Awaludin Said.

Ismail Sabri said the transfor-mation programme would be im-plemented in stages to ensure its eff ectiveness.

He said the fi rst phase of the pro-gramme was scheduled for com-pletion in 2017, which would then be followed by the second phase.

Th e second phase will emphasise

mastering of the English language, he added.

On Kemas teachers, he said, there are currently 11,183 of them, with more than 6,000 of them with diplo-ma in early child education.

“So, there is no reason Kemas kin-dergarten cannot be the main choice for parents. As for the fees, it depends on the community. The charge is between RM5 and RM20 a month.

“Th e perception that cheap is of no quality is not true. Th e learning at Kemas kindergartens and pri-vate kindergartens is the same, as both follow the National Pre-school Standard Curriculum.

“Only that the fee at private kin-dergartens is higher,” he added.

Kemas kindergartens nationwide now have an enrolment of 219,000 students. — Bernama

NEW YORK: Deputy Prime Min-ister Datuk Seri Dr Ahmad Za-hid Hamidi was scheduled to ar-rive here yesterday for a five-day working visit to the US where he will also chair a debate at the UN Security Council (UNSC) today.

According to a Malaysian of-fi cial, Ahmad Zahid, who is also home minister, will chair the de-bate on “Challenges in address-ing the proliferation of weapons of mass destruction and their means of delivery, related mate-rials, equipment and technology to non-state actors” at the UN headquarters here.

It is part of his working vis-it to the US from yesterday to Saturday.

The Security Council con-sists of fifteen members where the major powers — Russia, the UK, France, China and the US — serve as the body’s five

LANGKAWI: Langkawi member of parliament (MP) Datuk Nawa-wi Ahmad issued an offi cial state-ment yesterday seeking Yang di-Per-tuan Agong Tuanku Abdul Halim Mu’adzam Shah’s forgiveness for his recent remarks allegedly linking His Majesty to the US Department of Jus-tice lawsuit related to the 1Malaysia Development Bhd (1MDB).

Nawawi said the statement was issued on his own conscience and sense of responsibility without being infl uenced by any quarters.

“Indeed, I have no intention to link His Majesty to the issue, but it was viralised by certain quarters who misinterpreted everything I said,” he said when reading the statement at a press conference here yesterday.

Th e MP said he truly regretted everything that had happened and that His Majesty had nothing to do with 1MDB issue.

“Hence, I take responsibility for it and humbly request His Majes-ty’s acceptance of my apology if the issue had hurt the feelings of

His Majesty,” he said.Nawawi also promised to be more

careful in making any comments on social media in the future and not to write anything involving the King.

He also apologised to the Kedah Royal Family Council and the Malay-sian people for any confusion caused.

“All this confusion is caused by me, alone, and did not involve an-yone else either in the government, party, or other quarters. So, I hope this issue stops here,” he added. — Bernama

KOTA KINABALU: The Sabah contingent of the Royal Malay-sian Police (PDRM) has been urged to step up eff orts in gath-ering quality intelligence infor-mation to combat crime in the state, including kidnapping cas-es in the Eastern Sabah security zone (ESSZone).

Deputy Inspector-General of Police, Tan Sri Noor Rashid Ibra-him, said focus should be given to intelligence gathering to facilitate proactive measures to prevent intrusion of the state by foreign elements.

“We have called all the district police chiefs in the ESSZone and explained to them the security measures that need to be taken in their respective areas.

“We will also be focusing on best coordination together with the Eastern Sabah security com-mand (ESSCom) and general

operation force,” he said. Speaking to reporters after

chairing a PDRM-ESSCom op-eration coordination meeting here yesterday, Noor Rashid said the curfew order in the ESSZone would also continue.

Asked about developments on the kidnapping of fi ve crew members of a trawler boat in the waters of Dent Haven in Tamb-isan, Lahad Datu on July 18, he said police had received no fur-ther information and were still investigating the incident.

Noor Rashid said the police operation procedure and work methods would also be reviewed and improved to prevent daylight kidnapping incidents.

Th is followed the armed kid-napping of an Indonesian trawler boat skipper at Kertam, near Kuala Kinabatangan, Sandakan in broad daylight on Aug 3. — Bernama

Langkawi MP seeks Agong’s forgiveness

Sabah police told to step up quality intelligence gathering to curb crime

Zahid to visit US, chair debate at UN Security Council

permanent members.Th ese permanent members

can veto any substantive Secu-rity Council resolution, includ-ing those on the admission of new member states or candidates for the secretary-general’s post whereas the 10 non-permanent members were elected on a re-gional basis to serve two-year term.

Th e leadership of the UNSC is rotated among the fi ve perma-nent members and 10 non-per-manent members in alphabeti-cal order.

Malaysia which is one of the new non-permanent members elected to the UNSC won one of the fi ve non-permanent seats on the UNSC for a two-year man-date commencing on Jan 1 last year during the 2014 UNSC elec-tion held on Oct 16, 2014 at the UN headquarters in New York City. — Bernama

5.98 128.98

1 6 F O C U S TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

PHOTOS BY BLOOMBERG

Nancy Reagan’s jewels up for auctionEighty-three pieces, carrying surprisingly low

estimates, go under the hammer in September

Ronald Reagan’s name is in-voked, mantra-like, during every presidential election. Nancy, his fiery waif of a spouse, tends to get less air-time, but this fall that might

change: On Sept 21 and 22, and in an online auction that concludes on Sept 28, more than 700 objects from the former first la-dy’s estate are up for auction at Christie’s New York, carrying an estimate in excess of US$2 million (RM8.06 million).

A few pieces of Nancy’s jewellery have already been shown in London, but last Thursday, all her jewels from the live sale (along with a few from the online sale) were shown at the Pebble Beach Concours d’Elegance, the classic car event for which Christie’s International Real Estate is a major sponsor. There are 83 jewelry lots in total, carrying a total high estimate of more than US$280,000.

The pieces, which range from relative-ly subdued earrings to brooches which full-throttle 1980s style might not trans-

late into today, all carry estimates that barely crack US$50,000. If those prices seem low, that’s because the estimates are based on the jewels’ market value: Provenance is largely left off the table, even though provenance is what will at-tract many bidders to the sale in the first place. “It’s the wonderful thing about this collection,” said Gemma Sudlow, the Christie’s specialist in charge of the sale. “We get to work closely with the Presi-dential Foundation to go through their archives and imagery, and find images of the first lady wearing some of these jewels on iconic occasions.”

And those iconic occasions are what might push bidding well past the auction house’s stated estimates: There are a lot of golden necklaces out there, but only one that brushed up against Margaret Thatcher on a 1988 state visit.

Check out some highlights of Nancy’s jewels below. Proceeds of the sale will go to the Ronald Reagan Presidential Foun-dation & Institute. — Bloomberg

1. A DIAMOND AND GOLD PENDANT-BROOCH NECKLACE, US$30,000 to US$50,000 (RM120,900 to RM201,500)Designed by Van Cleef & Arpels, the pendant-brooch is detachable. Nancy was documented wearing the set during a 1988 state visit to the UK.

F O C U S 1 7TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

2. GOLD AND DIAMOND EARCLIPS, US$15,000 to US$20,000 (RM60,450 to RM80,600)These earrings, part of the same set designed by Van Cleef & Arpels, were worn frequently by Nancy and were also documented in the same 1988 state visit.

5. DIAMOND AND PLATINUM EAR PENDANTS, US$5,000 to US$7,000 (RM20,150 to RM28,210)Made by Van Cleef & Arpels, the diamond and platinum pendants were worn by Nancy on a variety of offi cial occasions.

10. CULTURED PEARL AND DIAMOND EARCLIPS, US$1,000 to US$1,500 (RM4,030 to RM6,045)Nancy wore these during a 1982 reception at the Capitol Mall, marking the fi rst edition of newspaper USA Today.

3. GOLD AND DIAMOND EVENING BAG,US$10,000 to US$15,000 (RM40,300 to RM60,450)The estimate for the bag, made with 18-carat gold and baguette-cut diamonds, is based on a similar one that was sold at Elizabeth Taylor’s estate sale, which had a high estimate of US$6,000 and fetched US$218,500.

6. A GOLD AND DIAMOND BRACELET, US$5,000 to US$7,000 (RM20,150 to RM28,210)This bracelet, designed by Bulgari, was favoured by Nancy for state dinners.

7. A GOLD, DIAMOND AND PLATINUM BRACELET, US$5,000 to US$7,000 (RM20,150 to RM28,210)The maker of this bracelet is unknown. Before her life in the White House, Nancy, as a governor’s wife and, even earlier, a Hollywood doyenne, regularly patronised numerous Los Angeles jewellery stores.

4. A DIAMOND, SAPPHIRE AND RUBY RING, US$5,000 to US$8,000 (RM20,150 to RM32,240)The origins of this ring, made by Bulgari, are unknown — did Nancy commission it? Did she receive it as a present? One thing is for sure: She wore it a lot. There’s a photo of her holding it to her chest, pledging allegiance to the fl ag, on the USS Iowa in New York’s harbour in 1986.

8. A BLACK STAR SAPPHIRE AND DIAMOND BROOCH, US$3,000 to US$5,000 (RM12,090 to RM20,150)A sapphire and diamond brooch, maker unknown. The full catalogue of the Nancy estate sale was released yesterday.

9. A CORAL AND GOLD BROOCH, US$2,000 to US$3,000 (RM8,060 to RM12,090)Most of the pieces were used by Nancy while in the White House. After their second term, they moved to Bel Air, where Nancy lived until her death in March.

1 8 H O M E TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

KUALA LUMPUR: Th e remand on three civil servants, includ-ing a Datuk Seri and Datuk who were detained last Monday to assist in investigations into a corruption and money laun-dering case, has been extended.

Th e remand on the Datuk Seri, 54, a senior offi cer of the Kuala Lumpur City Hall, was extended by the Putrajaya mag-istrates’ court for fi ve days from today.

Th e remand on the Datuk, 56, a senior offi cer of a govern-ment department in Melaka, was extended for three days by the Melaka magistrates’ court.

Th e remand on another sen-ior offi cer, 47, who is attached with a government-linked com-pany in Kota Baru, was extend-ed for six days beginning yester-day, by the Kota Baru sessions court.

Th e trio are being remanded under Section 17(a) and Section 23 of the Malaysian Anti-Cor-ruption Commission Act 2009 and Section 4(1)(b) of the An-ti-Money Laundering, Anti-Ter-rorism Financing and Proceeds of Unlawful Activities Act 2001.

Th e Malaysian Anti-Corrup-tion Commission in a statement said it required the remand ex-tension to conduct a number of searches and to record the statements of contractors be-lieved to have “dealings” with the suspects as well as to obtain important relevant documents. — Bernama

Remand extended on civil servants to assist probes

Govt committed to equality for women, says RohaniAlthough they are still under-represented in politics

KUALA LUMPUR: Th e government is committed to ensuring that wom-en are given equal opportunities in socio-economic fi elds and politics.

Women, Family and Community Development Minister Datuk Seri Rohani Abdul Karim said despite the commitment, women were still under-represented in the political sphere.

“Although capable women have been given opportunities to contest in [general] elections for their con-stituencies at both state and federal levels, the number of female candi-dates elected to offi ce in the 2008-2013 election remained at 10.4%, a slight increase from the 2004 [gen-eral] election [at 9.6%].

“Th e number of female members for Dewan Negara, on the other hand, performed better as the percentage of women appointed as senators

increased from below 20% to almost 30%,” she said in her opening remarks at the Women in Leadership Sum-mit and Exhibition 2016 on Sunday.

Organised by the Asian Strate-gy and Leadership Institute (Asli), the summit is aimed at seeking in-tegrated solutions to empowering and advancing women, especially in leadership roles.

Rohani said the number of wom-en occupying minister and deputy minister posts was mixed.

“During the 1995-2014 period, the number of women appointed min-isters remained unchanged at two. Th e number of women appointed deputy ministers had slightly better luck as it was increased by three ap-pointments in 2013, namely fi ve as compared to only two in 1995 and 2000,” she noted.

As such, Rohani revealed that it

was anticipated this lopsided rep-resentation would change over the coming years as the public was slow-ly recognising women as political leaders.

“When this happens, we will see greater representation of women in politics. Th is process can be acceler-ated with the commitment of each political party to woo more women as members and selecting them as election candidates,” she said.

In terms of socio-economics, Ro-hani revealed the government had created an enabling environment for women to remain in the labour force, especially those with young families.

“Some of it includes the introduc-tion of incentives and tax exemption to encourage the setting up of child-care centres at the workplace and [a] childcare fee subsidy of RM150 for each child for parents with household

income below RM4,500 per month in the public sector.

“Additionally, the enactment of the Employment Regulations 2010 (Part-Time Employees) which came into force on Oct 1, 2010, has enabled more women, particularly house-wives, to enter the labour force on a part-time basis,” she said.

To further encourage women to return to the workforce, Rohani said the government had launched the Women Career Comeback Grant on March 2 last year.

“Th e grant’s main purpose is to retain women at work, encourage those who have left the workforce to return to work and motivate wom-en to rise to senior management roles,” she explained, revealing the grant had benefi ted some 190 wom-en in the private sector thus far. — Bernama

KUALA LUMPUR: Perbadanan Fid-lot Nasional Sdn Bhd (NFCorp) and four others, including its executive chairman Datuk Seri Dr Mohamad Salleh Ismail, failed to reach a set-tlement in a suit fi led against Public Bank Bhd over leaked confi dential account information.

Lawyer Syed Ismat Syed Muham-mad, representing NFCorp, said the proposed terms for a settlement

off ered by the company were not acceptable to Public Bank.

Following which, he said, the High Court set Oct 21 for Mohamad Salleh to testify in the hearing of the suit.

He told reporters after meeting Judge Datuk John Louis O’hara in chambers yesterday with the pres-ence of the bank’s lawyer Yoong Sin Min, who confi rmed that no settlement was reached.

On May 22, 2012, NFCorp, its three subsidiaries — National Meat and Livestock Corp Sdn Bhd, Agro-science Industries Sdn Bhd and Real Food Company Sdn Bhd — and Mohamad Salleh fi led a suit against Public Bank over breach of contract to protect their bank accounts’ confi dentiality.

Th e plaintiff s claimed that their business reputation and credibility

had suff ered irreparable loss and damage as a result of a security breach of the Banking and Financial Institutions Act 1989 by the bank.

Th e plaintiff s also claimed that their leaked bank account informa-tion was used by PKR vice president Mohd Rafi zi Ramli to bolster allega-tions that the plaintiff s had leveraged a government loan to buy eight KL Eco City properties. — Bernama

NFCorp, Public Bank fail to reach settlement

IN THE MERDEKA SPIRIT ... Children at a Unity Kindergarten in Kuching holding up the national fl ag yesterday as the country prepares to celebrate its 59th Independence Day on Aug 31. Photo by Bernama

Rapper remanded on investigation into video clipGEORGE TOWN: A controver-sial rapper has been remanded for four days beginning yes-terday to facilitate investiga-tions into a video clip shot at a mosque in Tanjung Bunga here.

Th e remand order was is-sued by the assistant registrar of the subordinate courts (crim-inal), Tajuddin Ahmad Zaini.

Th e 33-year-old local singer and director arrived at the re-mand division at 10.23am and came out from the division at 10.41am.

He was being investigated under Section 295 of the Pe-nal Code which carries a jail term of up to two years or a fi ne or both.

Th e singer was detained at the Kuala Lumpur Internation-al Airport as he arrived from abroad at 3.30pm on Sunday.

Th e 4.05-minute clip, which showed four men singing a Mandarin song about various religions, had gone viral. Sev-eral police reports were lodged by a number of groups which claimed that it insulted Islam. — Bernama

C O M M E N T 1 9TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Th e Brexit question that nobody asked‘Whether Britain should stay in the EU depends on where the EU is heading’

BY C L I V E C R O O K

BY C H R I S TO P H E R B A L D I N G

Mervyn King, former governor of the Bank of England, has written the best article I have read on Britain’s

exit from the European Union (EU). In an essay for the New York Review of Books he makes many excellent points, but one is of surpassing im-portance. It is an obvious point, or ought to be, that nonetheless has been almost entirely ignored by other respectable commentators: Whether Britain should stay in the EU depends on where the EU is heading.

Th e EU is plainly in deep trouble with or without the UK, and its condi-tion as a political project is anything but stable. Judging whether Britain is better off as a member therefore requires a judgment not only about what Britain has gained or lost from membership up to now but also an assessment of the future character of the whole EU enterprise. Britain’s “Remain” campaign, expressing the collective opinion of every expert on the subject, has had almost nothing to say about this.

As King points out, the EU is struc-turally unsound. (Joseph Stiglitz in the Financial Times makes the same point.) It has pressed political union both too far and not far enough. Th at is, it has created half a political union — with a single currency but without a collective fi scal policy or the political

apparatus that would be necessary to legitimise it. King: “Putting the cart before the horse — setting up a mon-etary union before a political union — has led the European Central Bank (ECB) to become more and more vo-cal about the need to ‘complete the architecture’ of monetary union by proceeding quickly to create a Treas-ury and fi nance minister for the entire eurozone. Th e ability of such a new ministry to make transfers between member countries of the monetary union would reduce pressure on the ECB to fi nd new ways of holding the monetary union together. But there is no democratic mandate for a new ministry to create such transfers or to have political union — voters do not want either.

And voters are not the only ones who do not want it. German offi cial-dom (backed by popular opinion) is viscerally opposed to a “transfer union,” which is Germany’s name for fi scal policy as it operates in any normal country. Germany’s position is understandable, since Germans would give much more than they received in any such arrangement. But that does not alter the conclu-sion: Not only is the EU structurally unsound, but there is also little pros-pect that the structure either can be or will be repaired.

Th e most dangerous scenario of all in fact would be a political union that happened despite all this, forced by pressure of events onto electorates — Germany’s in particular — that did

borderless travel. Britain is not, and is not seen as, a full member of the club. How then can it provide lead-ership? “For all our shared history, culture, and values,” as King says, “it would be impertinent for a country that has chosen to join neither the euro nor the Schengen areas to tell our European partners what they should do.”

Th e “Remainers’” take on Britain’s semi-detachment was to say that Britain has the best of both worlds. It gets the benefi ts of membership, without the worry of living entirely inside a house whose roof might fall in — or, as “Remainers” might prefer to think, whose paintwork needs touching up. I applaud the sentiment: It is good, whenever pos-sible, to have the best of all worlds. But the question is whether Britain’s less-than-full-hearted commitment to the European adventure is best pursued as an increasingly anoma-lous member of a broken EU or as a concerned and friendly neighbour.

Granted, the answer to that ques-tion is not obvious. But what cer-tainly ought to be obvious is that the question deserved to be asked — and that is something the “Remain” campaign refused to acknowledge. — Bloomberg

Th is column does not necessarily refl ect the opinion of the editori-al board or Bloomberg LP and its owners.

not want it. Th e hazards posed by discontented voters rebelling against deaf elites are already vividly ap-parent in Britain (the success of the Brexit campaign), in the rest of the EU (where far-right populist parties are gaining ground) and in the US (Donald Trump). A European po-litical union without strong popular backing might test Europe’s democ-racies to destruction.

Th e closest “Remain” campaign-ers came to acknowledging this grim

prospect was to say that Britain could help guide the EU in its eff orts to ad-dress the union’s problems, such as they may be. Given the scale of the task, that would be far from reassur-ing even if it were true. King explains why it’s false.

Britain cannot guide the EU in solving this existential problem be-cause it has already detached itself from the EU core. It chose not to join the single currency and did not participate in the Schengen plan for

WHEN China’s top securities reg-ulator said recently that it plans to delist Dandong Xintai Electric Co for falsifying initial public off ering (IPO) documents, it did not grab many headlines. But it suggested some far-reaching changes may be afoot.

Xintai is the fi rst company to be expelled from Shenzhen’s ChiNext board for such an off ense, and one of only a handful that have ever been delisted in China. Its expulsion sug-gests that regulators are facing up to some unfortunate truths about China’s capital markets.

Th ose markets are, in important ways, only superfi cially market-like. In the stock market, the government has intervened on a huge scale to prop up prices. Investment in the bond market is overwhelmingly di-rected to state-owned enterprises. There is no derivatives market to speak of. Financial disclosures are of-ten implausible, suspicions of insider trading are rife and doubts about cor-porate governance are widespread.

All these are symptoms of a com-

Why no one trusts China’s marketsmon ailment: a regulatory system focused not on disclosure and mar-ket mechanics but on setting asset prices and allocating returns.

In most countries, when compa-nies are considering an IPO, regula-tors require them to accurately dis-close information, then let markets dictate prices. In China, the reverse holds true: Regulators assess a com-pany’s balance sheet and history, mandate an off ering price, and then let the market fi gure out who might be lying or hiding things.

Th e result is that investors, both domestic and foreign, have lost con-fi dence in China’s markets. Foreign portfolio investment into China is down 60%, year over year, through July. MSCI Inc has repeatedly de-clined to include China’s domestic equities in its benchmark index-es. Even the much-celebrated Chi-nese retail investor is staying on the sidelines: Individual investment ac-counts holding less than 500,000 yuan (RM302,735) declined to 46.8 million last month, from 47.4 million in July 2015.

Th is credibility defi cit aff ects all

areas of the markets. Major Chinese commercial banks have been trading at a price-to-equity ratio of about fi ve — compared to an average of about 12 for commercial banks elsewhere — because investors think their loan portfolios are much worse off than they are letting on. A newly approved Shenzhen-Hong Kong stock-trading link could give foreign investors ac-cess to some of China’s fastest grow-ing tech fi rms, but they will stay away

if they do not trust the data.Th e delisting of Xintai suggests

that regulators are finally taking these pernicious eff ects seriously. But there are a few things they still need to address.

Th e fi rst is to focus on creating high-quality markets rather than setting low-quality prices. That means, above all, forcing companies to come clean about their fi nances in public disclosures. Accurate disclo-

sure, in turn, means that bad news will come out, whether it is recog-nising higher levels of non-perform-ing loans or admitting to declining profi tability. For regulators, that is nothing to fear.

Finally, China needs market mechanisms that support price dis-covery, transparency and trading. Too often, Beijing equates high pric-es with a well-functioning market. China will never become a dominant fi nancial centre if traders do not trust that the playing fi eld is level.

Just as investors can no longer rely on double-digit economic growth to bail them out of bad decisions, Chi-na can no longer rely on ever-rising stock prices to attract new cash. If the crackdown on Xintai is any indica-tion, China’s regulators are coming to accept an annoying fact about markets: To work, they have to go down as well as up. — Bloomberg

Th is column does not necessarily refl ect the opinion of the editori-al board or Bloomberg LP and its owners.

China’s regulators are coming to accept an annoying fact about markets: To work, they have to go down as well as up. Photo by AFP

2 0 W O R L D B U S I N E S S TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

I N BR I E FPfi zer said to be close to US$14b Medivation dealIt will gain prostate-cancer treatment Xtandi that’s already approved for sale

BY A N DY C R I TC H LO W

LONDON: Spare a thought for the Indian construction labourers aban-doned without pay in Saudi Arabia. Th ousands have become victims of a slump in oil prices which has left some building contractors on the brink of bankruptcy and others chasing delayed payments. Th eir plight could add to the complicated task of reforming a country that is too dependent on cheap imported labour and dismissing of its draco-nian employment laws.

A deal reached on Aug 3 for the government to help some Indian workers who have been laid off to either return home or claim unpaid wages, during the current downturn is likely to prove only temporary. Th e “kafala” system — which leaves

workers dependent on their em-ployment sponsor for permission to enter or leave the country — will continue to trap migrants who hand over their passports in return for sponsorship to work.

Kafala isn’t just a human rights problem. The plight of stranded workers also undermines Deputy Crown Prince Mohammed Salman’s published vision of a modern econ-omy that’s no longer dependent on oil — the price of which is around half where it was two years ago — and can attract foreign investors without fear of adverse publicity.

More lay-offs in construction are likely. Saudi is home to almost one-third of the real estate and in-frastructure projects currently on-going in North Africa and the Mid-dle East, according to Eikon data.

BY PAU L PA N C K H U R S T

& Y U - H UAY S U N

HONG KONG/TAIPEI: Taiwan’s government will probe a bank that was fi ned US$180 million (RM725.4 million) for violating anti-money laundering laws by a US regulator, which described its compliance programme as a “hollow shell”.

Offi cials from Taiwan’s fi nancial supervisor, a prosecutors’ office and the justice ministry will look at whether any crime has been com-mitted in the case involving Mega International Commercial Bank Co, Deputy Justice Minister Chen Ming-Tang said by phone yesterday.

Mega Financial told the stock exchange last Friday that the fine was “bearable” but would hurt

Bank linked to ‘Panama Papers’ fi rm faces probe in Taiwan

BY D AV I D M C L AU G H L I N

WASHINGTON: China National Chemical Corp (ChemChina) re-ceived approval from US national security offi cials for its takeover of Swiss agrochemical and seeds company Syngenta AG, seen as the biggest regulatory hurdle that the US$43 billion (RM173.29 bil-lion)acquisition faces.

The Committee on For-eign Investment in the US has cleared the transaction, the companies said in a statement yesterday. Th e deal, expected to be completed by the end of the year, is still subject to antitrust review by regulators worldwide, according to the statement.

“Th e CFIUS (Committee on Foreign Investment in the Unit-ed States) approval removes a major potential hurdle and should come as a relief to Syn-genta shareholders,” Christian Faitz, an analyst at Kepler Cheuvreux, said in a note.

Shares in Syngenta jumped as much as 12%. Since announcing the deal in February, the stock has traded below ChemChina’s bid price amid investor con-cerns that regulators in the US might block the deal. Th e take-over is leading a record wave of Chinese acquisitions that has prompted US offi cials to consid-er claims that some purchases could threaten national security.

Syngenta, which got more than a quarter of revenue last year from seeds and crop protection in North America, would help transform state-owned ChemChina into a glob-al pesticide and agrochemical giant. — Bloomberg

SAN FRANCISCO/NEW YORK: Pfi zer Inc is close to an agreement to buy Medivation Inc for about US$14 bil-lion (RM56.42 billion), people famil-iar with the situation said, the latest in a long run of blockbuster deals in the drug and biotechnology industries.

Th e deal could be announced as early as yesterday, said the people, who asked not to be identifi ed be-cause the matter was still private. Th e biotech company’s shares closed at US$67.16 last Friday, giving it a mar-ket value of US$11.1 billion.

By acquiring Medivation, Pfi z-er would gain a blockbuster pros-tate-cancer treatment, Xtandi, that’s already approved for sale in the US

and elsewhere, and that analysts project will generate US$1.33 billion in annual sales by 2020. Pfi zer chief executive offi cer Ian Read said in May that he was more interested in acquiring late-stage assets because the company already had plenty of early-stage drugs in the works.

Pfi zer has been relying on new branded treatments, including cancer drugs, to boost revenue, as sales of older medicines have slowed. In August, the New York-based company reported earnings that beat expectations after sales of breast cancer treatment Ibrance were better than analysts’ estimates. — Bloomberg

earnings this year.Suspicious transactions fl owed

between the bank’s New York and Panama branches and a substantial number of customer “entities” were apparently formed by Mossack Fon-seca, the Panama law fi rm at the cen-tre of the “Panama Papers” scandal, the Department of Financial Services in New York said last Friday.

Th e fi nance ministry was to meet with executives of eight govern-ment-backed banks yesterday to demand improvements in their internal audits and overseas com-pliance, the Taipei-based Economic Daily News reported.

Th e head offi ce of Mega Interna-tional Commercial Bank was “in-diff erent towards risks associated with transactions involving Panama,

recognised as a high-risk jurisdic-tion for money laundering,” the De-partment of Financial Services said.

As part of a consent order agreed by the regulator and the bank, an in-dependent monitor will be appointed to “address serious defi ciencies within the bank’s compliance programme and implement eff ective anti-money laundering controls”, the regulator said.

Th e bank was described by the Department of Financial Services as a “major international fi nancial institution”, with about US$103 bil-lion in assets, including US$9 bil-lion at its New York branch.

The regulator’s examination of the lender’s New York branch took place in the fi rst quarter of 2015 and was “extremely troubling”, according to the consent order. — Bloomberg

ChemChina gets US security nod for Syngenta purchase

Saudi building bust may demolish prince’s reformsTh e International Monetary Fund expects a sluggish growth of 1.2% this year, almost a third of the rate of expansion in 2015. Abdullah Ab-dul Mohsin al-Khodari — one of the few listed building companies in the kingdom — reported an 84% drop in new contracts in the second quarter compared with a year earlier.

Th ere are a few ways Saudi could stop the problem worsening. One is to bail out the stricken builders and pay off outstanding wages — though that sets a bad precedent. Another is to let the price of oil rise by trim-ming production, and indirectly buoy up the economy. It could even scrap the kafala system, and make the kingdom more attractive for foreign investors. None are simple, but over time, the answer might be all three. — Reuters

Filepic of the Pfi zer World Headquarters building in New York, the US. Read said in May that he was more interested in acquiring late-stage assets because the company already had plenty of early-stage drugs in the works. Photo by Reuters

Chinese tourists set another record and change shopping in JapanTOKYO: Th e spending power of Chinese tourists in Japan is so impressive there’s a special word for it: bakugai, or explo-sive buying. While the soaring yen this year has threatened to curb their enthusiasm, the lat-est fi gures from the Japan Na-tional Tourism Organization show that 731,400 Chinese vis-itors fl ocked to the country in July, a monthly record. What also emerges from a detailed look through tourism data is the growing importance of young women travellers, the popular-ity of Japanese cosmetics, and waning sales of electronic goods as the quality of Chinese-made products improves. Th e stronger yen and higher customs levies faced by Chinese tourists when they go home may reinforce this trend. Also behind this shift in buying patterns is a large num-ber of women travellers in their 20s and 30s, who accounted for more than 40% of all Chinese tourists in the second quarter of this year, according to the Japan Tourism Agency. — Bloomberg

Samsung plans refurbished smartphone programme — sourceSEOUL/SINGAPORE: Sam-sung Electronics Co Ltd plans to launch a programme to sell refurbished used versions of its premium smartphones as early as next year, a person with direct knowledge of the mat-ter told Reuters. It is looking for ways to sustain earnings mo-mentum after reviving its mo-bile profi ts by restructuring its product line-up. As growth in the global smartphone market hits a plateau, Samsung wants to maximise its cost effi ciency and keep operating margins above 10%. It will refurbish high-end phones returned to the compa-ny by users who signed up for one-year upgrade programmes in markets such as South Korea and the US. — Reuters

Nomura back in hiring mode for US bankers after cost cutsTOKYO: Nomura Holdings Inc plans to hire bankers in the US, resuming a push to boost in-vestment-banking business in a market that remains a priority for Japan’s biggest brokerage fol-lowing a round of cost cuts. Th e Tokyo-based fi rm anticipates rising volumes of mergers and stock off erings in the US, said its chief operating offi cer Tetsu Ozaki. — Bloomberg

Renesas seen buying US chipmaker Intersil for up to ¥300b — NikkeiNEW YORK/TOKYO: Japan’s Renesas Electronics Corp is in the fi nal stages of negotiations to acquire US chipmaker Intersil Corp for as much as ¥300 billion (RM12.02 billion), the Nikkei business daily reported yester-day. A basic agreement could be reached as early as this month, the paper said. — Reuters

F E AT U R E 2 1TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

Nestle’s sweet toothInvestors betting conditions will permit new CEO to make tough changes

BY A N D R E A F E L S T E D

Nestle’s share-price pickup last Thurs-day looked like a tri-umph of hope over reality. The world’s biggest food compa-

ny reported its slowest first-half sales growth since 2009, as it struggled to raise prices. But the stock rose as much as 1.3%. The reason? Investors were betting that tougher conditions will permit its incoming chief execu-tive officer (CEO) Ulf Mark Schneider to make tough changes. His many years leading Fresenius, Europe’s biggest publicly traded healthcare provider, fits with Nestle’s increasing focus on health and wellness.

And he should start by getting rid of US frozen food, where growth has been persistently low, and some of the confectionery, where Kit Kat is the only star seller. Neither of those fi t with Nestle’s shift to health. And confectionery is in the line of fi re from sugar taxes.

Nestle is already putting its non-US ice cream business into a joint

THE whistle-blower’s dilemma is usually easy to understand, if hard to solve. Choose the ethical-ly honest path, and you face os-tracism and the sack; head down the less-honest route, and you may have more job security and better promotion prospects. Regulators have used a stick and carrot to try to solve this: whack banks with a fi ne if they don’t have internal processes that encourage staff to come forward, and off er fi nancial rewards to whistle-blowers. Th e US Securities and Exchange Commis-sion (SEC) promises a share of any fi ne above US$1 million (RM4.03 million) and some of the proceeds from any related action. In theory, that should be a good way to solve the most immediate worry for staff who want to do the right thing: fi -nancial security and employment prospects. But a Financial Times opinion piece last Friday, written by a former Deutsche Bank executive, hands regulators a fresh problem:

venture with R&R, but its US ice cream assets still need to be dealt with, as do other items, such as prepared meals. Schneider’s back-ground also suggests that he will focus on boosting Nestle’s nutrition and health business, where organic growth slowed in the second quar-ter. Th e prospects of a restructuring have driven Nestle’s price-to-earn-ings ratio higher. In fact, it is now at a slight premium to Unilever. But that is too much too soon, and Sch-neider still actually has to take the decisions needed to improve per-formance. Th ere are indeed parallels with Unilever. It has a sluggish busi-ness in spreads, such as margarine, where Bloomberg has argued that it should cut the fat. Nevertheless, its focus on faster-growing categories, such as premium personal care, and drive to innovate make it a better bet. Nestle’s leading position looks un-deserved at this point. — Bloomberg

Th is column does not necessarily refl ect the opinion of Bloomberg LP and its owners.

Deutsche Bank’s fed-up whistle-blowerBY L I O N E L L AU R E N T the successful whistle-blower who

has lost faith in the system. Eric Ben-Artzi refused to take his share of a US$55 million settlement, not because he didn’t want it, but be-cause he thought it should come from the pockets of the individuals and managers responsible — not the shareholders. Like others be-fore him, he bemoaned the fact that senior executives weren’t held accountable for wrongdoing on their watch. So, while some would consider that US$55 million fi ne a reason for backslapping over a job well done, Ben-Artzi saw failure. It is tempting to dismiss this type of public gesture as excessive, ac-companied as it is by accusations that SEC bigwigs are too cozy with banks they are trying to prosecute — something that will be batted away as the stuff of conspiracy the-ory. But Ben-Artzi probably fi ts the profi le of other whistle-blowers out there, who insist that they are mo-tivated by bigger concerns than fi -nancial rewards. If one of their own is saying eff ectively “don’t bother”,

that is hardly inspiring for employ-ees who may want to speak out in future. Th at should worry execu-tives, shareholders and regulators trying to deliver on tough talk of cleaning up the post-crisis system.

After all, there are clear signs that whistle-blowers have an im-pact. A recent US study found evi-dence from whistle-blowers helped secure on average US$21.7 mil-lion more in company penalties, US$46.5 million more in employ-

ee penalties and about 19 months more in jail sentences. Not every regulator likes to reward them — the practice is stigmatised in some countries — but it does seem to pay off . Th e problem is that bankers are more sceptical than most about doing it. A 2014 Pricewaterhouse-Coopers study found such tip-off s were a factor in about 16% of the signifi cant economic crime in the fi nance industry, compared with an average of 26% in other industries.

So, while regulators have forced banks to protect and pay heed to whistle-blowers, they must make sure cynicism doesn’t set in. If even Ben-Artzi is saying the system is rigged, that might suggest to the rank-and-fi le that it is not worth the hassle. — Bloomberg

Th is column does not necessarily refl ect the opinion of Bloomberg LP and its owners.

Filepic of Deutsche Bank’s branch in Boblingen, Germany. Ben-Artzi, a former executive of the bank, has lost faith in the system. Photo by Bloomberg

Nestle’s Kit Kat is its only star seller in the confectionery business, which doesn’t fi t with its shift to health, and confectionery is in the line of fi re from sugar taxes. Photo by Bloomberg

2 2 S P O RT S TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

‘Marvellous’ Rio fl ames out as Super Abe takes batonJapan PM’s cameo sets tone for Tokyo 2020

BY TA L E K H A R R I S

BY E M M E L I N E M O O R E

Dancers performing during the closing ceremony of the Rio 2016 Olympic Games at the Maracana stadium in Rio de Janeiroon Sunday. (Inset) Abe appeared as Super Mario during the Olympic closing ceremony. Photo by AFP/Reuters

RIO OLYMPIC GAMES

Medals

RANKING TOTAL

GOLD S B

1 United States 46 37 38 121

2 Great Britain 27 23 17 67

3 China 26 18 26 70

4 Russia 19 18 19 56

5 Germany 17 10 15 42

6 Japan 12 8 21 41

7 France 10 18 14 42

8 South Korea 9 3 9 21

9 Italy 8 12 8 28

10 Australia 8 11 10 29

11 Netherlands 8 7 4 19

12 Hungary 8 3 4 15

13 Brazil 7 6 6 19

14 Spain 7 4 6 17

15 Kenya 6 6 1 13

16 Jamaica 6 3 2 11

17 Croatia 5 3 2 10

18 Cuba 5 2 4 11

19 New Zealand 4 9 5 18

20 Canada 4 3 15 22

21 Uzbekistan 4 2 7 13

22 Kazakhstan 3 5 9 17

23 Colombia 3 2 3 8

24 Switzerland 3 2 2 7

25 Iran 3 1 4 8

26 Greece 3 1 2 6

27 Argentina 3 1 0 4

28 Denmark 2 6 7 15

29 Sweden 2 6 3 11

30 South Africa 2 6 2 10

31 Ukraine 2 5 4 11

32 Serbia 2 4 2 8

33 Poland 2 3 6 11

34 North Korea 2 3 2 7

35 Belgium 2 2 2 6

35 Thailand 2 2 2 6

37 Slovakia 2 2 0 4

38 Georgia 2 1 4 7

39 Azerbaijan 1 7 10 18

40 Belarus 1 4 4 9

41 Turkey 1 3 4 8

42 Armenia 1 3 0 4

43 Czech Rep. 1 2 7 10

44 Ethiopia 1 2 5 8

45 Slovenia 1 2 1 4

46 Indonesia 1 2 0 3

47 Romania 1 1 3 5

48 Bahrain 1 1 0 2

48 Vietnam 1 1 0 2

50 Chinese Taipei 1 0 2 3

51 Refugee team 1 0 1 2

51 Bahamas 1 0 1 2

51 Ivory Coast 1 0 1 2

54 Fiji 1 0 0 1

54 Jordan 1 0 0 1

54 Kosovo 1 0 0 1

54 Puerto Rico 1 0 0 1

54 Singapore 1 0 0 1

54 Tajikistan 1 0 0 1

60 Malaysia 0 4 1 5

61 Mexico 0 3 2 5

62 Algeria 0 2 0 2

62 Ireland 0 2 0 2

64 Lithuania 0 1 3 4

65 Bulgaria 0 1 2 3

65 Venezuela 0 1 2 3

67 India 0 1 1 2

67 Mongolia 0 1 1 2

69 Burundi 0 1 0 1

69 Grenada 0 1 0 1

69 Niger 0 1 0 1

69 Philippines 0 1 0 1

69 Qatar 0 1 0 1

74 Norway 0 0 4 4

75 Egypt 0 0 3 3

75 Tunisia 0 0 3 3

77 Israel 0 0 2 2

78 Austria 0 0 1 1

78 Dominican Rep. 0 0 1 1

78 Estonia 0 0 1 1

78 Finland 0 0 1 1

78 Moldova 0 0 1 1

78 Morocco 0 0 1 1

78 Nigeria 0 0 1 1

78 Portugal 0 0 1 1

78 Trin. and Tob. 0 0 1 1

78 UAE 0 0 1 1

Source: AFP

RIO DE JANEIRO: From the diz-zying gymnastics heights of Af-rican-American Simone Biles to Indian wrestler Sakshi Malik and Brazilian golden girl Rafaela Silva in judo, Rio proved a groundbreak-ing Games for women.

Usain Bolt and Michael Phelps had already arrived at Rio as glob-al superstars of men’s track and fi eld and swimming. But newcom-er Biles’ amazing acrobatic skills also won star billing, with her re-cord-equalling four women’s gold and a bronze at her fi rst Games.

Th e 19-year-old became the sec-ond African-American, after Gab-by Douglas in 2012, to win the all-around title, ending her Olympics in the spotlight by carrying the US fl ag at the closing ceremony.

“I’m not the next Usain Bolt or

RIO DE JANEIRO: Th e Rio Olym-pics ended in a blaze of colour with an exuberant closing ceremony on Sunday as Tokyo took up the baton promising to host the best Games yet in 2020.

After a roller-coaster fortnight which mixed off -fi eld hitches with compelling sporting drama, Olym-pics chief Th omas Bach hailed a “marvellous” Games in the Bra-zilian city.

“Th ese were marvellous Olympic Games in the marvellous city!” said Bach, as he declared the Games closed and the Olympic fl ame was extinguished.

“Th ese Olympic Games are leav-ing a unique legacy for generations to come. History will talk about a Rio de Janeiro before and a much better Rio de Janeiro after the Olym-pic Games.”

Just a few hours earlier, the US basketball squad won the last gold of the Games, boosting their country’s place on top of the medals table.

At the closing ceremony, thou-sands of fans and athletes donned ponchos on a wet and windy night for a colourful festival of Brazilian culture and music with bursts of spectacular fi reworks.

Smiling and waving athletes danced into the Maracana stadi-um taking selfi es as Rio’s 16-day Summer Games closed ahead of the 2020 Olympics in Tokyo.

Japan’s Prime Minister Shinzo Abe made a comical cameo as Nintendo video game character Super Mario as Tokyo set out its stall for 2020.

“Th e Japanese government will ... work hard so it will be the best Olympics ever,” Abe said as he met Japanese medal-winners earlier.

Security scares and logistical problems were a feature of South America’s first Olympics, held against the backdrop of Brazil’s political and economic crisis.

Swathes of empty seats caused disquiet but the Games also wit-nessed the last hurrahs of both Usain Bolt and Michael Phelps, who both lived up to their billing.

Bolt sealed the sprint “triple tri-ple” in his fi nal Games, reaching a record-equalling nine gold medals with his third consecutive 100m, 200m and 4x100m sweep.

Swim legend Phelps took his unmatched career haul to 23 gold medals with another fi ve at Rio — plus a silver, after his loss to former childhood fan Joseph Schooling.

Brazil came late to the party but the country celebrated long and loud when Neymar won a gold-medal penalty shoot-out against Germany to erase memories of their 7-1 World Cup semi-fi nal humiliation in 2014.

On a sodden fi nal day, Kenya’s Eliud Kipchoge, 31, shone with his seventh win in eight marathons, timing two hours eight minutes 44 seconds to win by more than a minute.

Th e US’ basketball “Dream Team” of NBA stars claimed the 306th and fi nal gold of the Games with a crush-ing 96-66 win over Serbia.

With the basketball win, America matched its tally of 46 golds from London four years ago to lead the medals table from Britain, who sealed surprise second place ahead of China with 27 golds to 26.

“We are one of those sporting superpowers now,” beamed UK Sport chief executive Liz Nicholl.

For China, the world’s most populous country, it was the worst Olympics in 20 years — especially sobering after topping the stand-ings at Beijing 2008 and fi nishing second in 2012.

China brought to Rio a youthful team with an average age of 24, the lowest of the last three Olympics.

Th is points to a rebuilding phase ahead of the 2020 Olympics in To-kyo, the capital of China’s war-time rival and former colonial power, which still evokes bitter resentment among many Chinese. — AFP

Groundbreaking Games for women in Rio

Michael Phelps,” the Texan said. “I’m the fi rst Simone Biles.”

Despite the shining success of Biles, a gender gap remains with 169 events for men staged at Rio compared to 137 for women.

Nevertheless, the Games still had many fi rsts with judoka Majlin-da Kelmendi winning Kosovo a gold at its maiden Games, as Monica Puig gave Puerto Rico tennis gold.

“I just proved that even after we survived a war, if they (kids in Kosovo) want something they can have it,” said Kelmendi.

Silva, 24, who grew up in Rio’s pov-erty-stricken “City of God” slum, won special mention from IOC president Th omas Bach as the Games drew to a close. “Rising from the favela to be-come Olympic champion, when you look at her childhood and what she had to overcome, she’s an inspiration across the world,” Bach said. — AFP

S P O RT S 2 3TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

RIO DE JANEIRO: If you tuned into the Olympics, whether on television or your smartphone, then you belong to a multibil-lion-dollar club of five billon people.

As the International Olym-pic Committee (IOC) launches its Olympic Channel, here are five things to know about the biggest broadcasting operation on the planet, a combination of technology and business being raised by the digital revolution to ever new levels.

Broadcasting BoltFrom New York to Tokyo and Buenos Aires to London, people all over the world tuned in for the few seconds it took Jamaica’s Us-ain Bolt to run the 100m.

To make that happen, the signal was sent by the Olympic Broadcasting Services, which is under control of the IOC, and sent to four satellites, then beamed back down.

More than 7,000 technicians in blue T-shirts work in a centre resembling mission control, with the walls covered in screens, to deliver footage from the Games fi lmed by 1,200 camera operators. More than 7,000 hours of content were beamed around the world.

US$3.5b businessThe Olympics is about money as much as sport and one major exchange of money is in selling broadcast rights.

Th e rights holders, as they are known, pay a premium for exclu-sive transmission of the Games. Non-rights holders are not even allowed to bring cameras into Olympic competition sites.

Although this exclusivity is shared among many different outlets, each tailors the content to its local market.

TV channels in Brazil or Chi-na or Jamaica provide a very dif-ferent experience, focusing on their own country’s athletes and favoured sports to ensure a max-imum audience — and maximum price tags for commercials run alongside.

“Revenue for transmission rights keeps going up. At Rio, it came to more than US$3.5 billion (RM14.11 billion),” said Yiannis Exarchos, chief executive offi cer of Olympic broadcasting.

Th at business, plus sponsor-ship, oils the fi nancial wheels of the huge sporting extravaganza. About 9% of rights revenues go to the IOC and the rest to interna-tional sporting federations and national Olympic committees.

“Th e world of sport, other than in a few very profitable disci-plines, would have a lot of diffi -culties to survive without this,” Exarchos told AFP.

Digital OlympicsExarchos said Rio was the fi rst Internet Games, where online viewership had been “as big a factor as television”.

After four days of competition

Olympics — a television showfor fi ve billion peopleRio puts M’sia back

to the drawing boardWait for gold continues for another four years in Tokyo

BY D AV I D C H E L L I A H

BY P E T E R H U TC H I S O N

RIO DE JANEIRO: A day after Da-tuk Lee Chong Wei busted the fi nal chance for the gold medal, Malay-sians of all walks of life woke up to realise that the Rio Olympics was another chapter of failure in Ma-laysian sports.

Sports officials and the pub-lic at large can interpret whatever they want on the four silvers and a bronze haul in the Rio Games but at the end, they have to accept that Malaysia has been denied the gold once again.

By and large, reasons and excus-es are plenty for the failure to deliver, and praises and heroic welcome are heaped on the medallists.

Nevertheless, the fact remains ... Malaysia did not win a gold at Rio and the wait continues for another four years in Tokyo.

A day after 21-year-old swimmer Joseph Schooling stunned Amer-ican icon Micheal Phelps to win Singapore’s fi rst-ever gold medal, Youth and Sports Minister Khairy

RIO DE JANEIRO: Badminton pow-erhouse China has long dominated the sport, but its poor return of just two gold medals at the Rio Olympics marks a sea change as its strangle-hold loosens.

China collected a clean sweep of fi ve gold medals at London 2012, but it was a diff erent story in Brazil as its women shuttlers and superstar Lin Dan left empty-handed.

Th at poor return played a ma-jor role in China slipping behind Great Britain to fi nish third in the medals table — the fi rst time it has fi nished outside the top two since

BY P I E R R E AU S S E I L L

Jamaluddin said it would be con-sidered a failure if Malaysia did not return home with a gold medal.

Malaysia’s chef de mission Tan Sri Mohamad Al Amin Abdul Majid admitted that a gold medal would be an icing on the cake for Malaysia.

Overall, he said, credit should be given to the shuttlers for the three silvers through Chong Wei, men’s doubles Goh V Shem-Tan Wee Kiong and mixed pair Chan Peng Soon-Goh Liu Ying.

The other silver medallist is diving pair Pandelela Rinong and Cheong Jun Hoong in the syn-

chronised 10m platform, while the bronze medallist is cyclist Azi-zulhasni Awang in the keirin race.

Th e remaining badminton and diving teams left Rio yesterday and are scheduled to arrive at the Kua-la Lumpur International Airport at 2pm tomorrow.

Al Amin said the athletes’ success was refl ected on the associations’ preparedness and determination to bring their sports to another level.

He agreed that coming into the fi nals is an achievement but putting up the fi nishing touches is the ulti-mate character of a true champion.

“We have to train the athletes to have an Olympic mindset ... to have the killer instinct during decisive moments,” he said.

He hoped the Podium Pro-gramme, specially tailored to hand-pick athletes for glory in the Asian, Commonwealth and Olym-pic Games, would stress the “killer instinct” of the athletes and not to be contented with being the second best on the international stage. — Bernama

at Rio, more people had watched Olympic images online than dur-ing the entire Olympics at Lon-don four years ago.

IOC president Th omas Bach said that NBC, which had the US rights, had recorded more than 2.25 billion livestream minutes on its website.

The digital revolution, in which tablets, cell phones and computers take on television, once seemed a big threat to tra-ditional broadcasters.

However, Exarchos said that things are settling down.

“Today, most [broadcasters] have their own digital platforms and we see that they’re using these to bring the public to their traditional channels. Digital feeds traditional TV and vice versa,” he said.

Th e newer factor is the “very aggressive emergence of some media, especially on social net-works, that are completely chang-ing the environment and repre-sent a risk to traditional media”, he said.

Future OlympicsRio was already being used as a test ground for future Olympics.

Japan’s NHK channel ran tests in the 8K format, which is 16 times clearer than today’s high-definition images. On a cinema screen, the 100m race appears in incredibly sharp defi -nition, giving the viewer the sen-sation of being there.

There is also virtual-reality technology under development. A prototype in which special glasses are linked to a network of cameras in the Olympic swim-ming pool gives the viewer the ability to see something diff erent with a turn of the head, as if he were seated in the arena.

In a few years, it is expected that the goggles will put the view-er into the centre of the action without leaving his sofa.

Empty stadiums?If broadcast technology gets that good, who will go through the expense and hassle of taking a plane and buying tickets to at-tend the Games? Will athletes of the future compete in empty stadiums?

“No,” said Exarchos. “Noth-ing replaces the emotion of be-ing there.”

In fact, television viewers also want spectators in the shot — they are part of the show.

“Th e half-empty stadiums we saw at times at Rio are the worst thing you can have on screen,” Exarchos said. “I’m in favour of smaller but completely fi lled sta-diums.” — AFP

RIO OLYMPIC GAMES

Top 10 medal earners compared

TOTALGOLD S B

1 United States 46 37 38 121

2 Great Britain 27 23 17 67

3 China 26 18 26 70

4

5

6 Japan 12 8 21 41

7 France 10 18 14 42

8

9 Italy 8 12 8 28

10

Source: AFP/Rio2016.com/Bloomberg

By populationRanking By GDP

1.27 2.50

1.95

1.59

1.14

1.29

1.51

1.09

0.85

0.67

0.36

1.05

0.63

0.52

0.39

0.38

0.32

0.05

Medals per $100 billion GDPMedals per million peopleTop 10

AUS

AUSGBR

GBR

FRA FRA

0.45ITA ITA

GER

GERRUS

RUS

USA

USAJPN

JPN

CHN CHN

Top 10

GrenadaGrenada 71.389.03

6.16

4.06

3.73

2.69

2.24

2.02

1.84

1.52

44.62

19.66

15.80

12.97

12.43

10.98

10.70

17.50North Korea

Jamaica

Croatia

Bahrain

Georgia

Hungary

Armenia

Burundi

Fiji

New Zealand

Jamaica

Denmark

Slovenia

Azerbaijan

Croatia

Bahamas

21.82BahamasNew Zealand

1.49

Russia 19 18 19 56

Germany 17 10 15 42

Australia 8 11 10 29

South Korea 9 3 9 21

0.43KOR KOR

Badminton powerhouse China’s tight grip on the sport loosens

the Sydney Games in 2000.Th e women’s singles had its fi rst

non-Chinese winner since the At-lanta Games 20 years ago after Li Xuerui failed to defend her title won in London, losing in the semi-fi nal.

After falling to Spanish gold med-allist Carolina Marin, Li said it is be-coming harder for China to continue its dominance of the sport.

Marin later hailed her gold medal as one “that broke the Asian world” and with the Spaniard only 23 years old, it could be a European country that commands future women’s sin-gles titles.

Th e Asian giant also missed out on Olympic women’s doubles badmin-

ton gold for the fi rst time since the Barcelona Games when Tang Yuant-ing and Yu Yang lost in the semi-fi nals.

Chen Long beat Datuk Lee Chong Wei in the men’s singles fi nal to grab China’s second gold but the depar-ture of Lin Dan is perhaps the biggest threat to Chinese dominance.

Chen is only 27, but was taken to three games by future star Axelsen, who at 22 could be favourite for a gold medal at Tokyo in four years’ time.

With Zhao, who turns 30 shortly, also expected to announce her retire-ment soon, and Fu aged 32, China needs a new generation of younger players if it’s to keep its grip tightly on Olympic gold medals. — AFP

Revenue for transmission rights keeps going up. At

Rio, it came to more than US$3.5 billion.

24 live it! W E L L B E I N G . T H E A R T S . W I N E + D I N E . S T Y L E + D E S I G N . L E I S U R E

TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY

PersonalASSISTANTC O M P I L E D BY S H A L I N I Y E A P

W O R K . L I F E . B A L A N C E

COME hang out with local artist Poova at Elysium Bar + Terrace Tuesday. She will be belting out a selection of her own tunes at the Chillout Soul Session with Poova. Make your way to the bar located within Wisma Goldhill, Jalan Raja Chulan, Kuala Lumpur to enjoy the show, drink in hand, from 8pm onwards. Visit www.facebook.com/ElysiumKL or call (03) 2022 3818 for more information.

TAKE the stage at PJ Live Arts’ One Mic Stand before a live audience tonight and put your skills to the test. If you prefer to be a spec-tator instead, then sit back and enjoy per-formances by other stand-up comedians. Head to the weekly stand-up comedy show hosted by Brian Tan, Keren Bala Devan and Prakash Daniel at PJ Live Arts, Cabaret, First Floor, The Square, Jaya One, No. 72A, Jalan Universiti, Petaling Jaya. Tickets are priced at RM15 and RM10 (with valid student ID) for the 9pm show and can be purchased via www.tix.my. Visit www.onemicstandmalaysia.com for more information.

VIEW artist Hings Lim’s fi rst solo exhibition at Richard Koh Fine Art. The exhibition titled Reciprocity involves diff erent communities in Kuala Lumpur such as foreign workers, immigrants and refugees as collaborators. The artist visited their areas of interest and encouraged the individuals to take part in the art-making process. They were provided with make-shift mark-making tools consisting of a handled bicycle wheel, acrylic paint and canvas to express themselves. Visit Richard Koh Fine Art, Lot No. 2F-3 Level 2, Bangsar Village II, Jalan Telawi 1, Bangsar Baru, Kua-la Lumpur between 11am and 8pm. Log on to www.rkfi neart.com or call (03) 2283 3677.

September marks the end of the holiday season in Paris, but some cheer can be found in two up-coming home interior and design exhibitions in the French capital: Maison & Objet from Sept 2 to 6,

and Paris Design Week from Sept 3 to 10. In addition to these big events, we’ve found a number of other Parisian shows that should pique the interest of design fans.

Muji pop up exhibition Sept 2 to 25 17 Rue des Blancs ManteauxMuji was founded in Japan in 1980. De-scribing itself as “the antithesis to the habits of consumer society at that time,” Muji es-tablished itself as a “no-brand” brand, with the emphasis on product quality. One of its founders, Ikko Tanaka, is a key Japanese de-signer of the 20th century. As the brand’s art director until 2002, he transmitted the Muji spirit, including the design of its posters.

Roger Tallon, Design in MotionSept 8 – Jan 8, 2017 Musee des Arts DecoratifsRoger Tallon, who died in 2011, is consid-ered to be a pioneering French industrial designer. He designed various trains — the TGV Duplex, the Eurostar and the Mont-martre funicular railway — as well as the route maps for the RER (Paris suburban rail network). He was also the brains behind the Wimpy chair, the M400 spiral staircase, 3T tableware and the Teleavia portable TV. His work, which spans 60 years and is little known to the general public, will be on show in the form of drawings, photos, documents and models, all of which were donated to the museum by the designer in 2008.

The Spirit of Bauhaus Oct 19 to Feb 26, 2017 Musee des Arts DecoratifsFrom 1919 to 1933, the Bauhaus art school in Weimar, Dessau and Berlin produced many

Off beat gems to satisfy

the bohemian within

DESIGN EXHIBITIONSTO LOOK FORWARD TO IN PARIS

infl uential artists and designers including Marcel Breur, who created tubular furni-ture, and the photographer Florence Henri, a student of Paul Klee and Vassily Kandinsky. By bringing together painters, architects, craftsmen, engineers, actors, musicians, photographers and designers, the school created a new approach to daily living. Th e Musee des Arts Decoratifs is paying tribute to this artistic movement via the historical periods and art forms which fueled its spirit, as well as displaying original Bauhaus pieces.

Exhibition of Jean Nouvel furniture Oct 27 to Feb 12, 2017 Musee des Arts DecoratifsWhile Jean Nouvel’s architectural work needs no introduction, his furniture designs are less known. From 1987 to the present day, he has designed over a hundred pieces. Th ey will be displayed in diff erent parts of the museum, including the space devoted to advertising, which was itself designed by Jean Nouvel in 1998.

1976-2016: 40 Years of Magis Dreams Aug 31 to Oct 3Magis store, Pompidou Centre Th e Italian furniture company Magis, which was founded in 1976, is celebrating its 40th anniversary this year. Coinciding with Paris Design Week, Magis is taking pride of place at the Pompidou Centre store from Aug 31 to Oct 3, 2016. A mini exhibition will display the brand’s history and its most recent col-

lections. Visitors will also be able to admire a cast iron mule, which is a symbolic animal for Magis, and was designed for the occasion by Eugenio Perazza.

AD Interiors Sept 3 to 18 Monnaie de ParisIn 2010, to celebrate its 10 years of existence, AD magazine organised its fi rst AD Interiors exhibition. Th e concept — 10 designers and interior decorators, chosen by the editorial team to design a room using their style and know-how. Th e 2016 talents include Ora-Ito, Tristan Auer and Fabrice Ausset. Th is year, the designers and decorators have to create decor for a room based on the theme of the collections. — AFP

The Ettore cast iron mule, which is a symbolic animal for Magis, was designed specially for the Italian furniture brand’s 40th anniversary.

The Muji pop up exhibition will focus on the brand’s visual identity.

Tallon and his models for the TGV 001, TGV Duplex and TGV Atlantique trains.

The Ora-Ito-designed kitchen for the 2016 AD Interiors exhibition.

2 5


YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia Main Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia

KLSE COMPOSITE 1,691.07 3.39 0.20

KLSE INDUSTRIAL 3,182.66 7.54 0.24

CONSUMER PRODUCT 608.69 -1.59 -0.26

INDUSTRIAL PRODUCT 142.99 -0.06 -0.04

CONSTRUCTION 287.19 1.22 0.43

TRADE & SERVICES 230.53 0.29 0.13

KLSE FINANCIAL 14,498.70 16.20 0.11

KLSE PROPERTY 1,193.41 2.07 0.17

KLSE PLANTATION 7,858.86 -3.20 -0.04

KLSE MINING 470.13 Unch Unch

INDICES CLOSE +/- %CHGTECHNOLOGY 22.16 0.16 0.73

FTSE BURSA 100 11,574.83 19.93 0.17

FTSE BURSA MID 70 13,667.89 11.66 0.09

FTSE BURSA SMALL CAP 15,333.89 -99.35 -0.64

FTSE BURSA FLEDGLING 15,920.37 -99.71 -0.62

FTSE BURSA EMAS 11,866.42 14.84 0.13

FTSE BUR M’SIA ACE 5,534.81 -39.76 -0.71

FTSE BUR EMAS SHARIAH 12,507.99 11.81 0.09

FTSE BUR HIJRAH SHARIAH 14,039.65 31.55 0.23

FTSE/ASEAN 40 9,570.69 -5.37 -0.06

INDICES CLOSE +/- %CHG

Sectorial Movement

CONSUMER PRODUCTS 0.824 0.533 0.760 0.750 7120 ACOSTEC 0.760 0.005 58.4 0.752 13.64 3.29 135.1 4.300 3.350 4.260 4.260 7090 AHEALTH 4.260 UNCH 0.2 4.260 12.91 2.70 499.0 15.020 5.327 14.500 14.300 2658 AJI 14.340 -0.220 18 14.375 21.37 2.35 871.9 0.360 0.210 0.240 0.240 7051 AMTEK 0.240 0.005 6.2 0.240 — — 12.0 6.320 4.052 6.160 6.160 6432 APOLLO 6.160 0.020 1 6.160 16.55 4.87 492.8 1.640 0.890 — — 7722 ASIABRN 0.950 — — — — 0.53 75.2 5.299 3.044 3.900 3.880 7129 ASIAFLE 3.880 -0.020 13.3 3.891 9.67 4.12 745.3 61.652 39.875 50.380 49.700 4162 BAT 50.380 0.400 100.3 50.112 21.31 5.08 14,385.0 0.080 0.035 — — 7243 BIOOSMO 0.040 — — — — — 19.9 0.793 0.550 0.565 0.555 9288 BONIA 0.555 -0.015 1172.7 0.562 17.79 3.39 447.5 1.870 0.880 1.720 1.700 7174 CAB 1.710 UNCH 191 1.709 13.44 — 297.2 0.660 0.427 0.520 0.520 7154 CAELY 0.520 UNCH 32 0.520 8.06 1.92 41.6 0.400 0.230 0.325 0.320 7128 CAMRES 0.320 -0.010 50 0.321 9.44 — 63.0 15.200 10.731 15.200 15.000 2836 CARLSBG 15.200 UNCH 35.8 15.126 20.06 4.74 4,682.8 0.639 0.550 — — 7035 CCK 0.550 — — — 12.33 2.73 173.4 2.674 1.970 2.180 2.140 7148 CCMDBIO 2.140 -0.040 31.3 2.155 13.04 4.44 597.0 1.970 0.493 1.250 1.220 9423 CHEEWAH 1.220 -0.030 39 1.236 6.53 1.64 51.4 3.290 1.670 2.700 2.680 2828 CIHLDG 2.700 0.020 23 2.682 14.75 — 437.4 0.075 0.025 0.045 0.040 5188 CNOUHUA 0.045 UNCH 111 0.040 — — 30.1 2.417 1.820 1.910 1.850 7205 COCOLND 1.860 0.030 146.9 1.873 13.06 3.97 425.6 1.710 1.010 1.680 1.660 7202 CSCENIC 1.680 0.020 118.2 1.676 14.38 7.14 202.4 0.175 0.065 0.095 0.090 5214 CSL 0.090 0.010 10856 0.091 1.58 — 111.8 0.075 0.040 0.060 0.050 7179 DBE 0.055 0.005 56976.4 0.055 — — 49.8 0.965 0.765 — — 7119 DEGEM 0.835 — — — 15.94 2.99 111.9 65.980 43.275 60.500 59.200 3026 DLADY 60.000 -0.780 80 59.647 24.32 1.67 3,840.0 0.165 0.065 0.085 0.085 7198 DPS 0.085 -0.005 477.4 0.085 170.0 — 50.0 0.265 0.065 0.070 0.065 7182 EKA 0.065 -0.005 1332 0.068 — — 20.3 0.240 0.165 0.205 0.205 5091 EKOWOOD 0.205 -0.005 1 0.205 — — 34.4 0.460 0.190 0.250 0.245 9091 EMICO 0.250 -0.005 623.8 0.245 6.54 — 24.0 2.556 1.651 2.030 2.030 7149 ENGKAH 2.030 0.030 10 2.030 43.94 3.20 143.6 0.325 0.210 0.225 0.220 7208 EURO 0.220 -0.010 199.3 0.222 30.99 — 53.5 0.940 0.640 — — 7094 EUROSP 0.770 — — — 160.42 — 34.2 27.000 16.547 24.500 24.360 3689 F&N 24.500 UNCH 1157.9 24.460 22.88 2.55 8,986.1 0.940 0.475 0.735 0.705 9776 FARMBES 0.730 -0.005 33.4 0.721 — — 44.6 1.078 0.990 1.000 1.000 2755 FCW 1.000 UNCH 0.8 1.000 36.63 1.50 250.0 1.207 0.376 0.845 0.815 8605 FFHB 0.815 UNCH 12 0.818 10.07 1.23 69.9 0.966 0.553 0.765 0.755 9172 FPI 0.755 -0.010 80 0.758 10.11 9.27 186.8 1.640 0.735 1.000 0.970 5102 GCB 0.980 -0.030 206.1 0.985 9.94 — 470.6 2.738 2.054 2.650 2.490 5606 GOLDIS 2.650 0.140 37.5 2.597 15.09 0.75 1,618.2 1.200 0.940 — — 5606PA GOLDIS-PA 1.020 — — — — 3.92 464.5 0.090 0.010 — — 5187 HBGLOB 0.045 — — — — — 21.1 18.740 11.735 18.740 18.540 3255 HEIM 18.540 -0.080 33.6 18.664 21.08 2.97 5,600.9 9.800 4.329 9.650 9.350 3301 HLIND 9.490 -0.010 19.5 9.454 13.23 3.37 3,111.8 1.196 0.860 0.905 0.895 5160 HOMERIZ 0.905 0.010 105.6 0.901 9.03 4.97 271.5 0.515 0.370 0.395 0.390 7213 HOVID 0.390 -0.005 401.6 0.390 18.84 2.56 318.8 5.280 2.850 4.280 4.270 7141 HUATLAI 4.280 UNCH 3 4.277 10.81 — 370.9 1.416 1.049 1.240 1.220 5024 HUPSENG 1.230 UNCH 505.9 1.232 19.31 3.25 984.0 0.590 0.340 0.525 0.520 8478 HWATAI 0.525 UNCH 17 0.522 21.60 — 39.3 2.378 1.760 2.040 1.930 5107 IQGROUP 1.930 -0.080 99.8 2.022 8.11 5.18 169.9 1.420 0.777 1.170 1.120 7152 JAYCORP 1.150 UNCH 414.6 1.141 8.84 3.48 157.8 0.930 0.510 0.550 0.550 8931 JERASIA 0.550 -0.005 1.1 0.550 7.50 — 45.1 3.160 2.130 2.480 2.430 5247 KAREX 2.450 -0.020 287.8 2.459 35.92 0.68 2,455.8 3.965 2.280 3.380 3.210 7216 KAWAN 3.300 -0.050 241.6 3.341 21.51 0.76 889.8 0.205 0.025 0.070 0.070 8303 KFM 0.070 UNCH 248.9 0.070 — — 4.8 0.910 0.560 0.740 0.725 6203 KHEESAN 0.740 UNCH 86 0.735 14.71 — 74.0 2.540 1.742 2.120 2.120 7062 KHIND 2.120 -0.030 1.9 2.120 10.50 3.30 84.9 1.180 0.920 1.040 1.040 0002 KOTRA 1.040 -0.010 2 1.040 24.24 — 137.8 0.110 0.035 0.070 0.070 5172 KSTAR 0.070 UNCH 40 0.070 — — 18.6 8.100 4.950 5.180 5.140 7006 LATITUD 5.140 -0.010 37.7 5.155 6.48 2.33 499.6 10.100 3.150 10.100 9.450 9385 LAYHONG 10.100 0.750 68 9.911 154.20 — 611.8 0.335 0.250 0.295 0.290 8079 LEESK 0.295 0.010 108.8 0.290 10.77 — 49.5 3.410 1.960 3.330 3.100 7089 LIIHEN 3.190 -0.190 1698 3.193 8.46 4.70 574.2 0.885 0.700 0.740 0.730 7126 LONBISC 0.735 -0.005 90 0.734 7.63 — 137.1 1.854 1.330 1.370 1.360 7085 LTKM 1.360 -0.040 13.4 1.360 15.20 2.94 176.9 4.585 2.405 4.020 3.960 7087 MAGNI 3.980 -0.040 33.8 4.004 7.89 2.01 647.7 0.110 0.020 0.030 0.030 5189 MAXWELL 0.030 -0.005 1016.4 0.030 — — 12.0 1.670 1.141 1.580 1.510 3662 MFLOUR 1.550 0.010 928.8 1.546 16.79 3.23 852.9 1.040 0.810 — — 7935 MILUX 0.930 — — — 300.00 — 50.6 1.244 1.050 — — 5886 MINTYE 1.090 — — — 21.63 4.59 66.3 5.120 4.382 — — 5202 MSM 5.000 — — — 13.33 5.20 3,514.9 0.105 0.025 — — 5150 MSPORTS 0.035 — — — — — 21.2 1.626 1.084 — — 3921 MWE 1.300 — — — — 1.02 301.0 81.800 69.091 79.000 78.760 4707 NESTLE 78.760 -0.240 5.7 78.850 29.62 3.05 18,469.2 3.350 2.125 2.980 2.960 7060 NHFATT 2.970 -0.040 89.7 2.965 9.38 3.70 223.2 0.200 0.080 0.110 0.105 7139 NICE 0.105 UNCH 1516.3 0.110 58.33 — 31.8 0.370 0.220 0.310 0.295 7215 NIHSIN 0.305 0.015 6360.1 0.302 33.15 1.64 72.7 1.079 0.614 0.860 0.850 5066 NTPM 0.850 -0.010 27.7 0.857 16.35 0.94 954.7 0.753 0.370 0.385 0.375 7071 OCR 0.375 -0.005 2433.9 0.379 — — 85.7 0.060 0.040 0.050 0.050 7071PA OCR-PA 0.050 UNCH 700 0.050 — — 33.1 2.550 1.810 1.910 1.810 7107 OFI 1.820 UNCH 711.1 1.836 17.15 2.34 436.8 7.520 6.333 7.150 7.110 4006 ORIENT 7.150 -0.030 27.1 7.116 15.59 2.52 4,435.8 2.950 1.212 2.850 2.700 7052 PADINI 2.750 -0.120 996.3 2.772 15.30 3.64 1,809.3 39.920 19.941 38.600 38.000 3719 PANAMY 38.100 -0.500 2.5 38.284 15.77 3.65 2,314.4 1.180 0.587 1.100 1.040 5022 PAOS 1.040 -0.070 254.5 1.069 36.24 2.40 125.6 0.390 0.200 0.320 0.315 9407 PARAGON 0.315 -0.015 32.6 0.317 8.10 — 22.1 0.885 0.300 0.440 0.440 6068 PCCS 0.440 UNCH 6 0.440 — — 26.4 1.120 0.700 0.745 0.735 5231 PELIKAN 0.745 -0.015 23.9 0.743 — — 412.2 0.229 0.123 0.160 0.150 4081 PMCORP 0.150 -0.005 1102 0.155 20.00 — 116.0 0.580 0.402 0.495 0.495 5080 POHKONG 0.495 UNCH 40 0.495 51.56 2.02 203.1 2.043 1.373 1.600 1.570 7088 POHUAT 1.580 -0.010 149.6 1.580 7.58 2.53 358.4 16.784 14.079 16.080 15.880 4065 PPB 16.060 0.060 179.8 15.996 17.88 1.56 19,039.1 0.614 0.458 0.520 0.520 7190 PPG 0.520 -0.005 5 0.520 15.71 2.40 52.0 2.077 1.348 1.420 1.390 8966 PRLEXUS 1.390 -0.010 88.5 1.405 7.31 1.71 245.7 0.749 0.680 0.690 0.680 7134 PWF 0.685 UNCH 133.6 0.684 15.43 3.28 111.2 2.896 1.897 2.100 2.060 7237 PWROOT 2.060 -0.010 210.3 2.079 14.23 5.34 626.6 4.650 3.751 4.420 4.380 7084 QL 4.420 0.020 108.4 4.393 28.70 0.96 5,516.3 1.650 1.340 1.520 1.480 9946 REX 1.520 UNCH 4.5 1.489 — — 93.7 1.438 1.060 1.090 1.060 5252 SASBADI 1.070 -0.020 111.8 1.068 19.24 1.87 299.0 0.500 0.270 0.295 0.290 5157 SAUDEE 0.290 -0.005 40 0.291 — — 34.8 1.250 0.550 1.180 1.150 7180 SERNKOU 1.180 0.030 34 1.172 33.43 — 141.6 1.430 0.550 0.600 0.590 7165 SGB 0.600 0.005 882.6 0.594 — — 78.1 0.120 0.055 0.065 0.065 7165PA SGB-PA 0.065 UNCH 457 0.065 — — 31.7 2.450 0.890 2.120 2.100 7412 SHH 2.100 -0.040 62.9 2.108 7.12 4.76 105.0 1.234 0.704 0.985 0.980 7246 SIGN 0.985 UNCH 330.9 0.981 13.95 5.08 236.7 0.055 0.035 0.050 0.045 8532 SINOTOP 0.050 -0.005 340 0.049 55.56 — 98.7 0.405 0.130 0.290 0.290 7943 SNC 0.290 -0.005 64.4 0.290 — — 19.1 2.750 1.671 2.600 2.550 7103 SPRITZER 2.590 0.040 235 2.583 13.26 1.93 421.4 1.505 0.723 1.310 1.310 7186 SWSCAP 1.310 UNCH 10 1.310 23.73 0.76 191.1 0.745 0.375 0.560 0.555 7082 SYF 0.555 UNCH 283 0.556 9.42 — 339.7 0.450 0.280 — — 7211 TAFI 0.350 — — — — — 28.0 2.935 1.860 1.930 1.910 4405 TCHONG 1.910 -0.020 60.6 1.921 110.40 2.09 1,283.5 1.430 0.346 1.320 1.290 7200 TEKSENG 1.310 -0.010 4382.8 1.300 8.06 2.29 435.7 1.702 1.031 1.180 1.130 7252 TEOSENG 1.140 -0.030 585.6 1.150 12.40 3.07 342.0 1.610 1.184 — — 9369 TGL 1.310 — — — 19.85 5.73 53.4 0.560 0.435 — — 7230 TOMEI 0.480 — — — 32.65 2.08 66.5 0.510 0.214 0.465 0.465 7176 TPC 0.465 UNCH 110 0.465 24.60 — 108.7 8.624 4.880 6.110 5.900 4588 UMW 5.940 -0.180 555.9 5.969 — 3.37 6,939.7 2.332 1.468 — — 7757 UPA 2.070 — — — 9.31 4.35 164.7 1.008 0.436 — — 7203 WANGZNG 0.925 — — — 11.20 3.24 148.0 0.088 0.035 0.040 0.035 5156 XDL 0.035 -0.005 196.4 0.037 38.89 — 94.3 0.540 0.390 — — 7121 XIANLNG 0.430 — — — — — 31.3 0.607 0.120 0.180 0.170 5155 XINQUAN 0.170 -0.005 1500.7 0.173 1.27 10.76 82.5 2.450 1.404 2.420 2.350 5584 YEELEE 2.420 0.040 309.1 2.376 12.30 1.45 455.1 1.230 0.190 1.230 1.120 7184 YEN 1.160 -0.010 1477.3 1.196 — — 159.5 1.370 0.787 1.160 1.130 5159 YOCB 1.160 0.030 16 1.146 10.34 3.45 185.6 2.829 2.150 2.190 2.150 7178 YSPSAH 2.170 -0.030 288.4 2.171 10.46 3.00 292.2 1.638 1.316 1.420 1.400 5131 ZHULIAN 1.410 -0.030 18.4 1.410 14.60 4.26 648.6INDUSTRIAL PRODUCTS 1.460 0.888 1.400 1.300 0012 3A 1.320 -0.060 1667.8 1.347 22.34 1.06 519.6 0.160 0.090 0.095 0.095 7086 ABLEGRP 0.095 UNCH 66.9 0.095 — — 25.1 0.590 0.470 — — 7061 ABRIC 0.505 — — — — — 74.3 0.330 0.260 0.280 0.280 7131 ACME 0.280 UNCH 2 0.280 18.79 — 61.2 1.000 0.650 — — 7191 ADVENTA 0.830 — — — 49.70 — 126.8 2.450 1.795 — — 9148 ADVPKG 2.270 — — — 15.43 5.29 46.5

0.180 0.100 0.150 0.150 7146 AEM 0.150 UNCH 444.2 0.150 — — 38.8 0.480 0.325 — — 5198 AFUJIYA 0.400 — — — 17.02 — 72.0 0.555 0.260 0.495 0.480 2682 AISB 0.480 -0.020 176.5 0.487 — — 63.3 1.141 0.524 0.890 0.855 7609 AJIYA 0.860 -0.120 3479.5 0.874 16.01 1.74 261.9 0.445 0.110 — — 9954 AKNIGHT 0.120 — — — — — 7.0 0.940 0.630 0.880 0.825 2674 ALCOM 0.845 0.010 1088.3 0.859 61.68 5.92 113.5 0.460 0.325 0.350 0.345 4758 ANCOM 0.345 UNCH 209 0.349 — — 75.5 1.880 0.620 1.760 1.700 6556 ANNJOO 1.730 -0.030 1614.1 1.730 — 1.73 904.3 0.360 0.120 0.230 0.225 9342 ANZO 0.225 UNCH 3059.6 0.228 — — 67.3 1.465 0.963 1.030 1.030 5568 APB 1.030 UNCH 3 1.030 137.33 6.31 116.3 4.311 3.500 3.530 3.520 5015 APM 3.520 -0.020 7.1 3.527 13.23 5.54 709.6 0.905 0.382 0.845 0.790 7214 ARANK 0.795 -0.050 1345.8 0.809 6.60 2.83 95.4 0.820 0.543 0.770 0.755 7162 ASTINO 0.760 -0.010 352.9 0.760 9.29 2.57 208.3 0.700 0.490 — — 7099 ATTA 0.520 — — — — — 36.8 1.660 0.510 1.000 1.000 7181 ATURMJU 1.000 UNCH 53.3 1.000 — — 61.1 2.480 1.410 1.590 1.590 8133 BHIC 1.590 0.010 13 1.590 — — 395.0 0.795 0.285 0.525 0.490 7005 BIG 0.490 -0.015 33.4 0.497 8.81 — 23.6 0.140 0.090 0.115 0.110 7187 BKOON 0.115 UNCH 150 0.113 — — 31.8 1.236 0.956 1.020 1.020 0168 BOILERM 1.020 0.010 329 1.020 17.89 1.47 526.3 3.100 2.210 — — 6297 BOXPAK 2.300 — — — 28.68 — 138.1 1.960 0.926 1.590 1.570 5100 BPPLAS 1.580 -0.030 92.2 1.585 11.87 2.53 296.5 0.450 0.285 0.335 0.330 9938 BRIGHT 0.330 UNCH 134.5 0.330 — — 54.2 0.310 0.175 0.265 0.240 7221 BSLCORP 0.265 0.015 48.1 0.240 — — 26.0 0.420 0.180 0.270 0.245 7188 BTM 0.270 0.020 422.1 0.250 — — 33.8 5.110 1.977 3.450 3.350 5105 CANONE 3.370 0.060 298.8 3.406 8.31 1.19 647.6 0.156 0.025 0.035 0.030 5229 CAP 0.030 UNCH 1969 0.031 1.07 — 40.9 2.315 1.553 2.040 2.030 7076 CBIP 2.030 -0.010 53.3 2.038 12.67 2.96 1,092.6 1.071 0.823 0.915 0.890 2879 CCM 0.900 -0.015 37.6 0.896 13.16 4.17 411.9 1.709 1.180 1.680 1.680 7171 CENBOND 1.680 UNCH 696.2 1.680 13.64 1.79 201.6 2.560 1.380 — — 8435 CEPCO 1.620 — — — 5.05 — 72.5 1.500 1.140 — — 8044 CFM 1.140 — — — — — 46.7 2.284 1.234 1.510 1.450 5007 CHINWEL 1.500 -0.010 442.9 1.482 7.47 5.23 449.3 1.605 1.304 1.480 1.480 5797 CHOOBEE 1.480 UNCH 11.5 1.480 33.11 2.70 162.7 1.000 0.640 0.910 0.900 8052 CICB 0.910 0.010 42 0.908 — 1.92 41.7 0.075 0.040 0.050 0.050 7018 CME 0.050 -0.005 125 0.050 — — 22.1 5.389 3.170 3.840 3.760 2852 CMSB 3.780 -0.040 1560.1 3.802 21.16 1.19 4,061.1 0.360 0.130 — — 7986 CNASIA 0.300 — — — — — 13.6 2.253 1.420 1.510 1.480 5071 COASTAL 1.480 -0.040 150.9 1.493 8.90 2.70 786.8 0.990 0.200 0.780 0.765 7195 COMCORP 0.770 UNCH 1518 0.772 6.34 — 107.8 1.000 0.605 0.725 0.710 2127 COMFORT 0.710 -0.015 867.6 0.720 32.27 — 396.7 1.530 0.829 1.530 1.440 5094 CSCSTEL 1.440 -0.060 7412.3 1.490 7.14 5.56 547.2 0.070 0.005 — — 0022 CYBERT 0.005 — — — — — 0.5 0.974 0.609 0.850 0.850 7157 CYL 0.850 UNCH 65 0.850 14.78 7.06 85.0 0.440 0.290 — — 5082 CYMAO 0.385 — — — — — 28.9 2.374 1.605 2.120 2.090 8125 DAIBOCI 2.090 -0.010 138 2.107 25.80 2.65 571.1 0.445 0.250 0.365 0.360 8176 DENKO 0.365 -0.005 32.4 0.364 12.76 — 38.1 0.270 0.170 0.270 0.255 7114 DNONCE 0.270 0.015 5761.7 0.267 — — 48.7 0.635 0.250 0.410 0.390 5835 DOLMITE 0.390 -0.015 148.5 0.398 — — 104.8 0.475 0.382 0.410 0.410 5835PA DOLMITE-PA 0.410 -0.065 2 0.410 — — 5.1 0.850 0.480 0.495 0.495 5265 DOLPHIN 0.495 UNCH 44 0.495 — — 109.9 1.336 1.090 1.120 1.120 7169 DOMINAN 1.120 UNCH 4 1.120 13.91 3.38 184.8 1.450 0.775 1.430 1.340 1619 DRBHCOM 1.350 -0.020 10910.3 1.390 — 1.48 2,609.9 0.700 0.243 0.615 0.600 7233 DUFU 0.600 -0.020 3746.3 0.606 7.03 5.17 105.3 1.260 0.406 0.910 0.885 8907 EG 0.890 -0.005 1429 0.894 4.30 — 188.3 1.420 0.970 1.030 1.030 9016 EKSONS 1.030 UNCH 10 1.030 — — 169.1 0.960 0.190 0.940 0.845 7217 EMETALL 0.875 -0.060 9681.5 0.882 8.43 — 149.8 0.769 0.540 0.565 0.565 7773 EPMB 0.565 UNCH 5 0.565 — 1.77 93.8 1.683 0.890 0.910 0.890 5101 EVERGRN 0.900 0.005 2119.3 0.899 7.63 1.11 761.8 1.552 0.597 0.890 0.865 7249 EWEIN 0.890 UNCH 24.5 0.875 12.73 0.56 197.6 1.176 0.918 1.140 1.110 2984 FACBIND 1.110 -0.020 199.4 1.127 19.61 2.25 94.5 3.022 2.141 2.330 2.290 7229 FAVCO 2.320 -0.020 208.2 2.306 6.07 6.47 513.7 0.835 0.347 0.665 0.650 0149 FIBON 0.655 -0.015 47 0.653 12.82 1.60 64.2 2.348 1.977 2.330 2.330 3107 FIMACOR 2.330 UNCH 12.8 2.330 10.97 6.44 571.5 3.090 1.331 1.720 1.700 5197 FLBHD 1.710 UNCH 883.6 1.711 5.56 8.77 176.5 1.570 1.370 1.400 1.400 3611 GBH 1.400 UNCH 3 1.400 933.33 10.71 261.2 2.970 0.800 1.590 1.520 7197 GESHEN 1.540 -0.050 80.1 1.546 10.38 — 123.2 0.075 0.040 0.045 0.045 5220 GLOTEC 0.045 UNCH 2297.7 0.045 — — 242.2 0.655 0.180 0.655 0.625 7192 GOODWAY 0.655 0.055 2546.9 0.641 — — 72.4 0.130 0.075 — — 7096 GPA 0.095 — — — — — 93.1 0.565 0.285 — — 5649 GPHAROS 0.355 — — — — — 47.8 0.312 0.173 0.225 0.225 0136 GREENYB 0.225 -0.010 2 0.225 16.67 3.33 75.1 0.135 0.070 0.120 0.120 7077 GSB 0.120 -0.005 635 0.120 — — 63.4 1.080 0.780 0.840 0.830 3247 GUH 0.830 -0.020 140.5 0.837 28.23 6.02 230.7 0.750 0.320 0.455 0.440 5151 HALEX 0.455 UNCH 80.2 0.443 — — 48.2 6.095 3.792 4.360 4.280 5168 HARTA 4.300 0.040 2412.3 4.314 28.10 1.86 7,056.7 3.500 2.640 3.060 3.050 7105 HCK 3.050 -0.020 13 3.056 20.72 — 169.1 1.775 1.101 1.210 1.180 5095 HEVEA 1.190 0.010 1300.1 1.198 6.40 2.31 559.5 0.985 0.706 0.900 0.880 3298 HEXZA 0.900 0.020 95.1 0.882 11.92 5.00 180.3 0.525 0.180 0.290 0.270 5072 HIAPTEK 0.275 -0.010 10414.9 0.279 — 1.09 354.4 0.785 0.130 0.210 0.190 5199 HIBISCS 0.200 UNCH 13844.1 0.201 — — 272.3 1.768 0.918 — — 7033 HIGHTEC 1.050 — — — 12.84 3.33 42.6 0.970 0.519 0.960 0.895 8443 HIL 0.925 0.040 3581.9 0.934 16.31 1.62 257.8 0.400 0.280 — — 5165 HOKHENG 0.320 — — — 29.09 — 25.6 0.070 0.020 0.030 0.030 2739 HUAAN 0.030 UNCH 170.1 0.030 — — 33.7 3.496 2.852 3.310 3.300 5000 HUMEIND 3.300 UNCH 311.4 3.300 32.45 0.91 1,581.0 0.130 0.050 0.065 0.055 9601 HWGB 0.055 -0.005 1431 0.060 — — 49.9 0.960 0.760 — — 9687 IDEALUBB 0.780 — — — — — 86.2 2.190 1.371 2.080 2.020 7222 IMASPRO 2.080 UNCH 5 2.044 20.23 1.68 166.4 0.360 0.220 0.240 0.235 7183 IRETEX 0.235 -0.005 41.8 0.236 — — 31.3 0.120 0.045 0.080 0.075 7223 JADI 0.080 0.005 265.1 0.076 13.79 — 75.3 0.170 0.135 0.150 0.150 8648 JASKITA 0.150 UNCH 282.5 0.150 — 2.00 67.4 0.280 0.060 — — 2747 JAVA 0.080 — — — — — 13.9 1.320 0.920 — — 7043 JMR 1.060 — — — 28.19 2.83 134.4 2.775 1.186 2.330 2.250 7167 JOHOTIN 2.330 0.040 198.4 2.304 12.21 1.72 217.4 1.810 1.050 1.300 1.270 4383 JTIASA 1.270 -0.030 1016.7 1.283 22.13 0.79 1,236.6 0.230 0.145 0.175 0.170 0054 KARYON 0.175 -0.005 164.6 0.170 27.34 2.29 83.2 1.290 0.353 0.845 0.830 7199 KEINHIN 0.840 0.005 19 0.839 8.92 1.19 83.2 0.985 0.430 0.495 0.495 6211 KIALIM 0.495 UNCH 20 0.495 19.41 — 30.7 3.418 2.850 3.010 2.920 3522 KIANJOO 2.960 0.060 57.8 2.986 11.44 0.68 1,314.7 2.516 1.529 — — 5371 KIMHIN 1.800 — — — 11.14 3.33 280.1 0.145 0.070 0.080 0.075 5060 KINSTEL 0.075 -0.005 1436.3 0.079 — — 78.7 1.815 1.249 1.530 1.510 9466 KKB 1.510 -0.010 46.5 1.520 — 2.65 389.3 0.580 0.390 0.435 0.420 7164 KNM 0.430 UNCH 9266.7 0.428 33.59 — 927.1 2.703 0.937 1.260 1.240 6971 KOBAY 1.250 0.020 32 1.250 12.23 2.40 85.1 0.775 0.335 0.380 0.380 7017 KOMARK 0.380 UNCH 49.5 0.380 24.05 — 47.4 9.402 5.839 6.500 6.290 7153 KOSSAN 6.320 -0.180 202.1 6.372 19.39 1.90 4,041.4 0.600 0.390 — — 7130 KPOWER 0.400 — — — — — 22.6 5.671 4.235 4.900 4.880 3476 KSENG 4.880 -0.050 10.6 4.899 23.02 2.05 1,764.0 0.472 0.321 — — 5192 KSSC 0.385 — — — 33.77 2.08 37.0 0.560 0.320 — — 8362 KYM 0.355 — — — — — 53.2 9.598 7.322 8.150 7.990 3794 LAFMSIA 8.150 0.070 258 8.079 34.98 3.19 6,925.0 0.665 0.384 0.630 0.610 9326 LBALUM 0.610 -0.020 732.5 0.616 9.62 3.28 151.6 0.784 0.509 0.575 0.565 5092 LCTH 0.565 -0.005 278 0.568 9.34 7.08 203.4 0.518 0.407 0.480 0.475 5232 LEONFB 0.480 UNCH 279.6 0.478 11.94 3.13 148.8 0.170 0.110 0.125 0.120 8745 LEWEKO 0.120 -0.005 80 0.121 — — 38.6 0.075 0.015 0.020 0.015 3581 LIONCOR 0.015 -0.005 1531 0.020 — — 19.7 0.110 0.040 0.065 0.055 2887 LIONDIV 0.060 0.005 4631.9 0.058 — — 83.5 0.475 0.220 0.420 0.385 4235 LIONIND 0.390 UNCH 2529.3 0.401 — — 280.0 0.470 0.110 0.470 0.425 9881 LSTEEL 0.440 -0.005 658.6 0.440 — — 56.3 0.095 0.060 0.070 0.065 5068 LUSTER 0.065 -0.005 630 0.065 — — 112.6 3.921 3.056 3.520 3.440 9199 LYSAGHT 3.440 -0.080 6 3.470 10.78 4.36 143.0 0.770 0.340 0.760 0.705 5098 MASTEEL 0.710 -0.040 3805.2 0.727 — 0.92 173.6 0.776 0.495 0.580 0.575 7029 MASTER 0.575 -0.040 18.7 0.578 10.34 1.74 31.4 0.590 0.360 — — 8095 MAYPAK 0.480 — — — — — 20.2 1.040 0.652 1.030 1.010 5152 MBL 1.030 0.020 170.3 1.018 12.29 2.91 94.8 1.080 0.740 0.780 0.760 7004 MCEHLDG 0.780 0.015 21.1 0.761 — — 34.6 0.430 0.175 0.415 0.395 3778 MELEWAR 0.400 -0.010 1913.6 0.406 12.27 — 90.7 0.657 0.490 — — 5223 MENTIGA 0.490 — — — — 2.04 34.3 1.571 1.038 — — 8192 MERCURY 1.180 — — — 9.54 5.08 47.4 2.030 1.595 — — 6149 METROD 1.730 — — — 8.59 3.47 207.6 1.340 0.705 0.905 0.900 5001 MIECO 0.900 -0.010 253.3 0.903 4.05 — 189.0 0.110 0.060 0.085 0.085 7219 MINETEC 0.085 UNCH 45 0.085 — — 59.1 0.784 0.431 0.660 0.620 5576 MINHO 0.625 -0.035 1003.3 0.639 10.49 — 137.3 3.130 2.090 3.090 3.080 5916 MSC 3.090 UNCH 22.3 3.082 11.20 — 309.0 2.564 1.025 1.930 1.850 3883 MUDA 1.880 UNCH 10.4 1.886 17.87 1.60 573.5 0.600 0.210 0.550 0.510 5087 MYCRON 0.515 -0.030 2235.1 0.529 4.20 — 146.0 0.200 0.050 — — 7002 NAKA 0.070 — — — — — 3.9 0.645 0.100 0.345 0.335 5025 NWP 0.340 0.010 576.7 0.340 — — 108.8 0.705 0.454 0.585 0.575 4944 NYLEX 0.580 0.005 80.4 0.579 10.00 3.45 112.7 1.380 0.647 1.290 1.220 7140 OKA 1.240 -0.040 1107.4 1.245 9.38 4.03 197.3 1.260 0.890 0.965 0.950 5065 ORNA 0.965 0.020 3.1 0.951 11.80 2.59 72.6 0.095 0.050 0.075 0.075 7225 PA 0.075 0.005 100 0.075 — — 71.0 7.432 5.042 6.680 6.560 5183 PCHEM 6.680 0.110 3394.7 6.657 20.37 2.54 53,440.0 1.960 1.540 1.850 1.800 5271 PECCA 1.820 -0.030 1156.9 1.820 — — 342.2 0.735 0.421 0.725 0.710 9997 PENSONI 0.720 0.005 288.9 0.720 8.39 4.17 93.4 6.247 3.800 6.150 6.000 5436 PERSTIM 6.010 -0.020 4 6.071 11.17 6.32 596.8 0.170 0.090 0.110 0.105 5146 PERWAJA 0.105 -0.005 1279.2 0.106 — — 58.8 23.160 19.769 22.280 22.020 6033 PETGAS 22.180 0.060 733.6 22.169 27.95 2.71 43,888.3 6.982 2.655 4.460 4.390 3042 PETRONM 4.390 0.010 254.5 4.417 7.02 4.56 1,185.3 2.731 1.830 1.920 1.860 7095 PIE 1.880 0.030 433.9 1.896 19.20 1.28 722.0 1.660 0.759 1.590 1.590 7172 PMBTECH 1.590 UNCH 15 1.590 14.72 2.52 127.2 4.440 1.362 4.310 4.240 8869 PMETAL 4.270 -0.030 960.6 4.266 18.19 2.11 5,590.4 0.650 0.430 0.505 0.495 6637 PNEPCB 0.495 0.005 21 0.497 — — 65.1 0.460 0.280 0.300 0.300 8117 POLY 0.300 0.005 10 0.300 11.28 — 48.0 1.170 0.660 1.010 0.965 8273 PPHB 0.985 -0.025 274 0.980 7.62 — 108.2 0.380 0.300 — — 9458 PREMIER 0.305 — — — 67.78 — 102.8 0.604 0.386 0.575 0.570 9873 PRESTAR 0.570 UNCH 151.3 0.571 8.89 3.51 104.4 1.260 0.446 1.200 1.170 7168 PRG 1.200 -0.020 191.7 1.176 21.74 0.83 177.7 0.180 0.085 0.095 0.090 7123 PWORTH 0.090 UNCH 541.2 0.091 23.08 — 58.9 1.640 1.300 1.330 1.330 7544 QUALITY 1.330 -0.050 2 1.330 14.12 — 77.1 0.950 0.690 — — 7498 RALCO 0.780 — — — 18.98 — 32.7 6.330 5.520 — — 7765 RAPID 5.750 — — — — — 502.9 0.520 0.224 0.485 0.470 7232 RESINTC 0.475 -0.005 360.5 0.475 15.08 5.26 65.2 0.941 0.635 0.795 0.785 7803 RUBEREX 0.785 -0.005 237 0.793 11.43 3.82 180.0 4.200 3.154 3.930 3.930 5134 SAB 3.930 0.010 1 3.930 21.63 1.27 538.2

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

MarketsB U R S A M A L A Y S I A M A I N M A R K E T

2 6 TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY



7.980 4.219 6.910 6.540 9822 SAM 6.910 0.220 354.6 6.732 9.40 2.16 869.9 1.205 0.753 0.940 0.940 7811 SAPIND 0.940 0.010 7 0.940 10.28 6.38 68.4 1.800 1.088 1.310 1.290 5170 SCABLE 1.300 UNCH 230.4 1.299 10.53 4.62 412.2 3.629 2.860 2.900 2.870 7247 SCGM 2.890 UNCH 791 2.884 17.84 3.57 381.5 0.990 0.660 — — 9237 SCIB 0.715 — — — — — 52.6 6.737 6.100 6.330 6.100 4731 SCIENTX 6.170 -0.160 666.9 6.173 11.86 2.03 2,838.2 0.475 0.280 0.295 0.295 7239 SCNWOLF 0.295 -0.010 2 0.295 — — 25.8 0.320 0.180 0.190 0.185 7366 SCOMIEN 0.190 UNCH 110 0.190 — — 65.0 1.350 0.526 0.890 0.870 7073 SEACERA 0.880 UNCH 205.8 0.878 51.46 3.41 207.0 0.350 0.200 0.220 0.200 5145 SEALINK 0.220 0.010 81 0.210 — — 110.0 0.770 0.280 0.315 0.315 5163 SEB 0.315 -0.005 18 0.315 — 6.35 25.2 6.350 2.600 3.090 3.050 4324 SHELL 3.090 0.040 80.3 3.085 2.53 — 927.0 0.673 0.353 0.495 0.470 5181 SIGGAS 0.480 UNCH 464.9 0.484 10.41 2.50 90.0 0.710 0.480 — — 7115 SKBSHUT 0.610 — — — — — 24.4 1.480 1.120 1.190 1.170 7155 SKPRES 1.180 -0.010 919 1.181 15.84 2.97 1,381.9 3.100 1.211 2.310 2.200 7248 SLP 2.210 -0.090 446 2.248 19.84 1.36 546.6 0.818 0.587 — — 7132 SMISCOR 0.650 — — — — 3.85 29.1 1.170 0.690 1.070 1.020 5665 SSTEEL 1.040 -0.020 672.4 1.046 — — 436.2 0.425 0.200 0.305 0.300 7143 STONE 0.300 -0.005 141 0.302 — — 27.0 2.240 1.420 — — 6904 SUBUR 1.520 — — — — — 317.7 2.504 1.276 — — 7207 SUCCESS 2.090 — — — 8.96 3.83 250.8 2.309 1.173 2.150 2.030 7235 SUPERLN 2.030 -0.070 275.2 2.066 9.68 2.71 162.4 3.501 1.879 2.190 2.170 7106 SUPERMX 2.190 -0.010 796.4 2.184 12.24 1.83 1,489.5 4.730 2.571 3.680 3.600 5012 TAANN 3.620 -0.060 286.7 3.640 9.27 3.45 1,610.3 0.545 0.226 0.485 0.475 4022 TADMAX 0.480 0.005 1056.5 0.477 3.54 — 235.1 0.830 0.310 0.375 0.365 5149 TAS 0.365 -0.015 170 0.371 — — 65.7 15.100 13.114 14.920 14.900 4448 TASEK 14.900 -0.020 1.6 14.901 23.46 6.71 1,842.0 14.940 14.940 — — 4448P TASEK-PA 14.940 — — — — 7.36 5.0 0.190 0.080 0.110 0.100 5178 TATGIAP 0.110 -0.005 144.6 0.105 — — 17.1 0.455 0.215 0.370 0.340 7097 TAWIN 0.370 0.030 10.9 0.346 — — 23.8 2.210 0.700 — — 7439 TECGUAN 1.140 — — — 6.73 — 45.7 1.720 0.750 — — 9741 TECNIC 1.200 — — — — — 48.5 0.495 0.220 0.340 0.330 6378 TEKALA 0.340 UNCH 37 0.335 — — 52.0 4.570 1.644 4.390 4.330 7034 TGUAN 4.360 0.030 188.2 4.362 9.77 2.06 459.0 2.553 1.224 1.730 1.700 7374 TIENWAH 1.730 UNCH 115.2 1.722 5.25 9.07 250.4 0.800 0.600 0.680 0.610 7854 TIMWELL 0.680 0.060 3.1 0.612 27.42 — 60.6 2.322 1.239 1.710 1.680 7285 TOMYPAK 1.710 0.010 201.4 1.690 10.96 4.92 280.8 2.066 1.581 1.990 1.970 5010 TONGHER 1.980 UNCH 62.5 1.982 40.41 5.05 252.3 6.940 4.260 4.400 4.330 7113 TOPGLOV 4.370 -0.040 2119.5 4.363 13.69 2.75 5,483.1 0.695 0.510 — — 7173 TOYOINK 0.570 — — — 41.30 1.75 61.0 0.270 0.140 0.185 0.180 4359 TURIYA 0.180 -0.005 191.4 0.181 21.43 — 41.2 1.660 1.191 1.630 1.620 7100 UCHITEC 1.620 0.010 51 1.624 12.99 6.51 718.8 6.860 3.421 4.400 4.000 7133 ULICORP 4.290 0.290 507.2 4.281 20.29 2.80 622.9 1.460 0.681 1.460 1.400 7227 UMSNGB 1.450 0.020 475.6 1.443 12.83 2.07 116.0 1.700 0.610 1.080 1.030 4995 VERSATL 1.030 -0.060 223 1.053 — — 120.9 1.633 1.130 1.480 1.440 6963 VS 1.450 -0.020 2421.2 1.460 27.46 3.79 1,705.0 1.253 0.635 0.860 0.850 5142 WASEONG 0.850 -0.005 810.2 0.851 — 3.53 658.7 0.400 0.275 0.365 0.360 7226 WATTA 0.365 -0.030 30 0.363 — — 30.8 2.150 1.377 — — 7111 WEIDA 1.580 — — — 7.71 1.90 210.7 2.823 1.801 2.070 2.040 7231 WELLCAL 2.060 UNCH 88.5 2.052 18.53 4.47 683.2 0.710 0.490 0.710 0.650 7050 WONG 0.700 0.055 968.2 0.692 — — 64.2 0.600 0.405 — — 7025 WOODLAN 0.565 — — — 22.87 — 22.6 2.345 2.007 2.070 2.020 5009 WTHORSE 2.070 0.010 6.5 2.040 21.30 4.83 496.8 1.506 0.869 1.120 1.090 4243 WTK 1.100 -0.010 347.8 1.104 8.70 2.26 529.5 1.391 0.830 1.110 1.070 7245 WZSATU 1.090 UNCH 405.2 1.087 17.41 1.53 366.1 1.080 0.790 0.835 0.815 5048 YILAI 0.835 0.015 75.7 0.827 16.00 2.40 133.6 0.350 0.160 0.345 0.325 7020 YKGI 0.335 -0.005 1764.8 0.332 — — 116.7 0.800 0.455 — — 7014 YLI 0.465 — — — — — 47.9CONSTRUCTION 0.560 0.260 — — 7007 ARK 0.395 — — — 74.53 — 19.2 0.155 0.100 0.140 0.140 7070 ASUPREM 0.140 UNCH 340 0.140 466.67 — 40.9 0.752 0.490 0.665 0.650 7078 AZRB 0.665 0.010 352.4 0.652 13.54 3.01 321.6 0.738 0.511 0.680 0.670 6173 BDB 0.670 0.005 43 0.671 7.75 5.97 203.6 0.650 0.425 0.430 0.430 5190 BENALEC 0.430 UNCH 892.6 0.430 23.24 0.70 349.1 0.490 0.330 0.390 0.390 5932 BPURI 0.390 UNCH 283.3 0.390 26.17 5.13 94.7 1.044 0.825 0.875 0.860 8761 BREM 0.875 0.005 14.4 0.870 17.33 3.43 302.3 1.054 0.805 0.905 0.895 8591 CRESBLD 0.900 -0.020 105.3 0.899 17.96 4.44 159.2 1.818 1.513 — — 7528 DKLS 1.650 — — — 7.41 1.82 153.0 1.610 0.737 1.520 1.460 5253 ECONBHD 1.460 -0.060 1998.5 1.466 12.13 2.40 781.1 1.740 0.835 1.710 1.680 8877 EKOVEST 1.690 0.010 2367.4 1.694 50.00 1.18 1,445.7 0.625 0.330 0.540 0.535 7047 FAJAR 0.535 -0.005 81.3 0.539 21.15 2.34 194.1 2.800 1.100 2.740 2.620 9261 GADANG 2.650 -0.060 2122.8 2.696 6.32 1.89 685.4 4.939 3.620 4.890 4.810 5398 GAMUDA 4.890 0.060 3394.5 4.865 18.77 2.45 11,831.5 1.200 0.780 1.110 1.060 5226 GBGAQRS 1.060 -0.050 673.4 1.084 — — 414.4 1.140 0.750 0.870 0.855 5169 HOHUP 0.860 UNCH 251 0.862 4.32 — 300.9 1.240 1.240 — — 5169PA HOHUP-PA 1.240 — — — — 2.02 8.5 1.290 1.290 — — 5169PB HOHUP-PB 1.290 — — — — 1.16 23.3 2.115 1.582 1.750 1.710 6238 HSL 1.750 0.020 775.3 1.729 14.16 15.09 1,019.7 3.566 2.786 3.400 3.340 3336 IJM 3.390 0.040 4442 3.362 15.22 2.06 12,208.7 0.804 0.533 0.720 0.710 5268 IKHMAS 0.715 0.005 360.6 0.715 13.62 1.40 371.8 0.672 0.480 0.550 0.515 8834 IREKA 0.550 0.035 36.5 0.522 — — 94.0 1.280 0.715 1.040 1.000 4723 JAKS 1.010 -0.030 725.8 1.012 11.85 — 442.7 0.380 0.195 0.225 0.225 9083 JETSON 0.225 UNCH 30 0.225 750.00 — 42.3 2.487 1.150 2.330 2.260 7161 KERJAYA 2.270 -0.050 1412.8 2.268 6.84 1.76 1,150.8 1.050 0.740 0.925 0.920 3565 KEURO 0.920 UNCH 95.6 0.921 34.20 — 922.5 1.898 1.017 1.860 1.850 5171 KIMLUN 1.860 -0.020 510.1 1.857 9.70 3.12 577.1 1.540 1.090 — — 9628 LEBTECH 1.540 — — — — — 210.2 0.985 0.660 0.760 0.735 5129 MELATI 0.760 -0.010 34.5 0.745 4.70 2.30 91.2 0.450 0.245 0.290 0.270 5006 MERGE 0.290 0.010 9.2 0.270 17.37 — 19.4 1.470 0.983 1.450 1.400 9571 MITRA 1.410 -0.010 1764.1 1.414 9.68 3.55 943.6 0.665 0.325 0.630 0.620 7595 MLGLOBAL 0.630 0.010 11.4 0.624 5.19 — 56.5 0.350 0.190 0.260 0.255 5924 MTDACPI 0.260 UNCH 45 0.258 — — 60.2 1.520 0.850 1.180 1.120 5085 MUDAJYA 1.140 -0.020 386 1.141 25.68 — 629.8 2.465 1.464 2.250 2.180 5703 MUHIBAH 2.200 0.010 256.7 2.208 12.13 2.27 1,060.7 0.569 0.330 0.395 0.385 8311 PESONA 0.395 0.005 641 0.392 17.40 2.53 258.3 1.422 1.150 1.200 1.160 7055 PLB 1.160 -0.040 6.3 1.198 46.03 4.31 105.9 1.783 1.324 1.560 1.550 5070 PRTASCO 1.560 0.020 159.9 1.558 7.80 5.77 530.2 0.165 0.110 — — 7145 PSIPTEK 0.120 — — — 11.32 — 38.0 3.780 2.839 3.600 3.600 9598 PTARAS 3.600 -0.010 359.2 3.600 24.16 5.28 588.7 0.912 0.450 0.465 0.460 5205 SENDAI 0.465 0.005 88 0.465 — 1.08 359.9 1.720 0.954 1.640 1.590 5263 SUNCON 1.610 -0.030 1736.7 1.615 17.09 2.48 2,081.6 0.475 0.300 0.345 0.335 9717 SYCAL 0.345 0.005 1975.1 0.341 9.45 — 110.5 0.513 0.259 0.460 0.445 5054 TRC 0.455 0.005 203.1 0.451 1.45 1.43 218.6 2.400 0.845 1.770 1.680 5622 TRIPLC 1.760 -0.100 422 1.726 4.82 — 119.1 0.728 0.438 0.465 0.455 5042 TSRCAP 0.465 0.005 29.5 0.457 16.43 1.91 81.1 1.737 1.069 1.640 1.610 9679 WCT 1.620 UNCH 905.6 1.622 10.21 1.85 2,037.9 0.865 0.550 0.595 0.595 7028 ZECON 0.595 UNCH 15 0.595 — — 70.9 0.300 0.145 0.205 0.190 2283 ZELAN 0.205 0.020 9595.9 0.200 — — 173.2TRADING SERVICES 0.495 0.150 0.475 0.460 5238 AAX 0.470 0.005 52641.7 0.467 — — 1,949.6 0.507 0.240 0.245 0.240 5166 AEGB 0.245 UNCH 35.9 0.244 — 40.82 100.4 3.000 2.434 2.940 2.930 6599 AEON 2.940 0.010 576.5 2.930 36.61 1.36 4,127.8 0.245 0.135 0.215 0.210 7315 AHB 0.210 0.005 433.7 0.211 18.42 — 33.6 3.300 0.751 3.260 3.170 5099 AIRASIA 3.190 -0.010 11864.7 3.204 7.01 1.25 8,877.7 6.871 4.160 6.330 6.130 5014 AIRPORT 6.330 0.010 1473.1 6.297 — 1.34 10,502.7 0.545 0.290 0.305 0.290 5115 ALAM 0.295 -0.015 2457.8 0.298 12.09 — 272.7 0.190 0.075 0.180 0.170 0159 AMEDIA 0.175 0.005 3255.4 0.175 — — 41.9 9.880 8.700 8.800 8.710 6351 AMWAY 8.800 UNCH 115.3 8.751 32.05 3.41 1,446.6 2.780 1.518 2.300 2.300 7083 ANALABS 2.300 -0.040 10.1 2.300 9.76 1.30 138.1 0.345 0.040 0.060 0.050 5194 APFT 0.055 UNCH 5784.5 0.055 — — 26.3 1.145 0.641 0.800 0.780 5210 ARMADA 0.780 -0.015 6353.9 0.786 — 1.05 4,575.7 0.150 0.105 0.115 0.115 1481 ASB 0.115 UNCH 240 0.115 — 2.17 76.4 3.010 2.351 2.970 2.860 6399 ASTRO 2.970 0.110 754.6 2.946 23.93 4.43 15,458.9 5.200 4.056 — — 7048 ATLAN 5.080 — — — 28.11 5.29 1,288.5 0.910 0.280 0.865 0.840 7579 AWC 0.850 -0.005 4579.8 0.847 15.80 — 222.9 6.392 5.071 5.780 5.720 6888 AXIATA 5.780 0.050 6346.2 5.755 21.47 3.46 51,591.4 0.350 0.207 0.305 0.275 5021 AYS 0.300 0.040 985.4 0.291 13.82 3.33 114.1 1.060 0.640 0.685 0.680 7251 BARAKAH 0.680 UNCH 446.8 0.682 111.48 2.94 561.0 0.570 0.335 0.420 0.420 7241 BHS 0.420 UNCH 50 0.420 — — 176.0 0.375 0.185 0.210 0.210 6998 BINTAI 0.210 UNCH 210 0.210 — — 45.1 7.067 6.238 — — 5032 BIPORT 6.600 — — — 22.96 3.33 3,036.0 1.690 1.065 1.670 1.630 5275 BISON 1.660 -0.020 68.1 1.652 — — 514.7 2.440 1.664 2.320 2.210 5248 BJAUTO 2.230 -0.070 2157.7 2.241 12.85 4.22 2,558.8 0.440 0.336 0.350 0.340 3395 BJCORP 0.345 UNCH 7627.5 0.342 — 2.90 1,698.6 2.599 1.230 1.460 1.330 5196 BJFOOD 1.460 0.190 6481.2 1.413 25.75 3.77 552.3 0.855 0.610 0.660 0.660 4219 BJLAND 0.660 -0.020 17 0.660 — — 3,300.2 0.480 0.350 — — 6025 BJMEDIA 0.395 — — — — — 92.9 3.380 2.779 3.380 3.290 1562 BJTOTO 3.290 -0.090 342.2 3.321 14.48 5.02 4,444.9 0.215 0.119 0.190 0.180 7036 BORNOIL 0.185 UNCH 21996.2 0.185 16.97 — 560.3 1.170 0.555 0.900 0.900 9474 BRAHIMS 0.900 0.005 176.5 0.900 — — 212.7 2.778 1.822 2.230 2.170 2771 BSTEAD 2.200 UNCH 283.4 2.217 — 6.17 4,459.4 0.880 0.355 — — 5257 CARIMIN 0.395 — — — — — 92.4 2.140 1.039 1.600 1.550 5245 CARING 1.600 -0.010 28 1.581 48.48 1.25 348.3 3.872 2.355 3.240 3.200 2925 CCB 3.200 -0.040 31.4 3.209 6.10 1.56 322.4 0.930 0.697 0.910 0.900 7117 CENTURY 0.900 0.010 1142.9 0.904 11.55 4.44 344.4 0.508 0.332 0.430 0.430 7209 CHEETAH 0.430 0.005 10 0.430 30.71 1.74 54.9 0.600 0.385 — — 7016 CHUAN 0.425 — — — — 1.34 71.7 0.105 0.060 — — 5104 CNI 0.080 — — — — 3.75 57.6 0.910 0.650 0.760 0.750 5136 COMPLET 0.750 -0.015 141 0.750 5.61 4.00 91.8 0.055 0.035 0.040 0.040 5037 COMPUGT 0.040 UNCH 356 0.040 30.77 — 85.4 2.190 1.356 2.190 2.150 5184 CYPARK 2.160 0.010 355.9 2.169 10.91 2.31 546.3 1.130 0.790 1.110 1.060 5276 DANCO 1.100 -0.010 6514.7 1.093 — — 163.9 0.120 0.065 0.080 0.075 0091 DAYA 0.075 -0.005 3909.5 0.076 — — 139.0 1.950 0.985 1.050 1.020 5141 DAYANG 1.020 -0.040 807.4 1.035 8.03 3.43 894.6 1.353 0.870 1.110 1.090 5132 DELEUM 1.090 -0.010 165 1.107 10.11 4.36 436.0 0.835 0.525 0.830 0.790 7212 DESTINI 0.800 -0.020 12688.5 0.803 21.16 — 799.5 1.668 1.413 1.540 1.520 7277 DIALOG 1.540 UNCH 1458.7 1.536 27.02 1.43 8,132.5 4.740 3.438 4.500 4.500 5908 DKSH 4.500 -0.100 2 4.500 19.77 2.11 709.5 1.684 0.998 1.470 1.440 5216 DSONIC 1.440 -0.020 1508.1 1.447 30.77 2.08 1,944.0 0.380 0.230 0.230 0.230 2097 EASTLND 0.230 UNCH 21.5 0.230 — — 56.5 1.356 0.732 0.820 0.770 5259 EATECH 0.805 0.055 1939.9 0.803 7.11 2.80 405.7 0.365 0.210 0.280 0.280 5036 EDARAN 0.280 -0.005 24 0.280 — — 16.8 0.295 0.195 0.235 0.230 7471 EDEN 0.235 -0.005 847 0.233 — — 73.2 3.980 2.718 3.680 3.500 1368 EDGENTA 3.580 0.060 31.4 3.501 16.70 4.19 2,977.2 0.366 0.178 0.255 0.250 0064 EFFICEN 0.255 UNCH 105 0.255 3.94 — 180.8

0.953 0.790 0.845 0.840 5081 EIG 0.845 -0.015 25 0.842 9.70 4.14 196.7 1.567 1.047 1.140 1.120 5208 EITA 1.120 -0.020 103.1 1.129 8.96 3.57 145.6 1.380 0.970 1.370 1.330 5056 ENGTEX 1.360 0.010 538.1 1.350 9.76 0.55 413.5 0.802 0.481 0.595 0.580 6939 FIAMMA 0.585 -0.005 235.5 0.583 5.37 4.27 310.0 0.565 0.410 0.435 0.425 9318 FITTERS 0.430 -0.005 416.2 0.428 22.87 1.40 206.6 1.484 1.140 — — 7210 FREIGHT 1.190 — — — 9.89 4.20 212.0 0.270 0.125 0.160 0.150 0128 FRONTKN 0.155 -0.005 1891.2 0.153 — — 163.3 0.260 0.110 — — 9377 FSBM 0.200 — — — — — 25.5 2.740 1.929 2.740 2.650 5209 GASMSIA 2.700 UNCH 1025.3 2.695 30.34 3.25 3,466.8 1.800 0.815 1.580 1.530 0078 GDEX 1.530 UNCH 101.3 1.553 61.69 0.65 2,116.4 4.587 3.718 4.370 4.340 4715 GENM 4.370 0.010 1731.3 4.358 23.39 1.62 25,949.3 9.850 6.477 8.210 8.130 3182 GENTING 8.150 -0.050 1084.3 8.156 33.71 0.43 30,562.7 2.720 1.013 2.450 2.380 3204 GKENT 2.430 -0.020 1382 2.420 13.25 2.06 730.0 0.480 0.380 0.400 0.400 7676 GUNUNG 0.400 -0.005 10 0.400 — 1.50 94.4 3.210 1.773 3.160 3.130 7668 HAIO 3.140 -0.010 50.7 3.140 16.83 4.78 634.9 0.070 0.060 — — 7110 HAISAN 0.065 — — — — — 5.2 0.410 0.240 0.260 0.260 7253 HANDAL 0.260 -0.005 20 0.260 7.28 — 41.6 7.850 4.935 7.800 7.710 3034 HAPSENG 7.780 0.040 1449.4 7.740 17.87 3.21 19,369.7 1.412 0.880 1.050 1.000 2062 HARBOUR 1.010 -0.040 1040.3 1.013 7.30 2.48 404.4 3.235 2.665 3.150 3.150 5008 HARISON 3.150 UNCH 6 3.150 14.44 4.76 215.7 0.015 0.005 0.010 0.005 7013 HUBLINE 0.005 UNCH 5137.3 0.005 — — 61.5 0.455 0.250 0.330 0.325 5255 ICON 0.325 -0.010 1235.3 0.326 — — 382.6 6.759 5.295 6.690 6.650 5225 IHH 6.680 0.010 2800.1 6.672 55.02 0.45 54,987.2 0.890 0.683 0.890 0.850 5614 ILB 0.870 0.030 701.1 0.871 — 2.87 154.9 1.250 0.890 — — 5673 IPMUDA 0.970 — — — — 3.09 70.3 1.969 1.462 1.600 1.560 0058 JCBNEXT 1.580 0.020 22 1.582 8.37 2.22 221.2 0.285 0.205 0.245 0.245 8923 JIANKUN 0.245 0.005 3 0.245 — — 37.2 0.435 0.315 — — 8672 KAMDAR 0.365 — — — — — 72.3 0.395 0.200 0.290 0.280 5079 KBES 0.290 0.010 42 0.285 — — 36.5 1.990 1.638 1.970 1.940 6491 KFIMA 1.970 -0.010 150.7 1.953 9.59 4.57 547.0 0.353 0.226 0.340 0.320 0151 KGB 0.330 UNCH 445.4 0.331 — 1.52 73.4 1.670 1.250 — — 5035 KNUSFOR 1.310 — — — — 1.53 130.5 4.370 3.885 4.360 4.340 5878 KPJ 4.350 0.050 467.7 4.349 33.13 1.62 4,613.0 1.394 0.923 1.080 1.060 5843 KPS 1.070 -0.010 87.6 1.069 3.94 3.74 533.9 0.650 0.355 0.540 0.530 9121 KPSCB 0.535 UNCH 195.6 0.532 4.44 — 79.1 0.275 0.135 0.165 0.160 4847 KTB 0.160 -0.005 323.3 0.162 400.00 — 64.4 0.460 0.232 0.450 0.440 6874 KUB 0.445 0.005 1398.4 0.444 66.42 1.12 247.6 0.350 0.215 0.295 0.290 7170 LFECORP 0.290 -0.005 81 0.292 26.61 — 52.7 0.735 0.510 0.565 0.550 8486 LIONFIB 0.560 -0.005 86.1 0.564 — — 129.7 1.881 1.107 1.720 1.700 5143 LUXCHEM 1.700 0.010 174.9 1.706 9.32 4.12 466.3 2.620 2.190 2.400 2.360 3859 MAGNUM 2.400 0.020 361.8 2.382 16.63 5.42 3,450.6 1.800 1.151 1.660 1.630 5264 MALAKOF 1.630 -0.020 3501.7 1.640 3.33 3.37 8,150.0 0.165 0.127 0.160 0.155 3514 MARCO 0.160 UNCH 151 0.155 9.14 4.38 168.7 6.774 5.312 6.290 6.230 6012 MAXIS 6.270 0.010 1758.7 6.272 24.85 3.19 47,089.4 1.000 0.510 0.770 0.755 5077 MAYBULK 0.760 UNCH 903.2 0.760 — 1.32 760.0 2.940 1.914 2.530 2.380 5983 MBMR 2.480 -0.050 1403.2 2.424 14.40 2.82 969.0 1.450 0.710 1.160 1.150 7189 MBWORLD 1.150 -0.020 63 1.156 — — 105.6 1.520 0.962 1.450 1.410 4502 MEDIA 1.440 0.020 440.4 1.432 13.20 4.86 1,597.2 0.775 0.468 0.750 0.740 5090 MEDIAC 0.750 -0.005 92.4 0.742 3.30 6.01 1,265.4 0.950 0.570 — — 7234 MESB 0.675 — — — 20.15 — 28.4 2.243 1.608 2.180 2.120 3069 MFCB 2.150 -0.030 296.1 2.157 6.63 3.55 864.1 1.340 0.875 1.040 1.020 5186 MHB 1.030 0.010 453.7 1.027 — — 1,648.0 9.050 6.789 7.540 7.490 3816 MISC 7.520 0.020 354.9 7.519 10.64 4.32 33,567.7 2.420 1.462 2.350 2.280 2194 MMCCORP 2.280 -0.060 857.9 2.315 27.40 1.67 6,942.7 0.524 0.320 0.350 0.335 0059 MMODE 0.335 -0.005 518.3 0.338 6.04 1.79 54.5 0.090 0.060 0.080 0.075 0043 MTRONIC 0.080 0.005 379.1 0.076 10.96 — 60.7 0.205 0.150 0.160 0.155 3891 MUIIND 0.160 UNCH 258.8 0.160 — — 469.2 0.333 0.220 0.235 0.225 3905 MULPHA 0.225 -0.005 3097.4 0.229 3.85 — 770.1 2.380 1.241 2.080 2.040 0138 MYEG 2.040 UNCH 1833.6 2.050 42.41 0.59 4,904.6 0.930 0.560 — — 9806 NATWIDE 0.610 — — — — — 36.7 0.115 0.065 0.085 0.080 4464 NICORP 0.085 UNCH 469 0.082 44.74 — 73.4 0.937 0.651 0.720 0.710 5533 OCB 0.710 -0.065 5 0.714 13.79 1.41 73.0 0.860 0.583 0.815 0.805 0172 OCK 0.805 -0.010 481.8 0.808 14.30 0.75 701.5 2.070 1.207 1.800 1.710 5201 OLDTOWN 1.760 -0.060 3650.1 1.747 14.98 3.41 815.3 0.145 0.085 0.095 0.090 3018 OLYMPIA 0.090 -0.005 41.1 0.095 4.50 — 92.1 2.750 1.646 1.930 1.910 5260 OWG 1.910 -0.030 164.3 1.919 24.09 — 446.9 0.485 0.378 0.470 0.460 8419 PANSAR 0.460 -0.005 95 0.470 13.57 4.35 128.8 0.661 0.433 0.550 0.545 5125 PANTECH 0.550 0.005 272 0.549 9.17 3.80 339.1 1.181 0.738 0.790 0.780 5657 PARKSON 0.780 -0.015 948.7 0.781 — — 853.2 1.384 0.879 1.090 1.070 5041 PBA 1.070 UNCH 59.8 1.074 8.45 3.50 354.5 0.135 0.055 0.095 0.085 6254 PDZ 0.090 UNCH 9403.1 0.090 — — 78.2 1.381 0.825 1.130 1.100 5133 PENERGY 1.100 0.010 171.8 1.115 9.31 1.82 353.9 1.570 1.440 — — 7108 PERDANA 1.540 — — — — 1.30 1,198.8 0.390 0.215 0.225 0.215 0047 PERISAI 0.220 -0.005 13018 0.217 — — 270.6 0.220 0.135 0.165 0.165 7080 PERMAJU 0.165 -0.010 70 0.165 — — 32.3 1.762 1.267 1.460 1.440 5219 PESTECH 1.450 0.030 6808.4 1.450 13.80 1.21 1,082.2 25.957 18.503 23.520 23.320 5681 PETDAG 23.400 -0.100 278.7 23.488 32.65 2.56 23,246.8 0.250 0.030 — — 7027 PETONE 0.055 — — — 1.20 — 2.8 6.676 5.461 5.610 5.600 7081 PHARMA 5.600 -0.020 28 5.601 20.54 4.46 1,452.5 0.250 0.135 0.150 0.150 7201 PICORP 0.150 -0.005 125 0.150 — 4.07 98.7 0.390 0.205 0.225 0.225 7163 PJBUMI 0.225 -0.020 1 0.225 — — 11.3 3.950 2.040 3.320 3.120 4634 POS 3.320 0.220 3350.2 3.275 28.28 3.52 1,782.9 3.259 1.559 2.150 2.090 5204 PRESBHD 2.100 -0.040 294.2 2.102 62.50 1.79 1,016.4 2.980 2.150 2.300 2.300 8346 PRKCORP 2.300 UNCH 13.2 2.300 3.67 — 230.0 1.150 0.790 0.955 0.950 5272 RANHILL 0.955 -0.010 41.6 0.954 13.58 — 848.3 0.200 0.100 0.190 0.175 0037 RGB 0.180 -0.005 11402.5 0.182 10.29 2.78 237.5 0.450 0.340 0.365 0.360 8885 RPB 0.360 -0.005 24 0.360 — — 309.1 0.683 0.528 0.625 0.615 8567 SALCON 0.615 -0.005 354.9 0.621 — 3.25 416.8 0.899 0.598 0.820 0.820 5147 SAMCHEM 0.820 0.030 0.2 0.820 26.97 3.66 111.5 0.650 0.400 0.430 0.400 7185 SAMUDRA 0.430 -0.010 18.2 0.406 113.16 — 79.9 0.145 0.090 0.120 0.120 9113 SANBUMI 0.120 UNCH 129 0.120 — — 27.2 2.429 1.529 2.170 2.000 0099 SCICOM 2.030 -0.140 887.2 2.062 17.41 3.94 721.6 0.220 0.135 0.150 0.145 7158 SCOMI 0.145 UNCH 1723.3 0.146 96.67 — 278.0 0.310 0.190 0.210 0.195 7045 SCOMIES 0.200 0.005 3367 0.202 — — 468.4 1.310 0.968 — — 7053 SEEHUP 1.060 — — — 4.91 4.25 55.4 1.376 1.150 1.170 1.150 9792 SEG 1.170 UNCH 629 1.162 43.01 11.11 875.3 1.700 1.293 1.500 1.470 5250 SEM 1.500 UNCH 364.6 1.497 32.89 1.53 1,850.1 8.808 6.485 8.200 8.120 4197 SIME 8.140 UNCH 3794.7 8.136 22.52 3.07 51,502.4 0.930 0.700 — — 9431 SJC 0.930 — — — 33.57 1.08 37.7 2.290 1.290 1.600 1.570 5218 SKPETRO 1.600 0.010 7035 1.590 — 0.84 9,587.4 1.530 1.270 1.340 1.330 5242 SOLID 1.340 -0.010 5.4 1.336 38.40 1.94 222.5 2.700 2.206 2.600 2.590 6084 STAR 2.590 UNCH 305.4 2.600 15.71 6.95 1,912.9 3.000 2.280 — — 9865 SUIWAH 2.350 — — — 17.34 2.55 143.4 0.175 0.095 0.105 0.095 1201 SUMATEC 0.100 -0.005 13640.3 0.100 17.24 — 386.6 2.608 1.820 1.980 1.960 6521 SURIA 1.980 0.010 16 1.970 4.36 3.54 570.6 0.420 0.300 0.330 0.320 5173 SYSCORP 0.320 UNCH 18 0.326 266.67 — 384.0 1.639 1.175 1.460 1.440 8524 TALIWRK 1.440 -0.010 932.6 1.448 20.40 5.56 1,741.7 2.063 1.400 1.510 1.490 5140 TASCO 1.510 0.010 7 1.501 9.86 2.98 302.0 14.840 10.030 14.820 14.740 5347 TENAGA 14.800 UNCH 5412.7 14.789 13.00 1.96 83,525.4 1.850 1.229 — — 8702 TEXCHEM 1.600 — — — — 9.38 198.6 0.440 0.275 0.310 0.300 7228 TGOFFS 0.310 UNCH 291.4 0.306 — — 118.3 0.260 0.060 0.200 0.190 7206 THHEAVY 0.190 -0.005 14945.4 0.192 — — 213.0 6.961 5.792 6.820 6.740 4863 TM 6.810 0.010 6256.7 6.809 28.59 3.14 25,591.5 0.975 0.460 0.975 0.940 0101 TMCLIFE 0.940 -0.020 2358.4 0.960 93.07 0.15 1,628.9 1.740 0.882 1.690 1.670 8397 TNLOGIS 1.670 -0.020 283 1.680 7.77 2.99 702.6 0.550 0.330 — — 7218 TOCEAN 0.430 — — — 82.69 — 17.6 2.858 2.540 — — 5711 TSTORE 2.600 — — — 28.29 1.44 178.1 1.091 0.810 — — 5167 TURBO 0.830 — — — 15.90 6.02 89.6 2.989 2.314 2.630 2.630 7137 UMS 2.630 UNCH 1 2.630 6.35 2.28 107.0 1.440 0.860 0.990 0.960 5243 UMWOG 0.960 -0.025 2542.1 0.967 — 1.04 2,075.5 1.333 1.080 1.110 1.080 7091 UNIMECH 1.080 -0.030 83.1 1.090 14.23 3.24 138.8 0.700 0.455 0.475 0.475 5754 UTUSAN 0.475 UNCH 1 0.475 — — 52.6 2.360 1.560 1.810 1.800 7250 UZMA 1.810 0.010 38 1.802 28.73 2.09 526.6 0.815 0.375 — — 7240 VOIR 0.650 — — — — — 85.8 2.938 2.080 — — 5016 WARISAN 2.190 — — — — 2.97 147.2 0.545 0.410 — — 7692 WIDETEC 0.420 — — — 17.43 — 18.8 4.590 3.501 4.350 4.300 5246 WPRTS 4.350 0.040 843.9 4.328 24.99 3.01 14,833.5 1.300 0.916 1.060 1.030 5267 XINHWA 1.050 UNCH 114.6 1.044 12.04 1.43 189.0 0.065 0.025 0.045 0.045 7122 YFG 0.045 UNCH 175 0.045 — — 27.4 3.080 2.295 3.040 3.020 7293 YINSON 3.030 -0.010 511.3 3.029 13.44 0.66 3,311.2 1.170 0.435 1.090 1.080 7066 YONGTAI 1.090 UNCH 1055.3 1.082 227.08 — 174.8 1.720 1.378 1.720 1.670 4677 YTL 1.700 0.020 10396.1 1.703 19.34 5.59 18,349.8FINANCE 15.140 10.535 15.140 14.740 5139 AEONCR 15.140 0.340 333.7 14.995 75.32 3.93 2,180.2 2.414 2.074 2.200 2.150 5185 AFFIN 2.150 0.010 1661.5 2.160 9.19 3.72 4,177.3 4.296 3.018 4.040 3.960 2488 AFG 4.040 0.070 516.4 3.994 11.81 3.59 6,254.3 10.903 9.702 10.260 10.200 1163 ALLIANZ 10.260 UNCH 840 10.257 5.61 0.63 1,771.4 10.614 9.572 10.200 10.200 1163PA ALLIANZ-PA 10.200 UNCH 2 10.200 — 0.76 904.8 4.997 4.126 4.440 4.390 1015 AMBANK 4.420 0.020 1387.9 4.411 10.20 3.51 13,322.7 1.873 1.387 1.680 1.660 5088 APEX 1.680 0.060 48.2 1.666 20.36 2.98 358.8 4.180 3.170 4.040 4.000 5258 BIMB 4.010 -0.050 80.2 4.021 11.37 3.04 6,370.6 9.430 7.190 8.890 8.830 1818 BURSA 8.860 0.030 575.1 8.851 23.58 3.95 4,751.4 4.964 3.789 4.710 4.630 1023 CIMB 4.700 0.030 3545.6 4.685 12.95 2.98 41,025.6 0.500 0.310 0.385 0.335 2143 ECM 0.385 0.005 80 0.361 9.87 — 110.3 1.298 1.192 1.210 1.210 5228 ELKDESA 1.210 0.010 140 1.210 9.37 5.58 279.7 13.760 11.509 13.180 13.080 5819 HLBANK 13.160 UNCH 1745.2 13.143 12.27 3.05 28,527.2 10.100 7.327 — — 5274 HLCAP 10.100 — — — 30.31 0.84 2,493.7 16.300 11.940 16.120 15.880 1082 HLFG 16.120 0.100 79.8 16.068 12.47 2.36 18,498.0 2.660 1.778 2.620 2.610 6688 HWANG 2.620 -0.010 10.7 2.619 18.28 3.82 668.5 0.868 0.572 0.665 0.655 3379 INSAS 0.660 UNCH 107.6 0.659 5.95 1.52 457.6 0.940 0.832 — — 3379PA INSAS-PA 0.940 — — — — 8.51 124.6 0.165 0.105 0.130 0.130 3441 JOHAN 0.130 -0.005 254 0.130 — — 81.0 0.690 0.460 0.490 0.485 6483 KENANGA 0.490 -0.010 454 0.490 27.37 2.04 358.6 16.200 13.623 16.000 15.940 8621 LPI 15.960 UNCH 27.8 15.973 11.62 4.70 5,298.5 1.000 0.434 0.910 0.880 1198 MAA 0.880 -0.005 223.6 0.888 10.95 6.82 257.6 2.980 2.564 — — 1058 MANULFE 2.950 — — — 19.07 3.05 597.0 8.886 7.860 8.000 7.970 1155 MAYBANK 7.990 -0.010 3632.8 7.989 11.68 6.76 79,970.5 1.355 0.685 0.875 0.840 1171 MBSB 0.850 UNCH 21308 0.860 16.90 3.41 4,929.0 3.570 2.400 3.000 2.900 6459 MNRB 2.930 0.020 19 2.952 — — 624.3 1.650 1.290 1.410 1.380 5237 MPHBCAP 1.410 0.020 115.6 1.385 17.98 — 1,008.2 1.422 1.181 1.300 1.290 6009 P&O 1.290 UNCH 33.1 1.291 10.90 8.06 317.3 19.900 16.523 19.840 19.700 1295 PBBANK 19.800 -0.020 2630.9 19.800 14.77 2.93 76,866.3 1.210 0.690 1.110 1.090 9296 RCECAP 1.090 -0.030 1842.9 1.095 7.38 3.21 375.0 6.280 4.560 5.030 4.980 1066 RHBBANK 5.000 -0.010 1567.3 5.000 8.61 2.40 20,050.2 0.675 0.490 0.510 0.500 4898 TA 0.505 UNCH 577.9 0.505 — 1.09 864.5

MarketsB U R S A M A L A Y S I A M A I N M A R K E T


2 7




4.440 3.654 4.300 4.260 6139 TAKAFUL 4.270 0.010 296.9 4.283 21.40 3.36 3,502.2 1.720 1.063 1.700 1.650 5230 TUNEPRO 1.660 0.020 8376.6 1.668 16.62 3.01 1,247.9PROPERTIES 0.990 0.693 0.945 0.900 1007 AMPROP 0.920 -0.025 494.3 0.917 6.84 3.26 555.6 1.200 0.760 1.020 1.020 5959 A&M 1.020 -0.010 23.2 1.020 16.80 1.47 372.4 0.495 0.354 0.460 0.455 1007PA AMPROP-PA 0.455 -0.005 8.6 0.457 — 4.40 133.7 0.235 0.155 0.165 0.165 4057 ASIAPAC 0.165 -0.005 111 0.165 2.22 1.82 163.8 0.630 0.415 0.445 0.445 6602 BCB 0.445 UNCH 128 0.445 6.01 — 183.6 0.645 0.440 0.550 0.520 9814 BERTAM 0.550 0.025 268 0.528 17.03 — 113.7 0.909 0.735 — — 3239 BJASSET 0.785 — — — 50.97 1.27 873.7 1.250 0.900 1.150 1.150 5738 CHHB 1.150 -0.040 3 1.150 — — 317.1 2.058 1.412 1.520 1.510 6718 CRESNDO 1.520 0.010 48.1 1.511 26.16 3.29 426.3 1.672 1.245 1.390 1.390 5049 CVIEW 1.390 0.010 2 1.390 8.02 5.04 139.0 2.360 1.939 2.150 2.150 5355 DAIMAN 2.150 UNCH 10 2.150 17.08 2.33 456.2 1.080 0.430 0.750 0.710 3484 DBHD 0.715 -0.035 369.6 0.729 — — 221.2 1.860 1.380 1.680 1.660 3417 E&O 1.680 0.020 430 1.672 56.38 1.19 2,120.7 0.335 0.210 0.275 0.265 3557 ECOFIRS 0.270 UNCH 258.7 0.270 11.79 — 206.9 1.670 1.170 1.370 1.320 8206 ECOWLD 1.320 -0.030 1077.9 1.339 36.87 — 3,120.8 0.980 0.590 0.710 0.710 6076 ENCORP 0.710 0.010 2 0.710 — — 197.8 2.286 1.681 2.020 1.930 8613 ENRA 2.020 -0.010 19.2 1.989 31.37 1.49 275.1 0.920 0.655 0.780 0.780 6815 EUPE 0.780 0.005 23 0.780 35.29 — 99.8 0.563 0.428 0.515 0.500 6041 FARLIM 0.515 0.015 78 0.504 4.10 3.88 72.3 0.898 0.697 0.810 0.805 5020 GLOMAC 0.810 0.010 35.5 0.806 7.25 5.25 589.5 0.460 0.332 0.400 0.390 9962 GMUTUAL 0.390 UNCH 60.3 0.394 8.53 5.13 146.5 0.665 0.400 0.415 0.410 1147 GOB 0.415 UNCH 156 0.414 4.87 — 188.7 1.459 1.005 1.230 1.230 1503 GUOCO 1.230 UNCH 3 1.230 4.15 1.63 861.6 0.600 0.400 — — 7010 HOOVER 0.425 — — — — — 17.0 1.888 1.556 1.830 1.820 5062 HUAYANG 1.820 UNCH 67.4 1.827 4.62 7.14 480.5 0.620 0.442 0.620 0.585 4251 IBHD 0.605 0.025 4420.5 0.603 11.82 2.15 601.2 1.313 0.940 — — 5084 IBRACO 1.030 — — — 11.69 3.40 511.3 2.710 2.213 2.700 2.650 1597 IGB 2.680 -0.020 47.9 2.688 17.45 3.73 3,657.7 2.520 1.735 2.460 2.430 5249 IOIPG 2.440 -0.010 1347.5 2.439 8.65 2.46 10,793.6 0.500 0.315 0.415 0.410 5175 IVORY 0.410 -0.005 206 0.415 17.30 — 200.9 1.140 0.745 0.965 0.950 1589 IWCITY 0.950 -0.020 513.3 0.956 296.88 — 699.9 0.245 0.180 0.215 0.215 6769 JKGLAND 0.215 -0.005 126 0.215 7.65 1.40 163.0 0.070 0.040 0.055 0.055 3115 KBUNAI 0.055 UNCH 426.1 0.055 — — 317.7 1.056 0.824 — — 7323 KEN 0.930 — — — 7.16 3.23 178.3 1.720 1.080 1.150 1.120 5038 KSL 1.130 -0.010 649.6 1.133 4.84 6.19 1,164.7 0.460 0.330 0.425 0.420 3174 L&G 0.425 0.005 1776.7 0.424 4.85 4.71 467.2 1.548 1.219 1.350 1.350 8494 LBICAP 1.350 -0.050 15.4 1.350 8.19 3.70 102.4 1.640 1.151 1.630 1.600 5789 LBS 1.610 UNCH 386 1.608 10.71 2.17 986.9 0.300 0.220 0.250 0.245 3573 LIENHOE 0.250 0.005 461 0.250 — — 90.4 1.116 0.805 0.980 0.980 7617 MAGNA 0.980 0.020 5 0.980 2.18 8.16 326.2 1.660 1.240 1.650 1.610 8583 MAHSING 1.650 0.040 1240.1 1.623 11.48 3.94 3,975.5 0.799 0.570 0.625 0.615 6181 MALTON 0.620 -0.010 361.4 0.620 8.04 4.84 278.0 2.580 1.958 2.520 2.500 5236 MATRIX 2.510 0.020 137.6 2.508 11.14 6.04 1,419.0 1.380 1.032 — — 5182 MCT 1.170 — — — 11.91 1.71 1,561.7 0.615 0.495 0.505 0.500 5040 MEDAINC 0.505 -0.005 302 0.502 — — 248.7 1.070 0.555 0.860 0.835 1694 MENANG 0.835 -0.030 585.2 0.850 16.47 — 223.0 0.356 0.251 0.300 0.300 8141 MJPERAK 0.300 UNCH 31.6 0.300 6.82 7.13 77.1 2.980 1.842 2.980 2.890 6114 MKH 2.950 0.060 1153.5 2.945 7.60 2.37 1,237.3 0.457 0.286 0.330 0.320 8893 MKLAND 0.320 -0.005 639.9 0.323 13.01 9.38 386.3 0.255 0.140 0.170 0.170 6548 MPCORP 0.170 -0.020 80 0.170 — — 48.9 1.482 0.775 1.320 1.260 1651 MRCB 1.300 0.050 4570.4 1.305 23.13 1.92 2,704.3 1.300 0.660 — — 9539 MUH 0.680 — — — 5.41 — 38.4 0.390 0.265 0.275 0.275 3913 MUIPROP 0.275 UNCH 6 0.275 343.75 — 210.1 2.740 1.760 1.840 1.820 5073 NAIM 1.820 -0.030 29 1.823 24.46 1.92 455.0 3.216 2.446 2.950 2.950 5827 OIB 2.950 0.010 5 2.950 13.63 2.71 427.4 1.688 1.473 1.580 1.560 5053 OSK 1.580 0.010 446.7 1.571 3.31 3.16 2,216.6 1.719 1.290 1.440 1.420 1724 PARAMON 1.420 UNCH 419.1 1.425 9.37 5.81 600.6 0.575 0.280 0.575 0.505 6912 PASDEC 0.565 0.055 2702.6 0.548 — — 116.4 1.477 1.250 — — 1945 PJDEV 1.310 — — — 10.51 5.34 692.8 2.200 1.630 1.700 1.700 5075 PLENITU 1.700 UNCH 7 1.700 4.25 2.65 648.6 0.285 0.195 0.270 0.265 2208 PTGTIN 0.270 0.015 37 0.269 9.51 — 93.4 1.682 0.695 1.070 1.050 4596 SAPRES 1.050 -0.010 60.4 1.056 954.55 2.86 146.6 0.910 0.625 0.690 0.685 5207 SBCCORP 0.685 -0.015 40 0.686 11.98 0.67 160.9 1.080 0.855 0.935 0.930 2224 SDRED 0.930 -0.010 27.5 0.931 9.20 2.69 396.3 0.635 0.400 0.430 0.430 4286 SEAL 0.430 -0.005 10 0.430 — — 95.2 3.150 2.677 3.150 3.140 6017 SHL 3.140 UNCH 7.5 3.141 9.55 6.37 760.3 0.185 0.130 0.155 0.150 4375 SMI 0.150 0.005 745.7 0.150 — — 31.5 0.976 0.726 — — 5213 SNTORIA 0.795 — — — 12.48 2.52 388.8 5.482 4.111 4.700 4.700 1783 SPB 4.700 -0.020 10 4.700 3.26 2.55 1,615.0 3.300 2.626 3.290 3.230 8664 SPSETIA 3.250 UNCH 1706.8 3.252 10.68 6.67 9,157.2 0.945 0.810 0.825 0.820 3743 SUNSURIA 0.825 UNCH 375.6 0.820 15.14 — 659.0 3.240 2.836 3.030 2.950 5211 SUNWAY 3.020 0.060 1704.2 2.985 7.74 3.64 6,197.3 0.845 0.670 0.710 0.700 1538 SYMLIFE 0.700 -0.005 186.1 0.705 14.99 2.86 217.0 0.295 0.225 0.250 0.245 5158 TAGB 0.245 UNCH 265.4 0.246 — 1.35 1,303.8 6.985 5.903 6.230 6.220 2305 TAHPS 6.220 0.010 3 6.227 22.94 1.61 465.6 0.070 0.045 0.050 0.045 2259 TALAMT 0.045 UNCH 1242 0.047 — — 189.9 1.580 1.088 1.500 1.480 5191 TAMBUN 1.490 UNCH 115.1 1.490 6.65 6.04 635.5 0.180 0.065 — — 2429 TANCO 0.070 — — — — — 23.4 0.580 0.195 0.215 0.215 7889 THRIVEN 0.215 -0.005 33.5 0.215 16.67 — 81.0 0.090 0.045 0.050 0.045 7079 TIGER 0.050 UNCH 2110 0.050 — — 69.5 1.800 1.350 1.560 1.560 5239 TITIJYA 1.560 UNCH 10.6 1.560 7.70 2.88 572.0 1.149 0.774 1.040 1.020 5401 TROP 1.040 0.010 338.2 1.031 7.96 6.73 1,505.4 1.344 0.740 1.150 1.110 5148 UEMS 1.120 UNCH 11494 1.132 24.51 1.43 5,081.9 2.490 1.569 2.390 2.360 5200 UOADEV 2.370 -0.030 631 2.370 8.18 6.33 3,869.0 1.338 1.030 1.100 1.090 2976 WINGTM 1.100 -0.010 50.9 1.098 38.87 2.73 535.7 1.440 0.880 0.990 0.940 7003 Y&G 0.940 UNCH 11.2 0.983 12.13 9.31 187.4 1.974 1.412 1.910 1.890 3158 YNHPROP 1.890 -0.010 40.1 1.898 50.67 — 834.3 0.750 0.580 0.590 0.590 2577 YTLLAND 0.590 UNCH 35 0.590 24.48 — 498.2MINING 1.330 1.140 — — 2186 KUCHAI 1.160 — — — — 0.73 143.5PLANTATIONS 0.367 0.230 — — 7054 AASIA 0.240 — — — — 1.50 158.4 18.197 16.414 18.040 18.000 1899 BKAWAN 18.000 -0.040 12 18.017 9.80 2.78 7,847.1 9.478 7.782 — — 5069 BLDPLNT 8.500 — — — 227.88 0.24 794.8 1.570 1.041 1.570 1.500 5254 BPLANT 1.550 0.040 1223.2 1.550 21.77 9.03 2,480.0 0.813 0.620 0.730 0.700 8982 CEPAT 0.715 0.015 464.3 0.716 27.93 2.10 227.7 8.330 7.336 7.720 7.720 1929 CHINTEK 7.720 UNCH 4 7.720 31.56 2.07 705.3 0.550 0.380 0.460 0.450 3948 DUTALND 0.450 -0.010 421.3 0.454 91.84 — 380.8 7.949 6.777 — — 5029 FAREAST 7.860 — — — 16.74 3.18 1,111.3 2.390 1.151 2.390 2.270 5222 FGV 2.290 UNCH 19889.4 2.325 — 1.75 8,354.3 11.516 8.462 10.660 10.500 2291 GENP 10.580 UNCH 250.3 10.574 50.09 0.52 8,377.1 0.687 0.514 0.540 0.530 7382 GLBHD 0.530 -0.010 20.5 0.532 1.81 1.89 118.1 1.580 0.973 1.510 1.500 2135 GOPENG 1.510 0.010 41 1.506 206.85 2.65 270.8 1.020 0.790 0.810 0.810 7501 HARNLEN 0.810 -0.040 5 0.810 — 9.88 150.2 2.490 1.881 2.450 2.450 5138 HSPLANT 2.450 -0.010 3 2.450 21.40 3.27 1,960.0 3.746 2.947 3.260 3.260 2216 IJMPLNT 3.260 -0.020 6.9 3.260 118.55 1.53 2,870.7 0.735 0.593 0.705 0.700 2607 INCKEN 0.700 UNCH 20 0.701 — 1.67 294.5 0.785 0.545 — — 6262 INNO 0.630 — — — 14.65 — 301.2 5.040 3.622 4.470 4.400 1961 IOICORP 4.440 UNCH 1029.8 4.437 30.56 1.80 28,690.5 24.609 19.224 23.640 23.440 2445 KLK 23.540 -0.100 1038 23.540 17.86 1.91 25,129.1 3.569 2.891 3.170 3.170 2453 KLUANG 3.170 UNCH 2 3.170 39.77 0.32 200.3 3.535 2.107 3.320 3.260 5027 KMLOONG 3.300 UNCH 6.5 3.300 14.38 3.94 1,029.0 0.645 0.345 0.570 0.555 1996 KRETAM 0.560 -0.015 551.3 0.564 — — 1,101.9 1.580 1.160 — — 6572 KWANTAS 1.290 — — — — — 402.1 1.750 1.500 — — 4936 MALPAC 1.600 — — — — — 120.0 0.979 0.770 0.850 0.850 5026 MHC 0.850 0.005 12 0.850 68.55 1.76 167.1 2.838 1.922 — — 5047 NPC 2.290 — — — 6.71 0.44 274.8 4.466 3.720 — — 2038 NSOP 3.950 — — — 52.74 1.52 277.3 0.350 0.190 0.230 0.220 1902 PINEPAC 0.220 UNCH 22 0.229 — — 33.0 1.220 0.800 0.990 0.960 9695 PLS 0.960 -0.030 15 0.973 — — 313.6 0.675 0.470 0.530 0.520 5113 RSAWIT 0.525 0.010 1053.3 0.525 — — 744.7 4.080 3.442 — — 2542 RVIEW 3.800 — — — 43.28 1.58 246.4 3.300 2.653 3.090 3.060 2569 SBAGAN 3.080 0.030 15.2 3.075 35.86 0.65 204.3 0.825 0.450 0.590 0.590 4316 SHCHAN 0.590 0.015 7 0.590 — — 67.9 4.967 3.490 3.810 3.750 5126 SOP 3.790 0.090 437.3 3.777 15.45 1.32 1,674.5 2.062 1.654 1.900 1.800 5135 SWKPLNT 1.800 0.020 24 1.805 38.30 4.17 504.0 0.793 0.499 0.680 0.660 2054 TDM 0.665 -0.015 1946.5 0.668 13.17 1.80 1,001.1 1.480 1.060 1.150 1.120 5112 THPLANT 1.150 UNCH 71.5 1.137 21.06 1.74 1,016.4 1.750 1.150 1.700 1.700 5251 TMAKMUR 1.700 UNCH 26 1.700 14.36 8.82 676.9 2.177 1.712 2.000 1.950 9059 TSH 1.950 -0.040 33.6 1.968 — 1.03 2,623.6 6.124 5.207 5.780 5.750 2593 UMCCA 5.750 UNCH 20.8 5.758 20.17 2.78 1,203.0 27.900 23.977 27.500 27.500 2089 UTDPLT 27.500 0.500 8.4 27.500 18.62 1.45 5,723.7HOTELS 0.675 0.497 — — 5592 GCE 0.530 — — — — 3.77 104.4 1.160 0.735 0.870 0.840 1643 LANDMRK 0.850 -0.010 91.3 0.854 — — 408.7 0.345 0.205 0.265 0.260 1287 PMHLDG 0.265 0.005 27 0.265 — — 246.1 6.135 4.800 — — 5517 SHANG 5.400 — — — 19.32 2.59 2,376.0TECHNOLOGY 0.890 0.600 — — 7031 AMTEL 0.690 — — — 69.00 — 34.0 0.345 0.185 0.250 0.230 5195 CENSOF 0.240 UNCH 8711.9 0.238 — — 120.4 0.175 0.090 0.125 0.125 0051 CUSCAPI 0.125 UNCH 494.3 0.125 — — 54.4 0.430 0.250 0.355 0.345 7204 D&O 0.350 UNCH 2217.3 0.351 30.17 — 345.8 0.255 0.130 0.155 0.150 8338 DATAPRP 0.155 0.005 50.5 0.152 — — 65.3 0.235 0.150 0.160 0.155 0029 DIGISTA 0.160 UNCH 1420.8 0.156 — — 81.4 0.267 0.166 0.255 0.240 4456 DNEX 0.245 0.005 85100.5 0.248 12.31 3.92 416.7 1.747 1.138 1.520 1.500 5162 ECS 1.500 -0.030 27.1 1.509 10.24 4.00 270.0 1.949 0.514 1.690 1.530 0065 EFORCE 1.610 0.080 1939.5 1.627 46.80 1.86 332.9 2.056 1.149 1.920 1.870 0090 ELSOFT 1.870 0.010 344 1.896 14.79 3.88 338.7 1.190 0.710 0.870 0.860 0021 GHLSYS 0.860 UNCH 683.3 0.865 49.14 — 563.1 0.305 0.190 0.260 0.250 0082 GPACKET 0.255 0.005 4089.5 0.255 — — 176.1 0.289 0.200 0.210 0.205 0056 GRANFLO 0.210 UNCH 150 0.209 12.50 2.38 101.5 6.696 2.750 2.900 2.870 7022 GTRONIC 2.880 -0.020 286.5 2.881 17.47 3.82 811.8 0.690 0.510 — — 5028 HTPADU 0.560 — — — 60.87 3.57 56.7 3.912 2.259 3.090 3.030 0166 INARI 3.080 0.070 2450.9 3.069 19.27 2.30 2,947.5 0.170 0.100 — — 9393 ITRONIC 0.150 — — — — — 15.4 0.851 0.542 0.595 0.585 5161 JCY 0.590 -0.015 2859.6 0.591 8.42 11.44 1,224.9 8.200 3.355 8.000 7.800 9334 KESM 7.840 -0.090 163.3 7.910 10.18 0.38 337.2 0.250 0.065 0.130 0.125 0143 KEYASIC 0.125 UNCH 236 0.129 — — 104.3 10.480 5.934 7.800 7.700 3867 MPI 7.700 -0.100 651.7 7.767 9.55 2.99 1,616.1 1.400 0.845 1.220 1.190 5011 MSNIAGA 1.190 0.050 11 1.193 — — 71.9 0.485 0.365 0.385 0.385 0083 NOTION 0.385 UNCH 143 0.385 34.38 — 104.1 0.595 0.410 0.510 0.505 9008 OMESTI 0.510 UNCH 24 0.507 — — 218.1

Ace Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

0.335 0.210 0.270 0.270 0041 PANPAGE 0.270 UNCH 32 0.270 41.54 — 65.2 1.230 0.560 1.230 1.180 7160 PENTA 1.210 0.010 1653.6 1.205 10.01 — 177.3 0.475 0.235 0.325 0.320 9075 THETA 0.320 UNCH 19.9 0.325 6.23 — 34.3 0.110 0.035 0.085 0.085 0118 TRIVE 0.085 UNCH 1579 0.085 — — 102.7 2.728 1.551 2.630 2.550 5005 UNISEM 2.630 0.100 3003.8 2.596 11.15 3.42 1,930.0 4.000 2.654 3.890 3.850 0097 VITROX 3.850 -0.040 206.8 3.877 17.75 0.52 901.9 0.801 0.615 0.650 0.640 0008 WILLOW 0.640 0.005 120 0.641 9.30 3.13 158.7INFRASTRUCTURE PROJECT COMPANIES 5.648 4.252 5.030 4.970 6947 DIGI 5.010 0.010 2708.2 5.003 24.37 4.09 38,952.8 5.970 4.290 5.880 5.860 6645 LITRAK 5.870 UNCH 32.4 5.873 17.54 4.26 3,080.0 1.950 0.985 1.230 1.190 6807 PUNCAK 1.200 0.010 1003.8 1.205 — — 539.1 0.575 0.335 0.405 0.400 5078 SILKHLD 0.405 UNCH 485.7 0.402 — — 284.1 8.030 5.408 7.930 7.800 5031 TIMECOM 7.840 -0.090 319 7.877 10.05 0.85 4,533.8 1.600 1.380 1.480 1.460 6742 YTLPOWR 1.470 UNCH 1034.5 1.471 12.46 6.80 11,909.4CLOSED-END FUNDS 2.380 2.100 2.330 2.300 5108 ICAP 2.300 -0.010 13.7 2.309 15.07 — 322.0EXCHANGE TRADED FUNDS 1.116 1.035 — — 0800EA ABFMY1 1.115 — — — — 5.09 2,024.2 1.770 1.550 — — 0822EA CIMBA40 1.680 — — — — 3.90 2.3 1.425 1.015 — — 0823EA CIMBC50 1.275 — — — — — 15.7 1.785 1.580 — — 0820EA FBMKLCI-EA 1.770 — — — — 1.41 3.0 1.010 0.900 0.990 0.990 0826EA METFAPA 0.990 0.005 2 0.990 — — 18.8 1.015 0.850 — — 0825EA METFSID 0.922 — — — — 2.33 48.9 1.175 0.990 — — 0821EA MYETFDJ 1.100 — — — — 2.15 307.0 1.075 0.940 1.020 1.020 0824EA MYETFID 1.020 -0.025 0.2 1.020 — 3.09 52.6REITS 1.030 0.868 1.010 1.010 4952 AHP 1.010 UNCH 31 1.010 7.88 6.44 101.0 1.650 1.243 1.650 1.640 5116 ALAQAR 1.650 0.020 227.8 1.650 17.10 4.67 1,201.6 1.112 0.881 1.040 1.030 5269 ALSREIT 1.030 UNCH 36.1 1.039 40.39 1.17 597.4 0.810 0.672 0.805 0.795 5120 AMFIRST 0.805 0.005 105.4 0.799 8.07 6.34 552.6 0.965 0.730 0.965 0.950 5127 ARREIT 0.965 0.020 461.4 0.958 9.05 6.81 553.2 1.090 0.938 1.080 1.080 5130 ATRIUM 1.080 UNCH 50.8 1.080 11.60 5.32 131.5 1.820 1.438 1.800 1.790 5106 AXREIT 1.790 -0.020 4.2 1.793 19.14 4.64 1,978.3 1.610 1.167 1.570 1.550 5180 CMMT 1.560 0.010 1197.4 1.551 17.18 5.25 3,164.2 1.650 1.297 1.610 1.610 5121 HEKTAR 1.610 0.010 94.9 1.610 220.55 6.52 645.0 1.687 1.169 1.660 1.600 5227 IGBREIT 1.640 UNCH 1198.3 1.640 22.16 4.96 5,720.8 7.787 6.638 7.630 7.510 5235SS KLCC 7.530 -0.010 1077 7.564 11.99 4.67 13,594.2 1.339 0.919 1.250 1.220 5123 MQREIT 1.220 -0.030 501.8 1.235 11.65 7.00 806.9 1.880 1.310 1.780 1.750 5212 PAVREIT 1.750 -0.010 2178.9 1.763 18.64 4.74 5,289.4 1.790 1.376 1.790 1.730 5176 SUNREIT 1.790 0.060 2670.3 1.766 16.27 5.13 5,269.6 1.250 1.045 1.240 1.230 5111 TWRREIT 1.240 UNCH 26.2 1.240 12.55 5.59 347.8 1.800 1.349 1.760 1.760 5110 UOAREIT 1.760 0.030 1.4 1.760 6.77 6.20 744.3 1.160 0.911 1.140 1.130 5109 YTLREIT 1.140 0.010 58.7 1.137 27.01 6.92 1,509.8SPAC 0.705 0.660 0.675 0.670 5234 CLIQ 0.675 0.005 1018.2 0.670 — — 425.9 0.695 0.595 0.685 0.685 5256 REACH 0.685 UNCH 23.9 0.685 — — 875.3 0.475 0.425 0.460 0.460 5241 SONA 0.460 -0.005 280 0.460 — — 648.9

MarketsB U R S A M A L A Y S I A M A I N M A R K E T . A C E M A R K E T


CONSUMER PRODUCTS 0.450 0.225 0.375 0.365 0179 BIOHLDG 0.365 Unch 3425.3 0.369 24.83 — 182.5 0.320 0.095 0.300 0.290 0170 KANGER 0.290 -0.010 2091.6 0.292 16.67 — 231.6 0.386 0.225 — — 0148 SUNZEN 0.230 — — — — 2.00 110.2 0.070 0.035 0.040 0.040 0095 XINGHE 0.040 Unch 753 0.040 1.62 2.50 93.9INDUSTRIAL PRODUCTS 0.338 0.172 0.235 0.225 0105 ASIAPLY 0.225 -0.015 2519.8 0.230 9.70 2.67 68.2 0.095 0.045 0.050 0.050 0072 AT 0.050 Unch 290 0.050 — — 21.7 0.610 0.315 0.325 0.320 0163 CAREPLS 0.320 -0.005 1051.4 0.324 26.89 0.94 154.6 0.251 0.080 0.090 0.085 0102 CONNECT 0.090 -0.005 2438 0.090 7.56 — 21.9 0.655 0.270 0.545 0.525 0100 ESCERAM 0.530 -0.015 505.3 0.535 15.14 — 108.9 0.880 0.340 0.345 0.340 0175 HHGROUP 0.345 0.005 141.2 0.341 52.27 0.96 106.5 0.125 0.070 0.080 0.080 0160 HHHCORP 0.080 Unch 462 0.080 — — 26.7 0.220 0.110 0.170 0.165 0162 IJACOBS 0.170 0.005 335.5 0.170 — — 23.1 0.145 0.085 0.110 0.095 0024 JAG 0.100 -0.010 21107.3 0.104 — 5.00 114.4 0.180 0.120 0.145 0.140 0025 LNGRES 0.145 0.005 70.2 0.140 — — 35.1 0.150 0.050 — — 0070 MQTECH 0.055 — — — — — 15.3 0.500 0.293 0.370 0.355 0049 OCNCASH 0.365 0.005 329.4 0.362 10.64 1.92 81.4 0.195 0.105 0.150 0.145 0038 PTB 0.145 Unch 372 0.146 12.18 — 21.8 0.190 0.080 0.085 0.080 0133 SANICHI 0.080 -0.005 3453.8 0.081 7.77 — 68.7 0.055 0.040 0.045 0.045 0109 SCBUILD 0.045 Unch 573.3 0.045 — — 39.6 0.155 0.085 0.125 0.120 0001 SCOMNET 0.125 0.005 209.2 0.120 10.42 3.20 30.4 0.210 0.120 — — 0028 SCOPE 0.140 — — — — — 77.8 0.240 0.110 0.125 0.125 0055 SERSOL 0.125 -0.005 95.1 0.125 — — 26.9 0.263 0.166 0.195 0.190 0084 TECFAST 0.190 Unch 60 0.190 12.67 2.63 32.5TECHNOLOGY 0.260 0.100 0.240 0.230 0018 ACCSOFT 0.235 -0.005 185 0.236 35.07 — 150.5 0.615 0.270 0.275 0.270 0181 AEMULUS 0.270 Unch 874.8 0.270 75.00 — 118.5 0.195 0.100 0.135 0.135 0119 APPASIA 0.135 Unch 210 0.135 — — 38.0 0.760 0.210 0.225 0.220 0068 ASDION 0.220 Unch 72.6 0.223 — — 25.6 0.015 0.005 — — 0039 ASIAEP 0.010 — — — — — 8.1 1.310 0.710 1.160 1.110 0098 BAHVEST 1.120 Unch 992.2 1.139 — — 490.3 0.075 0.040 0.040 0.040 0152 DGB 0.040 Unch 1430 0.040 — — 19.6 0.090 0.020 0.035 0.035 0131 DGSB 0.035 -0.005 1726 0.035 31.82 — 47.5 0.150 0.060 0.080 0.075 0154 EAH 0.080 Unch 3475.1 0.079 — — 119.3 0.355 0.190 0.240 0.230 0107 EDUSPEC 0.240 Unch 385 0.236 19.83 — 218.0 0.095 0.045 — — 0116 FOCUS 0.055 — — — — — 42.7 3.150 1.010 1.060 1.060 0104 GENETEC 1.060 Unch 44.1 1.060 8.45 — 37.3 0.055 0.035 0.035 0.035 0045 GNB 0.035 Unch 200 0.035 23.33 — 10.1 0.125 0.080 0.090 0.090 0074 GOCEAN 0.090 Unch 656 0.090 — — 23.7 0.150 0.050 0.050 0.050 0174 IDMENSN 0.050 Unch 170 0.050 — — 24.7 1.051 0.452 0.550 0.535 0023 IFCAMSC 0.535 -0.005 1960.9 0.542 37.68 1.87 325.4 0.150 0.035 0.055 0.050 0094 INIX 0.055 Unch 471.9 0.052 — — 22.9 0.275 0.130 0.210 0.195 0010 IRIS 0.195 -0.005 38219.9 0.202 — — 438.2 0.854 0.523 — — 0146 JFTECH 0.590 — — — 42.75 1.69 74.3 1.460 0.360 1.400 1.340 0127 JHM 1.340 -0.060 523.4 1.362 22.19 — 165.8 0.340 0.180 0.210 0.200 0111 K1 0.205 Unch 703.3 0.203 11.08 2.44 96.9 0.080 0.040 0.055 0.050 0036 KGROUP 0.055 Unch 5.1 0.050 — — 40.6 0.255 0.100 0.210 0.205 0176 KRONO 0.205 -0.010 1100 0.208 8.72 — 48.6 0.325 0.080 0.140 0.105 0017 M3TECH 0.105 -0.030 80969.5 0.125 — — 62.2 0.265 0.050 0.235 0.225 0075 MEXTER 0.235 0.005 1677 0.231 — — 46.2 0.970 0.470 — — 0155 MGRC 0.500 — — — 22.42 — 47.1 1.880 0.805 1.500 1.460 0126 MICROLN 1.460 -0.040 65 1.497 162.22 — 244.4 0.588 0.281 0.475 0.465 0112 MIKROMB 0.470 Unch 306.9 0.469 15.26 2.34 143.8 0.135 0.060 0.090 0.090 0085 MLAB 0.090 -0.005 61.7 0.090 — — 16.8 0.075 0.055 0.060 0.055 0034 MMAG 0.055 Unch 1170 0.056 — — 52.5 0.759 0.450 0.705 0.655 0113 MMSV 0.660 -0.035 2242.6 0.673 12.79 3.03 107.6 0.295 0.175 — — 0103 MNC 0.235 — — — — — 22.2 0.300 0.180 0.195 0.185 0156 MPAY 0.190 -0.005 6150 0.190 — — 135.0 0.195 0.075 0.090 0.090 0092 MTOUCHE 0.090 -0.005 20 0.090 90.00 — 20.8 1.058 0.599 0.840 0.815 0108 N2N 0.830 -0.010 9.4 0.826 37.05 2.41 395.4 0.060 0.025 0.030 0.025 0020 NETX 0.030 0.005 377.5 0.029 — — 37.5 0.095 0.045 0.050 0.045 0096 NEXGRAM 0.050 Unch 13674.2 0.050 3.94 — 94.2 0.155 0.085 0.105 0.100 0026 NOVAMSC 0.100 Unch 768.7 0.104 100.00 — 68.3 0.872 0.520 0.575 0.570 0035 OPCOM 0.575 0.005 164.3 0.570 12.47 3.48 92.7 0.420 0.270 0.350 0.335 0040 OPENSYS 0.345 -0.005 6536.2 0.342 19.60 2.55 102.8 0.730 0.170 0.245 0.240 0079 ORION 0.240 -0.005 290 0.243 — — 31.9 0.110 0.035 0.065 0.060 0005 PALETTE 0.060 -0.005 220.6 0.061 19.35 — 19.2 0.305 0.150 0.170 0.165 0123 PRIVA 0.170 Unch 373.6 0.170 37.78 1.18 94.9 0.140 0.060 0.070 0.065 0007 PUC 0.070 Unch 2898.2 0.070 53.85 — 75.8 0.728 0.347 — — 0106 REXIT 0.520 — — — 13.23 3.85 98.5 0.090 0.010 — — 0135 SCN 0.010 — — — — — 2.0 0.507 0.270 0.280 0.275 0178 SEDANIA 0.280 Unch 394 0.277 — — 56.0 0.160 0.055 0.060 0.060 0060 SKH 0.060 Unch 1263 0.060 — — 33.3 0.370 0.160 0.205 0.180 0117 SMRT 0.205 0.025 4368 0.193 — — 58.5 0.130 0.065 0.080 0.070 0169 SMTRACK 0.080 Unch 4582.3 0.075 — — 27.7 0.298 0.173 0.245 0.240 0093 SOLUTN 0.240 -0.005 1037 0.245 11.76 2.79 73.0 0.180 0.080 — — 0129 SRIDGE 0.100 — — — — — 12.1 0.265 0.140 0.195 0.185 0050 SYSTECH 0.190 0.010 5617.1 0.188 48.72 1.05 60.3 0.165 0.100 0.160 0.155 0132 TDEX 0.155 -0.005 405 0.156 193.75 — 64.0 0.225 0.140 0.210 0.205 0120 VIS 0.210 Unch 295.5 0.206 — — 23.2 0.370 0.075 0.310 0.300 0069 VIVOCOM 0.300 Unch 30421.6 0.304 20.69 — 776.2 0.135 0.065 0.100 0.095 0066 VSOLAR 0.095 Unch 725.1 0.095 — — 31.7 0.295 0.025 — — 0141 WINTONI 0.025 — — — — — 12.8 0.195 0.105 — — 0086 YGL 0.110 — — — — — 21.3 0.570 0.465 0.550 0.540 0009 YTLE 0.550 Unch 2175.9 0.548 21.32 7.27 742.5TRADING SERVICES 0.300 0.150 0.205 0.205 0122 AIM 0.205 0.010 15 0.205 75.93 — 54.5 0.130 0.095 — — 0048 ANCOMLB 0.095 — — — — — 45.0 0.070 0.035 0.045 0.040 0150 ASIABIO 0.045 Unch 48.3 0.040 — — 42.9 0.390 0.191 0.375 0.375 0011 BTECH 0.375 Unch 6.6 0.375 17.12 3.36 94.5 0.270 0.180 — — 0157 FOCUSP 0.225 — — — — 4.44 37.1 0.665 0.550 0.610 0.595 0185 HSSEB 0.605 -0.005 6204 0.602 15.24 — 193.0 0.760 0.300 0.580 0.580 0147 INNITY 0.580 0.020 2.2 0.580 28.57 — 80.3 0.475 0.260 0.315 0.300 0180 KTC 0.310 -0.005 1716 0.307 36.90 — 158.2 0.250 0.155 — — 0167 MCLEAN 0.170 — — — 13.49 — 30.4 0.600 0.350 0.405 0.405 0081 MEGASUN 0.405 -0.005 10 0.405 17.46 — 76.9 0.240 0.140 — — 0153 OVERSEA 0.175 — — — — 1.71 42.9 0.245 0.135 0.180 0.180 0177 PASUKGB 0.180 Unch 412.5 0.180 66.67 — 58.4 0.330 0.250 — — 0006 PINEAPP 0.280 — — — — — 13.6 0.303 0.168 0.240 0.230 0171 PLABS 0.235 -0.005 410 0.233 13.51 2.98 48.6 0.020 0.005 0.010 0.005 0110 RA 0.010 0.005 620.9 0.005 — — 9.7 0.370 0.140 0.185 0.185 0080 RAYA 0.185 -0.005 77.5 0.185 — — 26.5 0.730 0.350 0.435 0.415 0032 REDTONE 0.415 -0.015 84.5 0.426 — 0.48 314.3 0.745 0.480 — — 0173 REV 0.550 — — — 21.57 — 74.1 2.244 1.659 — — 0158 SCC 1.850 — — — 12.28 2.70 79.1 0.255 0.165 0.245 0.240 0161 SCH 0.245 Unch 1952.1 0.242 74.24 6.12 101.0 0.500 0.325 0.500 0.500 0137 STEMLFE 0.500 Unch 3 0.500 — — 123.8 0.055 0.030 0.040 0.040 0140 STERPRO 0.040 0.005 810 0.040 — — 39.6 1.490 0.446 1.170 1.130 0089 TEXCYCL 1.160 -0.010 192.9 1.156 25.00 0.65 198.1 0.195 0.100 — — 0145 TFP 0.125 — — — 113.64 — 25.6 0.705 0.110 0.155 0.145 0165 XOX 0.145 -0.005 4929.7 0.150 12.39 — 86.2FINANCE 0.530 0.390 0.420 0.410 0053 OSKVI 0.415 Unch 1.8 0.419 230.56 4.82 82.0

MarketsB U R S A M A L A Y S I A E Q U I T Y D E R I V A T I V E S

TUESDAY AUGUST 23, 2016 • THEEDGE FINANCIAL DAILY 2 8

Bursa Malaysia Equity Derivatives

0.115 0.055 0.115 0.105 5238CU AAX-CU 0.110 0.010 28959.8 0.470 0.490 27.66 30/12/2016 0.160 0.075 0.140 0.125 5238CV AAX-CV 0.140 0.005 11749.4 0.470 0.390 12.77 30/12/2016 0.150 0.090 0.140 0.125 5238CW AAX-CW 0.140 0.010 2185 0.470 0.420 19.15 10/04/2017 0.340 0.035 0.300 0.290 5238WA AAX-WA 0.290 -0.010 10746 0.470 0.460 59.57 08/06/2020 0.085 0.010 0.015 0.015 7086WA ABLEGRP-WA 0.015 Unch 10 0.095 0.150 73.68 19/01/2017 0.120 0.095 0.095 0.095 6599CG AEON-CG 0.095 -0.005 70 2.940 3.000 11.73 26/01/2017 0.150 0.005 0.030 0.020 5185CT AFFIN-CT 0.025 0.005 3743.2 2.150 2.400 12.79 30/09/2016 0.150 0.060 0.115 0.105 7315WB AHB-WB 0.115 0.005 645.7 0.210 0.200 50.00 28/08/2019 0.670 0.085 0.635 0.635 509927 AIRASIAC27 0.635 -0.020 39 3.190 1.280 -0.16 28/10/2016 0.835 0.185 0.835 0.825 509930 AIRASIAC30 0.825 -0.010 470 3.190 2.000 14.42 31/01/2017 0.700 0.125 0.685 0.675 509932 AIRASIAC32 0.675 -0.025 30 3.190 1.500 -0.08 30/09/2016 0.485 0.110 0.455 0.445 509933 AIRASIAC33 0.450 -0.015 245 3.190 2.100 1.10 28/10/2016 0.460 0.125 0.450 0.430 509934 AIRASIAC34 0.430 -0.010 715.1 3.190 2.000 3.13 28/02/2017 0.460 0.190 0.445 0.430 509935 AIRASIAC35 0.430 -0.015 950.3 3.190 2.000 3.13 17/02/2017 0.275 0.130 0.260 0.245 509936 AIRASIAC36 0.245 -0.005 1270.5 3.190 2.850 12.38 30/12/2016 0.425 0.230 0.410 0.385 509937 AIRASIAC37 0.385 -0.010 256.5 3.190 2.450 6.97 30/12/2016 0.280 0.130 0.275 0.255 509938 AIRASIAC38 0.260 -0.005 2333.9 3.190 2.650 11.60 28/04/2017 0.255 0.230 0.240 0.230 509940 AIRASIAC40 0.230 -0.005 322.4 3.190 3.300 26.52 28/02/2017 0.190 0.185 0.190 0.185 5014CQ AIRPORT-CQ 0.190 Unch 370 6.330 6.700 20.85 28/02/2017 0.085 0.055 0.070 0.055 1015CW AMBANK-CW 0.055 -0.015 1080.2 4.420 4.700 12.56 22/02/2017 0.040 0.010 0.025 0.025 0159WA AMEDIA-WA 0.025 -0.005 3.3 0.175 1.100 542.86 02/01/2018 0.105 0.040 0.055 0.055 9342WA ANZO-WA 0.055 -0.005 76.2 0.225 0.250 35.56 19/11/2019 0.100 0.040 0.060 0.060 9342WB ANZO-WB 0.060 Unch 57.6 0.225 0.250 37.78 25/08/2023 0.095 0.015 0.025 0.025 5194WA APFT-WA 0.025 Unch 150 0.055 0.400 672.73 13/07/2018 0.125 0.050 0.090 0.090 0119WA APPASIA-WA 0.090 Unch 20 0.135 0.130 62.96 23/12/2024 0.085 0.060 0.085 0.085 52815 APPLE-C15 0.085 0.010 80 438.8 481.9 19.50 26/01/2017 0.100 0.005 0.010 0.010 521011 ARMADA-C11 0.010 Unch 2649.2 0.780 1.000 30.77 07/10/2016 0.050 0.010 0.015 0.010 521014 ARMADA-C14 0.010 -0.005 663.1 0.780 0.950 24.36 30/09/2016 0.135 0.055 0.100 0.090 521015 ARMADA-C15 0.095 -0.005 1310.7 0.780 0.800 14.74 28/02/2017 0.080 0.045 0.065 0.050 521016 ARMADA-C16 0.050 -0.015 12589.8 0.780 0.800 13.46 30/11/2016 0.085 0.050 0.065 0.065 521017 ARMADA-C17 0.065 -0.005 800 0.780 0.850 21.47 22/02/2017 0.155 0.110 0.130 0.125 521018 ARMADA-C18 0.125 -0.015 660 0.780 0.680 11.22 31/01/2017 0.135 0.010 0.030 0.030 5210C9 ARMADA-C9 0.030 -0.005 150 0.780 0.980 35.26 28/11/2016 0.550 0.060 0.100 0.100 0068WB ASDION-WB 0.100 -0.040 10 0.220 0.500 172.73 24/03/2019 0.035 0.015 0.025 0.020 0150WA ASIABIO-WA 0.025 Unch 351 0.045 0.100 177.78 19/04/2024 0.175 0.095 0.145 0.135 0105WA ASIAPLY-WA 0.135 -0.010 753.3 0.225 0.100 4.44 13/12/2020 0.130 0.050 0.100 0.085 6399CV ASTRO-CV 0.100 0.010 311.1 2.970 3.000 7.74 31/01/2017 0.125 0.015 0.025 0.015 6888C5 AXIATA-C5 0.015 -0.005 8943.1 5.780 6.500 13.49 28/10/2016 0.130 0.035 0.035 0.035 6888C7 AXIATA-C7 0.035 -0.020 50 5.780 6.200 9.87 30/09/2016 0.150 0.040 0.135 0.100 6888C8 AXIATA-C8 0.135 0.025 435 5.780 5.850 8.22 31/01/2017 0.380 0.150 0.300 0.290 7078WA AZRB-WA 0.290 -0.005 89 0.665 0.700 48.87 13/05/2024 0.210 0.080 0.135 0.135 7241WA BHS-WA 0.135 Unch 120 0.420 0.600 75.00 18/10/2020 0.425 0.225 0.315 0.305 5258WA BIMB-WA 0.310 -0.010 247.1 4.010 4.720 25.44 04/12/2023 0.195 0.090 0.105 0.105 6998WA BINTAI-WA 0.105 Unch 80 0.210 0.200 45.24 15/06/2020 0.195 0.165 0.165 0.165 5248CO BJAUTO-CO 0.165 -0.030 33 2.230 2.272 17.63 31/01/2017 0.165 0.110 0.110 0.110 5248CP BJAUTO-CP 0.110 -0.020 100 2.230 2.450 19.73 09/05/2017 0.160 0.095 0.125 0.125 3395WB BJCORP-WB 0.125 Unch 61.7 0.345 1.000 226.09 22/04/2022 1.780 0.920 0.980 0.980 5196WA BJFOOD-WA 0.980 0.060 4 1.460 0.700 15.07 08/08/2017 0.065 0.035 0.050 0.045 7187WA BKOON-WA 0.045 -0.005 500 0.115 0.200 113.04 07/07/2023 0.145 0.060 0.125 0.120 7036WB BORNOIL-WB 0.125 0.005 186.5 0.185 0.100 21.62 28/02/2018 0.120 0.065 0.110 0.105 7036WC BORNOIL-WC 0.105 Unch 8257.4 0.185 0.100 10.81 08/11/2025 0.135 0.060 0.080 0.075 9938WB BRIGHT-WB 0.080 0.005 100 0.330 0.820 172.73 12/01/2019 0.225 0.080 0.140 0.125 7188WB BTM-WB 0.140 Unch 342 0.270 0.200 25.93 23/10/2024 0.210 0.085 0.140 0.135 1818C9 BURSA-C9 0.140 -0.005 30 8.860 8.900 5.19 31/01/2017 1.330 0.410 1.140 1.120 7174WA CAB-WA 1.120 0.010 45.5 1.710 0.550 -2.34 08/02/2020 0.150 0.025 0.060 0.050 5195WA CENSOF-WA 0.050 -0.010 36.5 0.240 0.460 112.50 18/07/2017 0.170 0.050 0.080 0.075 5195WB CENSOF-WB 0.075 -0.005 3597.4 0.240 0.460 122.92 07/10/2019 0.190 0.135 0.180 0.170 102312 CIMB-C12 0.180 -0.005 3168 4.700 4.500 11.06 17/03/2017 0.260 0.180 0.260 0.250 102313 CIMB-C13 0.250 0.005 671 4.700 4.400 9.57 31/01/2017 0.165 0.115 0.140 0.135 2852CR CMSB-CR 0.135 -0.005 1148 3.780 3.600 13.10 30/12/2016 0.055 0.035 0.045 0.040 0102WB CONNECT-WB 0.045 Unch 1260.1 0.090 0.100 61.11 07/06/2021 0.045 0.005 0.015 0.010 5214WA CSL-WA 0.015 0.005 250 0.090 1.150 1,194 18/09/2017 0.080 0.020 0.040 0.035 0051WA CUSCAPI-WA 0.035 -0.005 382.5 0.125 0.270 144.00 24/04/2018 0.055 0.005 0.010 0.010 5141CV DAYANG-CV 0.010 Unch 457.5 1.020 1.780 77.94 28/11/2016 0.155 0.005 0.010 0.005 5141CW DAYANG-CW 0.005 -0.005 3099.2 1.020 1.500 48.28 07/10/2016 0.370 0.125 0.370 0.360 7212WA DESTINI-WA 0.360 -0.005 7094.8 0.800 0.400 -5.00 03/10/2016 0.095 0.035 0.035 0.035 7277C6 DIALOG-C6 0.035 -0.005 160 1.540 1.480 5.19 28/11/2016 0.450 0.255 0.330 0.320 7277WA DIALOG-WA 0.330 0.005 276.5 1.540 1.190 -1.30 10/02/2017 0.225 0.005 0.015 0.010 6947C9 DIGI-C9 0.010 Unch 348.5 5.010 5.100 2.30 30/09/2016 0.105 0.030 0.040 0.035 0029WA DIGISTA-WA 0.040 Unch 145.6 0.160 0.130 6.25 07/02/2017 0.095 0.045 0.085 0.075 4456WD DNEX-WD 0.080 Unch 24317.6 0.245 0.500 136.73 30/07/2021 0.110 0.065 0.095 0.090 7114WA DNONCE-WA 0.095 0.005 446.1 0.270 0.250 27.78 25/11/2020 0.255 0.100 0.110 0.110 5265WA DOLPHIN-WA 0.110 Unch 30 0.495 0.800 83.84 29/03/2021 0.065 0.015 0.025 0.025 7198WA DPS-WA 0.025 -0.005 100 0.085 0.540 564.71 03/01/2018 0.105 0.030 0.045 0.045 7198WB DPS-WB 0.045 -0.005 432 0.085 0.100 70.59 15/01/2025 0.110 0.005 0.025 0.010 161916 DRBHCOMC16 0.020 Unch 2211 1.350 1.400 6.67 30/08/2016 0.430 0.020 0.430 0.365 161919 DRBHCOMC19 0.375 -0.015 17532.2 1.350 1.000 1.85 30/11/2016 0.145 0.020 0.145 0.120 161920 DRBHCOMC20 0.130 0.005 30407.6 1.350 1.100 5.56 30/11/2016 0.365 0.030 0.365 0.295 161921 DRBHCOMC21 0.320 -0.015 11615.2 1.350 0.950 5.93 15/12/2016 0.305 0.065 0.305 0.270 161922 DRBHCOMC22 0.285 Unch 2302.2 1.350 1.000 5.74 17/02/2017 0.155 0.110 0.155 0.130 161923 DRBHCOMC23 0.130 -0.020 10968.1 1.350 1.300 22.30 28/02/2017 0.115 0.015 0.020 0.020 5216CG DSONIC-CG 0.020 -0.005 120 1.440 1.580 15.28 28/10/2016 0.145 0.060 0.080 0.080 5216CN DSONIC-CN 0.080 Unch 33 1.440 1.450 14.58 23/11/2016 0.105 0.045 0.060 0.060 5216CO DSONIC-CO 0.060 -0.005 236 1.440 1.550 18.06 28/10/2016 0.175 0.130 0.165 0.160 5216CP DSONIC-CP 0.165 Unch 327 1.440 1.350 18.96 31/01/2017 0.260 0.110 0.210 0.200 3417WB E&O-WB 0.205 -0.005 428.2 1.680 2.600 66.96 21/07/2019 0.500 0.340 0.390 0.380 8206WA ECOWLD-WA 0.380 -0.010 107.8 1.320 2.080 86.36 26/03/2022 0.105 0.035 0.035 0.035 1368CD EDGENTA-CD 0.035 Unch 30 3.580 3.680 8.66 28/10/2016 0.190 0.090 0.115 0.105 1368CG EDGENTA-CG 0.105 Unch 331 3.580 3.230 1.96 31/10/2016 0.240 0.115 0.125 0.125 0107WA EDUSPEC-WA 0.125 0.005 10 0.240 0.180 27.08 24/12/2018 1.480 0.250 1.230 1.120 0065WA EFORCE-WA 1.200 0.090 1832.6 1.610 0.680 16.77 17/07/2019 0.815 0.390 0.575 0.540 8907WC EG-WC 0.555 -0.005 377.4 0.890 0.500 18.54 03/11/2020 0.065 0.020 0.020 0.020 7182WA EKA-WA 0.020 Unch 16 0.065 0.200 238.46 22/01/2019 0.840 0.180 0.760 0.740 8877WB EKOVEST-WB 0.740 0.020 704.9 1.690 1.350 23.67 25/06/2019 0.625 0.300 0.510 0.470 5056WA ENGTEX-WA 0.490 -0.010 1250.7 1.360 0.830 -2.94 25/10/2017 0.860 0.220 0.250 0.245 7249WA EWEIN-WA 0.245 Unch 130 0.890 0.610 -3.93 09/06/2017 0.230 0.060 0.175 0.160 7047WB FAJAR-WB 0.170 Unch 659.5 0.535 0.700 62.62 24/09/2019 0.200 0.070 0.125 0.120 65054 FBMKLCI-C54 0.125 Unch 245.8 1,691 1,595 -0.50 30/09/2016 0.155 0.075 0.105 0.105 65060 FBMKLCI-C60 0.105 Unch 30 1,691 1,650 1.92 31/10/2016 0.045 0.025 0.040 0.035 65062 FBMKLCI-C62 0.035 -0.010 58.9 1,691 1,700 1.98 30/11/2016 0.120 0.070 0.110 0.110 65070 FBMKLCI-C70 0.110 Unch 25 1,690 1,630 0.95 30/12/2016 0.155 0.020 0.025 0.020 65059 FBMKLCI-H59 0.025 -0.005 1040.6 1,691 1,650 -1.39 30/09/2016 0.215 0.065 0.080 0.070 65061 FBMKLCI-H61 0.070 -0.005 5.4 1,691 1,710 4.02 31/10/2016 0.210 0.070 0.080 0.080 65067 FBMKLCI-H67 0.080 -0.005 400 1,691 1,700 3.84 30/11/2016 0.355 0.195 0.195 0.195 65079 FBMKLCI-H79 0.195 -0.005 30 1,691 1,680 3.96 30/12/2016 0.130 0.075 0.080 0.080 65081 FBMKLCI-H81 0.080 Unch 25 1,691 1,670 2.07 31/01/2017 0.335 0.270 0.275 0.270 65087 FBMKLCI-H87 0.270 -0.010 2500 1,691 1,710 7.51 31/01/2017 0.675 0.060 0.320 0.305 8605WB FFHB-WB 0.320 -0.005 99 0.815 0.500 0.61 30/03/2017 0.230 0.030 0.230 0.200 522210 FGV-C10 0.205 Unch 600.6 2.290 1.550 1.70 30/09/2016 0.360 0.060 0.360 0.315 522211 FGV-C11 0.320 -0.025 332 2.290 1.700 2.18 30/11/2016 0.535 0.170 0.535 0.485 522212 FGV-C12 0.495 -0.015 1073 2.290 1.350 2.18 14/03/2017 0.600 0.145 0.600 0.555 522213 FGV-C13 0.555 -0.005 284.5 2.290 1.500 1.86 28/04/2017 0.415 0.165 0.415 0.390 522214 FGV-C14 0.390 Unch 60 2.290 1.600 3.93 17/03/2017 0.335 0.170 0.335 0.290 522215 FGV-C15 0.295 Unch 25260.5 2.290 1.900 11.31 28/02/2017 0.230 0.125 0.230 0.200 522216 FGV-C16 0.205 -0.005 14569.1 2.290 1.950 12.01 09/05/2017 0.255 0.190 0.255 0.230 522217 FGV-C17 0.240 0.005 564.9 2.290 2.200 21.22 31/03/2017 0.185 0.090 0.110 0.105 9318WB FITTERS-WB 0.105 -0.005 260 0.430 1.000 156.98 12/10/2019 0.255 0.115 0.155 0.140 539826 GAMUDA-C26 0.155 0.010 747 4.890 4.500 1.53 30/11/2016 0.185 0.100 0.100 0.100 539827 GAMUDA-C27 0.100 Unch 100 4.890 5.000 10.43 30/11/2016 1.310 0.805 1.280 1.270 5398WE GAMUDA-WE 1.280 0.010 2031.5 4.890 4.050 9.00 06/03/2021 0.120 0.010 0.070 0.065 5209CT GASMSIA-CT 0.070 Unch 40 2.700 2.500 -2.22 30/08/2016 0.280 0.085 0.250 0.235 5226WA GBGAQRS-WA 0.245 -0.010 1807.9 1.060 1.300 45.75 20/07/2018 0.220 0.050 0.055 0.050 318229 GENTINGC29 0.050 -0.010 415 8.150 9.300 19.33 30/11/2016 0.190 0.100 0.105 0.100 318231 GENTINGC31 0.100 -0.010 380 4.370 8.300 108.24 31/03/2017 0.465 0.280 0.285 0.280 318232 GENTINGC32 0.280 -0.005 145.4 8.150 8.300 13.87 30/12/2016 2.380 0.530 1.590 1.570 3182WA GENTING-WA 1.580 -0.020 462.8 8.150 7.960 17.06 18/12/2018 0.200 0.065 0.155 0.150 70010 GLD-C10 0.155 -0.005 80.1 513.6 461.9 0.80 29/09/2016 0.265 0.120 0.145 0.140 1147WA GOB-WA 0.145 Unch 86 0.415 0.800 127.71 24/12/2019 0.050 0.025 0.035 0.030 7096WA GPA-WA 0.035 0.005 4.1 0.095 0.100 42.11 03/06/2025 0.180 0.060 0.110 0.100 7676WB GUNUNG-WB 0.100 Unch 81.2 0.400 0.400 25.00 02/10/2020

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE


0.715 0.155 0.690 0.685 3034CN HAPSENG-CN 0.685 Unch 409.9 7.780 5.000 -0.51 30/08/2016 0.460 0.170 0.340 0.335 2062WC HARBOUR-WC 0.335 -0.015 23 1.010 1.560 87.62 03/04/2021 0.240 0.025 0.035 0.025 5168CQ HARTA-CQ 0.025 -0.010 866.2 4.300 4.780 16.40 28/10/2016 0.165 0.005 0.010 0.005 5168CR HARTA-CR 0.005 -0.005 540.1 4.300 6.100 42.67 28/10/2016 1.510 0.655 0.935 0.910 5095WB HEVEA-WB 0.935 0.020 658.2 1.190 0.250 -0.42 28/02/2020 0.190 0.017 0.035 0.025 5072WA HIAPTEK-WA 0.025 -0.010 2304.5 0.275 0.690 160.00 09/01/2017 0.115 0.065 0.095 0.090 5072WB HIAPTEK-WB 0.095 Unch 1634.8 0.275 0.500 116.36 23/06/2021 0.810 0.305 0.370 0.365 5169WA HOHUP-WA 0.365 -0.005 33.4 0.860 0.600 12.21 21/12/2018 0.315 0.190 0.225 0.215 7213WB HOVID-WB 0.215 Unch 510 0.390 0.180 1.28 05/06/2018 0.660 0.175 0.570 0.485 65130 HSI-C30 0.560 0.010 15218.6 11,904 22,400 92.39 29/09/2016 0.670 0.190 0.600 0.560 65136 HSI-C36 0.600 -0.030 41.8 11,904 23,200 99.41 28/10/2016 1.070 0.310 0.980 0.910 65138 HSI-C38 0.980 0.025 1841.7 11,904 21,800 90.54 28/10/2016 2.050 0.785 1.910 1.910 65144 HSI-C44 1.910 -0.140 5 11,904 19,800 80.76 29/11/2016 0.835 0.260 0.770 0.715 65148 HSI-C48 0.755 0.005 88.4 11,904 23,000 98.91 29/12/2016 0.600 0.005 0.005 0.005 65135 HSI-H35 0.005 -0.055 20 11,904 17,800 49.56 29/09/2016 0.915 0.025 0.030 0.025 65137 HSI-H37 0.030 Unch 169.9 11,904 19,200 61.51 29/09/2016 1.270 0.065 0.085 0.065 65139 HSI-H39 0.065 -0.025 3120.3 11,904 20,600 73.53 29/09/2016 1.250 0.140 0.155 0.140 65143 HSI-H43 0.140 -0.015 377 11,904 20,000 69.06 28/10/2016 1.740 0.280 0.330 0.295 65145 HSI-H45 0.310 -0.010 10173 11,904 21,400 82.10 28/10/2016 0.640 0.080 0.100 0.080 65147 HSI-H47 0.085 -0.005 279.4 11,904 18,000 51.84 29/11/2016 0.995 0.175 0.185 0.175 65149 HSI-H49 0.175 -0.010 75 11,904 19,400 64.28 29/11/2016 1.420 0.255 0.300 0.270 65151 HSI-H51 0.270 -0.020 523.6 11,904 20,800 76.76 29/11/2016 0.915 0.250 0.275 0.250 65153 HSI-H53 0.275 0.005 177.1 11,904 19,000 61.68 29/12/2016 1.110 0.340 0.365 0.365 65155 HSI-H55 0.365 0.005 65 11,904 20,400 74.12 29/12/2016 1.600 0.525 0.595 0.570 65157 HSI-H57 0.570 Unch 35 11,904 21,800 87.43 29/12/2016 0.515 0.285 0.305 0.300 65159 HSI-H59 0.300 Unch 57.4 11,904 19,600 66.91 26/01/2017 0.710 0.450 0.505 0.475 65161 HSI-H61 0.475 -0.025 102 11,905 21,000 79.99 26/01/2017 1.040 0.705 0.785 0.735 65163 HSI-H63 0.785 0.020 1065 11,904 22,400 94.10 26/01/2017 0.230 0.025 0.035 0.025 6238CD HSL-CD 0.035 0.005 1870 1.750 2.000 17.29 11/11/2016 0.030 0.020 0.025 0.025 9601WD HWGB-WD 0.025 Unch 85 0.055 0.180 272.73 15/03/2021 0.260 0.155 0.210 0.190 4251WA IBHD-WA 0.200 0.030 653.3 0.605 1.410 166.12 08/10/2019 0.140 0.085 0.090 0.090 3336C1 IJM-C1 0.090 -0.010 25 3.390 3.450 7.08 31/03/2017 0.120 0.035 0.040 0.040 3336CY IJM-CY 0.040 -0.005 6 3.390 3.500 7.96 28/10/2016 0.170 0.045 0.060 0.050 3336CZ IJM-CZ 0.055 -0.005 8019.4 3.390 3.700 12.39 28/10/2016 0.310 0.085 0.105 0.105 0166CK INARI-CK 0.105 -0.005 56 3.080 2.704 4.16 28/10/2016 0.110 0.035 0.035 0.035 0166CQ INARI-CQ 0.035 -0.005 220 3.080 3.500 18.18 28/10/2016 0.195 0.140 0.160 0.155 0166CR INARI-CR 0.155 -0.010 350 3.080 2.800 7.01 30/11/2016 2.320 0.837 1.630 1.570 0166WB INARI-WB 1.610 0.050 348.8 3.080 1.600 4.22 17/02/2020 0.040 0.010 0.015 0.015 0094WA INIX-WA 0.015 Unch 200 0.055 0.100 109.09 16/11/2020 0.270 0.150 0.170 0.165 3379WB INSAS-WB 0.165 Unch 325.7 0.660 1.000 76.52 25/02/2020 0.180 0.040 0.045 0.040 196110 IOICORP-C10 0.045 -0.005 118 4.440 5.000 17.68 11/11/2016 0.225 0.040 0.060 0.055 1961C9 IOICORP-C9 0.055 -0.005 1034 4.440 4.700 10.19 30/12/2016 0.225 0.110 0.115 0.115 8834WB IREKA-WB 0.115 -0.005 5 0.550 1.000 102.73 25/06/2019 0.070 0.020 0.045 0.035 7183WA IRETEX-WA 0.040 Unch 831.2 0.235 0.800 257.45 10/06/2019 0.150 0.030 0.080 0.075 5175WA IVORY-WA 0.080 Unch 389.3 0.410 0.750 102.44 26/04/2017 0.090 0.025 0.040 0.025 0024WA JAG-WA 0.035 -0.005 21018 0.100 0.100 35.00 14/08/2019 0.135 0.005 0.010 0.005 5161CU JCY-CU 0.010 Unch 1493.9 0.590 0.790 37.29 07/10/2016 0.150 0.005 0.005 0.005 5161CV JCY-CV 0.005 Unch 2587.2 0.590 0.950 62.71 07/10/2016 0.075 0.005 0.010 0.005 5161CW JCY-CW 0.010 Unch 180 0.590 0.920 58.47 28/10/2016 0.125 0.085 0.095 0.090 5161CX JCY-CX 0.090 -0.010 825.2 0.590 0.600 16.95 14/03/2017 0.935 0.120 0.510 0.490 7167WA JOHOTIN-WA 0.500 0.010 342 2.330 2.280 19.31 21/11/2017 0.105 0.010 0.030 0.025 4383CF JTIASA-CF 0.030 Unch 705 1.270 2.000 66.93 31/01/2017 0.075 0.005 0.025 0.020 4383CI JTIASA-CI 0.025 Unch 6914 1.270 1.700 42.72 28/11/2016 0.130 0.020 0.025 0.020 4383CJ JTIASA-CJ 0.025 Unch 460.1 1.270 1.500 24.02 30/09/2016 0.115 0.110 0.110 0.110 4383CK JTIASA-CK 0.110 -0.005 100 1.270 1.300 28.35 28/02/2017 0.265 0.055 0.075 0.065 5247CK KAREX-CK 0.065 -0.005 440 2.450 2.300 4.49 28/10/2016 0.205 0.135 0.165 0.165 5247CQ KAREX-CQ 0.165 Unch 802 2.450 2.200 10.00 31/01/2017 1.550 0.350 1.430 1.390 7161WA KERJAYA-WA 1.390 -0.040 339.6 2.270 0.880 0.00 20/12/2017 0.200 0.060 0.095 0.090 0151WA KGB-WA 0.095 -0.005 70 0.330 0.500 80.30 12/06/2019 0.865 0.260 0.730 0.715 5171WA KIMLUN-WA 0.715 -0.010 79.9 1.860 1.680 28.76 12/03/2024 0.125 0.060 0.065 0.060 7164WA KNM-WA 0.060 -0.005 1886.2 0.430 0.980 141.86 15/11/2017 0.160 0.090 0.145 0.140 7164WB KNM-WB 0.145 0.005 262.9 0.430 1.000 166.28 21/04/2020 0.585 0.130 0.145 0.140 7017WB KOMARK-WB 0.140 -0.005 179.6 0.380 0.300 15.79 21/01/2020 0.110 0.015 0.015 0.015 7153CN KOSSAN-CN 0.015 -0.005 30 6.320 9.000 45.25 31/01/2017 0.210 0.145 0.145 0.145 7153CO KOSSAN-CO 0.145 -0.020 4 6.320 6.400 17.33 13/01/2017 0.810 0.470 0.790 0.790 5878WB KPJ-WB 0.790 -0.010 20 4.350 4.010 10.34 23/01/2019 0.190 0.020 0.025 0.020 5038CF KSL-CF 0.025 -0.005 3233.8 1.130 1.400 26.11 11/11/2016 0.640 0.260 0.330 0.330 8494WA LBICAP-WA 0.330 Unch 26.4 1.350 1.000 -1.48 17/04/2018 0.450 0.215 0.400 0.380 5789WB LBS-WB 0.385 0.005 72.2 1.610 1.250 1.55 04/10/2020 0.250 0.150 0.180 0.175 7126WA LONBISC-WA 0.180 0.005 5.2 0.735 1.000 60.54 26/01/2020 0.470 0.210 0.295 0.295 7617WB MAGNA-WB 0.295 0.005 50 0.980 0.900 21.94 04/09/2020 0.150 0.045 0.125 0.110 8583C2 MAHSING-C2 0.125 0.015 295.1 1.650 1.450 -4.55 30/09/2016 0.265 0.130 0.260 0.245 8583WB MAHSING-WB 0.260 0.010 507.3 1.650 1.440 3.03 16/03/2018 0.200 0.110 0.145 0.135 8583WC MAHSING-WC 0.145 0.005 15.6 1.650 2.100 36.06 21/02/2020 0.135 0.015 0.015 0.015 5264CK MALAKOF-CK 0.015 -0.005 50 1.630 1.680 4.91 30/08/2016 0.100 0.050 0.065 0.055 5264CM MALAKOF-CM 0.060 -0.005 1303.6 1.630 1.600 9.20 28/11/2016 0.185 0.075 0.085 0.075 5264CN MALAKOF-CN 0.080 -0.005 1069.4 1.630 1.600 5.52 30/12/2016 0.115 0.065 0.075 0.065 5264CO MALAKOF-CO 0.070 -0.005 1785.1 1.630 1.700 12.88 31/01/2017 0.225 0.085 0.110 0.110 6181WB MALTON-WB 0.110 0.010 100 0.620 1.000 79.03 29/06/2018 0.025 0.005 0.010 0.010 5189WA MAXWELL-WA 0.010 0.005 50 0.030 0.400 1,267 24/03/2020 0.235 0.030 0.045 0.040 115519 MAYBANKC19 0.040 Unch 3730.7 7.990 8.600 8.89 30/12/2016 0.195 0.140 0.140 0.140 115522 MAYBANKC22 0.140 Unch 50 7.990 8.150 9.36 31/01/2017 0.110 0.100 0.100 0.100 115523 MAYBANKC23 0.100 -0.005 20 7.990 8.400 11.39 17/03/2017 0.410 0.155 0.390 0.370 5152WA MBL-WA 0.390 0.020 100.4 1.030 0.800 15.53 28/11/2022 0.300 0.035 0.150 0.140 5983WA MBMR-WA 0.145 -0.005 1593 2.480 3.200 34.88 14/06/2017 0.405 0.130 0.270 0.255 1694WB MENANG-WB 0.260 -0.005 618.9 0.835 1.000 50.90 09/07/2019 0.185 0.010 0.140 0.135 0075WA MEXTER-WA 0.135 Unch 3656.4 0.235 0.130 12.77 17/09/2018 0.710 0.305 0.700 0.685 3069WA MFCB-WA 0.690 Unch 378 2.150 2.220 35.35 08/04/2020 0.415 0.100 0.280 0.245 3662WB MFLOUR-WB 0.260 -0.010 1114.2 1.550 2.060 49.68 09/05/2017 0.225 0.060 0.075 0.070 5186CZ MHB-CZ 0.075 -0.005 1634.5 1.030 1.000 11.65 15/12/2016 0.355 0.285 0.300 0.285 5576WC MINHO-WC 0.290 -0.005 1235.7 0.625 0.500 26.40 02/08/2021 0.080 0.005 0.005 0.005 3816C4 MISC-C4 0.005 -0.005 8 7.520 9.500 26.80 28/10/2016 0.150 0.020 0.030 0.030 3816C5 MISC-C5 0.030 Unch 609.3 7.520 8.600 16.76 30/12/2016 0.145 0.125 0.130 0.130 3816C8 MISC-C8 0.130 -0.005 200 7.520 7.500 8.38 31/05/2017 0.625 0.235 0.595 0.570 9571WD MITRA-WD 0.575 -0.010 959.4 1.410 1.090 18.09 23/08/2020 1.380 0.500 1.380 1.320 6114WB MKH-WB 1.370 0.070 698.8 2.950 1.890 10.51 29/12/2017 0.100 0.020 0.045 0.045 0085WA MLAB-WA 0.045 -0.005 220 0.090 0.100 61.11 24/04/2020 0.360 0.115 0.260 0.230 7595WA MLGLOBAL-WA 0.235 -0.025 44.7 0.630 0.500 16.67 27/10/2019 0.240 0.025 0.110 0.095 2194C1 MMCCORP-C1 0.100 -0.010 2828.3 2.280 2.100 0.88 30/09/2016 0.175 0.110 0.150 0.150 2194C2 MMCCORP-C2 0.150 -0.010 110 2.280 2.100 11.84 13/01/2017 0.150 0.035 0.135 0.110 1651C7 MRCB-C7 0.130 0.025 9722.3 1.300 1.220 13.85 31/03/2017 0.100 0.085 0.100 0.090 1651C8 MRCB-C8 0.100 0.015 2682 1.300 1.350 23.08 28/02/2017 0.240 0.075 0.135 0.125 1651WA MRCB-WA 0.130 Unch 5396 1.300 2.300 86.92 14/09/2018 0.465 0.120 0.340 0.320 0138CN MYEG-CN 0.340 0.005 205 2.040 1.225 1.72 30/08/2016 0.385 0.145 0.255 0.255 0138CQ MYEG-CQ 0.255 -0.005 5 2.040 1.400 -0.12 30/08/2016 0.330 0.095 0.185 0.180 0138CR MYEG-CR 0.185 0.005 26 2.040 1.490 0.25 30/08/2016 0.360 0.090 0.165 0.165 0138CT MYEG-CT 0.165 -0.010 180 2.040 1.775 3.19 30/09/2016 0.100 0.020 0.040 0.035 0138CW MYEG-CW 0.040 -0.005 1759.8 2.040 2.350 24.02 23/11/2016 0.145 0.040 0.080 0.075 0138CX MYEG-CX 0.075 -0.005 4056.8 2.040 1.900 7.11 31/10/2016 0.130 0.060 0.110 0.110 0138CZ MYEG-CZ 0.110 0.005 100 2.040 2.000 16.91 14/03/2017 0.050 0.020 0.025 0.020 0096WC NEXGRAM-WC 0.025 Unch 105 0.050 0.100 150.00 15/01/2024 0.080 0.020 0.040 0.030 7139WA NICE-WA 0.040 0.010 1451.9 0.105 0.160 90.48 09/08/2017 0.125 0.030 0.040 0.040 0083WB NOTION-WB 0.040 Unch 522.6 0.385 1.000 170.13 02/05/2017 0.270 0.150 0.230 0.225 0172WA OCK-WA 0.225 -0.010 3727.1 0.805 0.710 16.15 15/12/2020 0.110 0.085 0.090 0.090 7071WC OCR-WC 0.090 0.005 98.1 0.375 0.500 57.33 24/07/2021 0.355 0.255 0.280 0.275 5053WC OSK-WC 0.275 Unch 296.5 1.580 1.800 31.33 22/07/2020 0.095 0.010 0.045 0.040 0005WA PALETTE-WA 0.040 Unch 956 0.060 0.040 33.33 20/03/2018 0.280 0.265 0.270 0.270 129511 PBBANK-C11 0.270 -0.010 60 19.800 20.000 9.87 28/02/2017 0.310 0.130 0.310 0.290 9997WB PENSONI-WB 0.295 -0.005 181.5 0.720 0.600 24.31 20/01/2024 0.295 0.120 0.180 0.170 8311WC PESONA-WC 0.175 Unch 397 0.395 0.250 7.59 27/01/2020 0.185 0.005 0.010 0.010 5681CQ PETDAG-CQ 0.010 Unch 50 23.400 24.860 6.92 31/10/2016 0.205 0.145 0.160 0.160 6033CN PETGAS-CN 0.160 0.005 0.9 22.180 21.200 4.24 31/03/2017 0.120 0.010 0.040 0.035 3042CA PETRONM-CA 0.040 -0.005 2101.1 4.390 6.000 47.61 15/12/2016 0.435 0.105 0.400 0.390 8869CO PMETAL-CO 0.400 -0.005 211.6 4.270 2.700 0.70 15/12/2016 3.240 0.705 3.070 2.980 8869WC PMETAL-WC 3.070 Unch 322.3 4.270 1.100 -2.34 22/08/2019 1.110 0.615 0.740 0.730 7088WB POHUAT-WB 0.740 -0.010 140.9 1.580 1.000 10.13 21/10/2020 0.280 0.020 0.245 0.200 4634CV POS-CV 0.245 0.055 10236.7 3.320 2.770 -1.81 31/10/2016 0.175 0.040 0.135 0.105 4634CW POS-CW 0.135 0.035 12081.5 3.320 3.000 4.59 11/10/2016 0.190 0.110 0.180 0.175 4634CX POS-CX 0.180 -0.010 960 3.320 3.100 9.64 13/01/2017 0.295 0.145 0.255 0.215 4634CY POS-CY 0.255 0.035 695 3.320 2.800 7.38 13/01/2017 0.200 0.125 0.170 0.155 4634CZ POS-CZ 0.170 0.010 804.8 3.320 3.000 13.40 31/01/2017 0.490 0.160 0.465 0.450 7168WA PRG-WA 0.465 0.005 78 1.200 0.750 1.25 06/07/2019 0.540 0.405 0.455 0.450 8966WA PRLEXUS-WA 0.455 Unch 95.1 1.390 1.200 19.06 14/06/2021 0.095 0.055 0.060 0.060 7145WA PSIPTEK-WA 0.060 -0.005 180 0.120 0.100 33.33 16/11/2019 2.020 0.310 0.575 0.570 6807WB PUNCAK-WB 0.575 -0.035 0.9 1.200 1.000 31.25 20/07/2018

Main Market & Ace Market Warrants

MarketsB U R S A M A L A Y S I A E Q U I T Y D E R I V A T I V E S


Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants

Singapore — Straits Times Index closes 0.1% lower at 2,841.19 points

SINGAPORE: Singapore stocks closed weaker yesterday, down 2.83 points or 0.1% to 2,841.19. Among the most active, LionGold saw 509.6 million shares traded. Noble Group was next with 76.4 million shares trading hands while Anchor Resources was third with a trading volume of 35.1 million. Straits Times Index components stock Starhub lost 2.6% to S$3.75 with 3.5 million shares traded. City Developments lost 1.95% to S$8.56 while Hongkong Land retreated 1.39% to US$6.38. At the other extreme, Keppel Corp closed 1.5% higher at S$5.38 while Sembcorp Marine closed 0.7% higher at S$2.74. Shares of Broadway Industrial Group were up 23% at 16.6 Singapore cents before trading was halted. This comes moments before Singapore Exchange (SGX) queried the industrial components maker on unusual trading volume in its shares. The SGX is asking Broadway to disclose any information or explanation that may explain the unusual trading. Shares of CNMC Goldmine Holdings closed 8.7% higher at 56.5 Singapore cents. CNMC posted a 31% rise in earnings to US$4.7 million from the year ago period. It reported its highest quarterly gold output and sales of 9,807 ounces since it started gold production in July 2010. CNMC has declared

a fi rst interim dividend of 20 Singapore cent a share, 11.1% more than a year earlier. Best World International closed 5.6% higher at S$1.78. A surge of its stock price had earlier prompted the SGX to ask the retailer of skincare-to-wellness products through direct-selling, to give reasons for “unusual price movements”. In July, the company was granted a licence to do direct-selling in China, one of its top markets. Shares of Sheng Siong Group, the operator of supermarkets, closed 4.9% higher at a record S$1.07. Earlier in the month, the company had reported strong results, with earnings in the second quarter rising to S$15.2 million from S$13.6 million a year earlier. DBS has maintained its “buy” call for Soilbuild Business Space REIT, with a target price of 78 Singapore cents. This comes as SB REIT Management, the manager of Soilbuild Business Space REIT, announced the launch of an issuance of about up to 94.4 million new units, priced at 63 Singapore cents each through a preferential offering exercise to its existing unitholders. The offering is expected to raise net proceeds of S$59.2 million and will be used to partially finance the proposed acquisition of Bukit Batok Connection, which is expected to cost about S$100.5 million. Shares of Soilbuild Business Space REIT down 1.5% at 67 Singapore cents at the close of trade.

China — Shanghai falls most in three weeks on profi t-taking

SHANGHAI: China stocks closed lower yesterday as some investors took profi ts on infrastructure and transportation shares, leaving the blue-chip CSI 300 index with its worst loss in three weeks. The CSI 300 Index fell 0.8% to 3,336.79 points, its biggest percentage fall since Aug1. The Shanghai Composite Index closed down 0.75% at 3,084.81. Analysts said they expected further capital infl ows to boost sentiment over the long run, supported by broader access to China’s stock markets. Zhang Qi, senior analyst at Haitong Securities in Shanghai, said trading was muted yesterday but he expects the upcoming launch of the Shenzhen-Hong Kong stock connect to attract some foreign capital into companies listed in Shenzhen. “The market is quite stable and bland last Friday despite some slight falls in the indexes and trading volumes. We have seen such a trend over the past few days and [I expect to see the trend] extend in the near term,” Zhang said, adding that blue-chip stocks were also trading narrowly. The real estate sector outperformed the market, with the subindex rising 0.45%, led by China Vanke Co. The index has risen more than 22% so far this month. China Vanke, the country’s biggest home builder, said on Sunday its fi rst-half profi t

rose 10%, even though business has been bit a high-profi le battle for control of the fi rm. China Vanke has asked smaller rival China Evergrande Group several times about its motive in building up a stake in Vanke, which is at the centre of a rare public takeover battle in China, but has not received an answer, an executive said. Infrastructure and transportation sectors were among the top losers yesterday, with subindices, falling 1.32% and 0.87% respectively. The two sectors rose previous week as state media reported that investment by Chinese fi rms into “One Belt, One Road” countries along the new Silk Road trade route has already reached US$51.1 billion. Meanwhile, Hong Kong’s benchmark stock index reversed earlier losses and closed slightly higher yesterday, but gains were capped by concerns about the weaker yuan and uncertainty over when the US central bank will raise interest rates again. The yuan weakened yesterday as the US dollar strengthened globally, while an official index showed that it hit a record low against a basket of trade-weighted currencies previous week. The Hang Seng Index edged up 0.26% to 22,997.91 points, while the China Enterprises Index was little changed at 9,602.65. Investors are hoping more clues on the US rate outlook may emerge from a US Federal Reserve gathering on Friday in Jackson Hole, Wyoming. — Reuters

FT Straits TimesIndex points

Mar 1, 2010

2,774.06

2,841.19-2.83

(-0.10%)

Aug 22, 2016

2400

2700

3000

3300

3600

Nikkei 225Index points

10,172.06

Mar 1, 2010 Aug 22, 2016

8100

11275

14450

17625

20800

16,598.19+52.37

(+0.32%)

Shanghai CompositeIndex points

3,087.842

Mar 1, 2010 Aug 22, 2016

1900

2875

3850

4825

5800 3,084.81-23.30

(-0.75%)

Hang SengIndex points

21,056.93

Mar 1, 2010 Aug 22, 2016

22,997.91+60.69

(+0.26%)15800

19075

22350

25625

28900

Bursa Malaysia Equity Derivatives

0.295 0.235 0.260 0.250 7134WA PWF-WA 0.255 Unch 130.4 0.685 0.620 27.74 20/07/2021 0.070 0.020 0.030 0.030 5256WA REACH-WA 0.030 Unch 550 0.685 0.750 13.87 12/08/2022 0.150 0.010 0.020 0.010 7232WA RESINTC-WA 0.010 -0.015 591 0.475 0.500 7.37 29/09/2016 0.115 0.095 0.105 0.105 1066CW RHBBANK-CW 0.105 -0.005 10 5.000 5.000 8.40 31/05/2017 0.115 0.065 0.075 0.065 5270WA RSENA-WA 0.065 -0.005 1830 0.410 0.500 37.80 01/12/2023 0.173 0.020 0.030 0.030 0133WB SANICHI-WB 0.030 0.010 160 0.080 0.210 200.00 13/03/2018 0.138 0.019 0.025 0.025 0133WC SANICHI-WC 0.025 Unch 319 0.080 0.210 193.75 24/09/2019 0.035 0.025 0.030 0.025 0133WD SANICHI-WD 0.030 Unch 3657.9 0.080 1.000 1,187 21/07/2019 0.150 0.060 0.085 0.080 5157WA SAUDEE-WA 0.080 -0.005 602.8 0.290 0.500 100.00 31/03/2021 0.530 0.105 0.250 0.250 7073WA SEACERA-WA 0.250 -0.005 65 0.880 1.000 42.05 16/05/2017 0.550 0.085 0.290 0.260 7073WB SEACERA-WB 0.290 -0.040 41 0.880 1.000 46.59 29/05/2019 0.370 0.230 0.355 0.280 7053WA SEEHUP-WA 0.355 0.005 39.8 1.060 1.000 27.83 22/12/2017 0.465 0.270 0.305 0.300 7246WA SIGN-WA 0.305 Unch 80 0.985 0.970 29.44 21/04/2021 0.200 0.025 0.080 0.070 4197C3 SIME-C3 0.080 Unch 976.4 8.140 7.900 0.98 30/09/2016 0.090 0.045 0.065 0.060 4197C5 SIME-C5 0.065 Unch 350 8.140 8.300 9.95 28/11/2016 0.045 0.005 0.005 0.005 0060WA SKH-WA 0.005 Unch 200 0.060 0.100 75.00 16/01/2017 0.275 0.010 0.045 0.035 521817 SKPETROC17 0.040 Unch 4425.3 1.600 1.700 12.50 30/09/2016 0.150 0.015 0.025 0.025 521821 SKPETROC21 0.025 Unch 178 1.600 1.980 30.00 28/11/2016 0.095 0.010 0.020 0.020 521823 SKPETROC23 0.020 -0.005 50 1.600 2.180 41.25 28/11/2016 0.110 0.025 0.100 0.075 521825 SKPETROC25 0.085 -0.015 11708.4 1.600 2.000 43.59 26/01/2017 0.110 0.030 0.080 0.065 521826 SKPETROC26 0.070 -0.005 5239.8 1.600 1.850 26.56 30/11/2016 0.165 0.115 0.155 0.155 521827 SKPETROC27 0.155 Unch 537 1.600 1.400 11.72 31/01/2017 0.175 0.120 0.165 0.165 521828 SKPETROC28 0.165 -0.010 5 1.600 1.400 13.28 17/03/2017 0.205 0.125 0.190 0.180 521829 SKPETROC29 0.190 -0.005 1041.2 1.600 1.400 11.25 31/05/2017 0.115 0.065 0.070 0.070 5218HD SKPETRO-HD 0.070 Unch 250 1.600 1.600 17.50 26/01/2017 0.130 0.010 0.015 0.015 7155CA SKPRES-CA 0.015 Unch 1400 1.180 1.500 29.66 30/09/2016 0.890 0.535 0.545 0.535 7155WA SKPRES-WA 0.535 -0.010 110.3 1.180 0.650 0.42 27/06/2017 0.255 0.050 0.080 0.070 0117WA SMRT-WA 0.080 0.015 1677.5 0.205 0.180 26.83 01/08/2017 0.155 0.100 0.145 0.140 0093WA SOLUTN-WA 0.140 Unch 418.5 0.240 0.200 41.67 04/07/2021 0.145 0.035 0.130 0.125 8664CU SPSETIA-CU 0.125 Unch 32.1 3.250 3.200 6.15 31/01/2017 0.090 0.040 0.065 0.065 0129WA SRIDGE-WA 0.065 Unch 100 0.100 0.180 145.00 24/02/2023 0.110 0.050 0.060 0.060 1201WA SUMATEC-WA 0.060 Unch 30 0.100 0.320 280.00 03/03/2021 0.105 0.040 0.045 0.040 1201WB SUMATEC-WB 0.040 -0.005 2443 0.100 0.175 115.00 13/11/2018 0.170 0.075 0.085 0.085 5263CB SUNCON-CB 0.085 -0.015 130 1.610 1.450 3.26 07/10/2016 0.235 0.105 0.150 0.120 5263CC SUNCON-CC 0.120 -0.035 100 1.610 1.450 1.24 28/10/2016 0.155 0.130 0.135 0.130 5263CE SUNCON-CE 0.130 -0.015 400 1.610 1.500 9.32 30/12/2016 0.140 0.060 0.075 0.075 0148WB SUNZEN-WB 0.075 -0.010 120 0.230 0.250 41.30 25/02/2021 0.270 0.005 0.015 0.015 710610 SUPERMX-C10 0.015 -0.005 711 2.190 3.170 47.49 31/10/2016 0.060 0.010 0.020 0.015 710613 SUPERMX-C13 0.020 -0.005 312.9 2.190 4.000 87.21 31/01/2017 0.120 0.010 0.015 0.015 710615 SUPERMX-C15 0.015 -0.005 550.1 2.190 3.100 45.32 23/11/2016 0.105 0.070 0.070 0.070 710617 SUPERMX-C17 0.070 -0.005 7.3 2.190 2.500 23.74 14/03/2017 0.160 0.090 0.125 0.120 710618 SUPERMX-C18 0.125 0.005 2050.2 2.190 2.200 14.73 28/04/2017 0.180 0.115 0.135 0.135 710619 SUPERMX-C19 0.135 Unch 317.4 2.190 2.200 15.87 31/01/2017 0.345 0.140 0.190 0.185 7082WB SYF-WB 0.185 Unch 125 0.555 0.700 59.46 11/11/2019 0.275 0.155 0.175 0.170 1538WB SYMLIFE-WB 0.170 -0.005 39.1 0.700 1.100 81.43 11/11/2020 0.080 0.010 0.025 0.025 5012CG TAANN-CG 0.025 -0.005 1209.9 3.620 4.833 37.55 28/11/2016 0.560 0.170 0.230 0.220 8524WB TALIWRK-WB 0.225 -0.005 126.7 1.440 1.700 33.68 11/11/2018 0.155 0.005 0.125 0.125 534726 TENAGA-C26 0.125 0.015 58 14.800 12.880 -0.30 30/08/2016 0.140 0.055 0.135 0.130 534728 TENAGA-C28 0.130 -0.005 27 14.800 14.400 3.45 28/02/2017 0.810 0.360 0.385 0.385 7252WA TEOSENG-WA 0.385 -0.015 6 1.140 1.350 52.19 29/01/2020 3.490 0.600 3.450 3.420 7034WA TGUAN-WA 3.420 0.030 77.2 4.360 1.500 12.84 09/10/2019 0.180 0.055 0.085 0.070 7889WB THRIVEN-WB 0.085 0.005 10 0.215 0.640 237.21 05/10/2020



0.025 0.005 0.010 0.010 7079WB TIGER-WB 0.010 Unch 20 0.050 0.170 260.00 23/12/2018 0.030 0.015 0.015 0.015 7079WC TIGER-WC 0.015 -0.005 16 0.050 0.080 90.00 11/02/2021 0.165 0.040 0.110 0.110 486312 TM-C12 0.110 Unch 140 6.810 6.500 0.29 30/11/2016 0.315 0.105 0.315 0.290 0101WB TMCLIFE-WB 0.300 Unch 6133.5 0.940 0.750 11.70 21/06/2019 0.765 0.300 0.680 0.660 8397WC TNLOGIS-WC 0.660 -0.020 1534.6 1.670 1.000 -0.60 26/12/2018 0.460 0.305 0.450 0.440 7285WA TOMYPAK-WA 0.440 0.005 538.3 1.710 2.290 59.65 21/06/2021 0.080 0.010 0.020 0.020 7113C1 TOPGLOV-C1 0.020 Unch 170 4.370 7.000 65.68 31/01/2017 0.080 0.010 0.010 0.010 7113C4 TOPGLOV-C4 0.010 Unch 730 4.370 6.500 51.03 23/11/2016 0.160 0.035 0.050 0.045 7113C6 TOPGLOV-C6 0.045 -0.005 770.7 4.370 5.150 23.00 28/02/2017 0.225 0.075 0.075 0.075 7113C7 TOPGLOV-C7 0.075 -0.005 100 4.370 4.950 20.14 30/11/2016 0.470 0.070 0.070 0.070 7113CW TOPGLOV-CW 0.070 -0.005 120 4.370 4.040 4.46 28/10/2016 0.400 0.005 0.005 0.005 7113CZ TOPGLOV-CZ 0.005 -0.005 7 4.370 6.900 58.58 28/10/2016 0.170 0.025 0.070 0.060 5054WA TRC-WA 0.070 Unch 714.7 0.455 0.500 25.27 20/01/2017 0.060 0.005 0.025 0.020 0118WA TRIVE-WA 0.025 Unch 60 0.085 0.100 47.06 06/01/2017 0.390 0.200 0.305 0.280 5401WA TROP-WA 0.305 0.020 12.8 1.040 1.000 25.48 06/12/2019 0.150 0.070 0.075 0.075 514826 UEMS-C26 0.075 Unch 30 1.120 1.100 8.26 30/09/2016 0.115 0.055 0.080 0.070 514827 UEMS-C27 0.080 0.015 7594.9 1.120 0.980 4.64 30/09/2016 0.125 0.030 0.090 0.075 514828 UEMS-C28 0.085 0.010 19474.6 1.120 1.050 16.52 28/11/2016 0.055 0.025 0.040 0.025 514829 UEMS-C29 0.030 Unch 11620.6 1.120 1.250 18.30 28/10/2016 0.080 0.070 0.080 0.070 514830 UEMS-C30 0.075 Unch 2040 1.120 1.400 41.74 28/02/2017 0.100 0.015 0.030 0.030 4588CV UMW-CV 0.030 -0.010 250 5.940 7.000 22.90 15/12/2016 0.130 0.015 0.060 0.040 4588CW UMW-CW 0.045 -0.010 2609.6 5.940 7.000 21.63 31/01/2017 0.320 0.135 0.170 0.150 4588CY UMW-CY 0.150 -0.020 67.1 5.940 5.700 8.59 31/05/2017 0.115 0.010 0.020 0.020 5243C1 UMWOG-C1 0.020 Unch 180 0.960 1.180 29.17 28/11/2016 0.085 0.010 0.020 0.015 5243C2 UMWOG-C2 0.020 Unch 1320.3 0.960 1.380 50.00 28/11/2016 0.120 0.005 0.045 0.030 5243C3 UMWOG-C3 0.035 -0.005 5984.4 0.960 1.070 16.93 31/10/2016 0.110 0.040 0.050 0.045 5243C4 UMWOG-C4 0.045 Unch 5877.7 0.960 1.020 20.31 30/11/2016 0.060 0.020 0.040 0.030 5243C5 UMWOG-C5 0.030 -0.010 7340.2 0.960 1.300 40.10 15/12/2016 0.150 0.075 0.105 0.095 5243C6 UMWOG-C6 0.095 -0.015 5949.5 0.960 1.000 19.01 17/02/2017 0.165 0.090 0.130 0.120 5243C7 UMWOG-C7 0.120 -0.020 349.4 0.960 1.000 16.67 31/05/2017 0.200 0.090 0.160 0.160 5005CK UNISEM-CK 0.160 -0.030 100 2.630 2.000 0.38 28/10/2016 0.130 0.085 0.095 0.095 5005CO UNISEM-CO 0.095 Unch 50 2.630 2.400 5.70 30/09/2016 0.240 0.011 0.195 0.185 0069WB VIVOCOM-WB 0.190 Unch 11967.9 0.300 0.240 43.33 07/09/2018 0.285 0.022 0.215 0.210 0069WC VIVOCOM-WC 0.215 0.005 1727.8 0.300 0.100 5.00 22/01/2020 0.175 0.020 0.065 0.060 6963CA VS-CA 0.060 -0.005 1099 1.450 1.380 7.59 28/10/2016 0.150 0.010 0.045 0.040 6963CB VS-CB 0.040 -0.005 150 1.450 1.480 10.34 28/10/2016 0.125 0.010 0.025 0.025 6963CC VS-CC 0.025 -0.005 8 1.450 1.680 21.03 28/10/2016 0.075 0.030 0.065 0.065 6963CF VS-CF 0.065 -0.005 300 1.450 1.300 5.34 30/09/2016 0.165 0.105 0.160 0.160 6963CH VS-CH 0.160 -0.005 58 1.450 1.200 10.34 31/01/2017 0.080 0.015 0.045 0.045 0066WA VSOLAR-WA 0.045 Unch 948.5 0.095 0.120 73.68 01/12/2017 0.515 0.195 0.390 0.370 6963WA VS-WA 0.380 -0.010 3340.5 1.450 1.650 40.00 06/01/2019 0.165 0.055 0.075 0.070 9679CX WCT-CX 0.070 -0.005 761.6 1.620 1.600 7.41 30/12/2016 0.290 0.100 0.195 0.185 9679WD WCT-WD 0.185 Unch 320.6 1.620 1.710 16.98 11/12/2017 0.280 0.130 0.185 0.185 9679WE WCT-WE 0.185 Unch 232.9 1.620 2.080 39.81 27/08/2020 0.085 0.045 0.045 0.045 5246CM WPRTS-CM 0.045 Unch 30 4.350 4.200 2.76 07/10/2016 0.100 0.045 0.050 0.050 5246CN WPRTS-CN 0.050 Unch 54.5 4.350 4.250 1.15 30/09/2016 0.870 0.497 0.580 0.570 7245WA WZSATU-WA 0.570 0.025 13 1.090 0.500 -1.83 28/10/2024 0.075 0.015 0.020 0.020 5155WA XINQUAN-WA 0.020 0.005 420 0.170 1.000 500.00 24/06/2019 0.085 0.040 0.060 0.060 0165WA XOX-WA 0.060 Unch 6310.2 0.145 0.200 79.31 10/02/2019 0.135 0.025 0.125 0.120 7020WB YKGI-WB 0.120 -0.005 1269.1 0.335 0.500 85.07 28/05/2020 0.215 0.110 0.215 0.215 4677C4 YTL-C4 0.215 0.020 50 1.700 1.500 0.88 31/03/2017 0.085 0.070 0.085 0.085 6742CV YTLPOWR-CV 0.085 Unch 50 1.470 1.500 10.71 17/02/2017 0.450 0.300 0.345 0.335 6742WB YTLPOWR-WB 0.345 0.010 106.5 1.470 1.140 1.02 11/06/2018 0.235 0.030 0.040 0.035 7028WA ZECON-WA 0.040 Unch 23 0.595 1.060 84.87 03/03/2017 0.190 0.075 0.125 0.120 2283WA ZELAN-WA 0.125 0.005 2448 0.205 0.250 82.93 25/01/2019

Main Market & Ace Market Warrants

MarketsI N S I D E R M O V E S . T R A D I N G T H E M E S . E V E N T S . F O R E X


Local events to watch out for today

While every eff ort is made to ensure accuracy, the information presented is not an exhaustive list and is not an offi cial record of shareholder fi lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the offi cial fi lings fi led with Bursa Malaysia. Note: * denotes Ace Market

AJIYA 10,320,000 LEE KOING @ LEE KIM SIN 22,691,064 16/8AMMB (1,802,000) EMPLOYEES PROVIDENT FUND BOARD 449,293,437 16/8ASTRO MALAYSIA (842,700) EMPLOYEES PROVIDENT FUND BOARD 339,067,600 16/8AXIATA GROUP (1,000,000) EMPLOYEES PROVIDENT FUND BOARD 1,347,579,666 15/8INVESTMENT TRUSTBIMB (9,870,000) LEMBAGA TABUNG HAJI 842,084,000 16/8BUMI ARMADA (3,704,900) EMPLOYEES PROVIDENT FUND BOARD 362,618,000 16/8BUMI ARMADA (17,000,000) AMANAHRAYA TRUSTEES 458,976,600 16/8 - SKIM AMANAH SAHAM BUMIPUTERACAELY (1,075,500) KOH KOK HOOI 16/8CAPITALAND (M) MALL TRUST (660,500) EMPLOYEES PROVIDENT FUND BOARD 233,167,600 16/8CAPITALAND (M) MALL TRUST (800,300) AMANAHRAYA TRUSTEES 192,199,700 16 & 17/8 - SKIM AMANAH SAHAM BUMIPUTERACB INDUSTRIAL PRODUCT (2,000,000) DATUK LIM CHAI BENG 167,724,720 19/8CSC STEEL (5,276,700) GAN THIAN CHIN 23,409,600 12, 15 - 17/8DIALOG GROUP 1,832,300 EMPLOYEES PROVIDENT FUND BOARD 648,652,404 16/8FIAMMA (550,000) NGO WEE BIN 61,017,196 15 & 17/8GAMUDA 1,000,000 KUMPULAN WANG PERSARAAN 166,418,000 11/8 (DIPERBADANKAN)GAMUDA (3,038,100) AMANAHRAYA TRUSTEES 171,320,900 16 & 17/8 - SKIM AMANAH SAHAM BUMIPUTERAGENTING PLANTATIONS 659,900 KUMPULAN WANG PERSARAAN 40,495,400 11 & 12/8 (DIPERBADANKAN) HOCK SENG LEE 1,015,000 AMANAHRAYA TRUSTEES 41,836,000 16 & 17/8 - SKIM AMANAH SAHAM BUMIPUTERAIGB REAL ESTATE 505,800 EMPLOYEES PROVIDENT FUND BOARD 249,098,113 16/8INVESTMENT TRUSTIGB REAL ESTATE 1,234,500 KUMPULAN WANG PERSARAAN 201,622,300 8 & 9/8INVESTMENT TRUST (DIPERBADANKAN) IJM CORPORATION 2,325,100 AMANAHRAYA TRUSTEES 291,669,700 16 & 17/8 - SKIM AMANAH SAHAM BUMIPUTERAINARI AMERTRON 1,107,400 EMPLOYEES PROVIDENT FUND BOARD 82,014,427 16/8INARI AMERTRON 736,400 KUMPULAN WANG PERSARAAN 74,400,650 10 - 12/8 (DIPERBADANKAN)IOI CORPORATION (2,000,000) EMPLOYEES PROVIDENT FUND BOARD 393,382,573 16/8KOSSAN RUBBER INDUSTRIES 1,187,100 EMPLOYEES PROVIDENT FUND BOARD 70,861,000 12, 15 & 16/8KUALA LUMPUR KEPONG 3,085,600 EMPLOYEES PROVIDENT FUND BOARD 118,726,988 16/8MALAKOFF CORPORATION 12,029,100 KUMPULAN WANG PERSARAAN 352,821,334 8 & 9/8 (DIPERBADANKAN) MALAKOFF CORPORATION (6,000,000) EMPLOYEES PROVIDENT FUND BOARD 707,362,433 15 & 16/8MY E.G. SERVICES (2,812,000) KUMPULAN WANG PERSARAAN 147,763,500 8 & 9/8 (DIPERBADANKAN) PETRONAS CHEMICALS GROUP (2,000,000) EMPLOYEES PROVIDENT FUND BOARD 701,170,950 16/8PUBLIC BANK (2,582,800) EMPLOYEES PROVIDENT FUND BOARD 471,540,610 16/8RHB BANK (5,671,400) EMPLOYEES PROVIDENT FUND BOARD 1,647,609,304 16/8S P SETIA (2,500,000) EMPLOYEES PROVIDENT FUND BOARD 162,876,363 16/8SAPURAKENCANA PETROLEUM (9,034,700) EMPLOYEES PROVIDENT FUND BOARD 872,963,700 16/8SHH RESOURCES 1,900,000 HARRY LEE VUI KHIUN 3,956,400 16/8SIME DARBY (9,547,000) EMPLOYEES PROVIDENT FUND BOARD 744,145,303 15 & 16/8SONA PETROLEUM 1,047,300 CREDIT SUISSE SECURITIES 215,053,200 15 & 16/8 (EUROPE) LTD. UK SUNWAY REAL ESTATE (1,500,000) AMANAHRAYA TRUSTEES 266,044,100 16 & 17/8INVESTMENT TRUST - SKIM AMANAH SAHAM BUMIPUTERA TELEKOM MALAYSIA 4,079,600 EMPLOYEES PROVIDENT FUND BOARD 524,077,130 16/8TELEKOM MALAYSIA (16,000,000) AMANAHRAYA TRUSTEES 442,718,300 16 & 17/8 - SKIM AMANAH SAHAM BUMIPUTERATENAGA NASIONAL (545,700) EMPLOYEES PROVIDENT FUND BOARD 843,369,682 12 & 15/8TOP GLOVE CORPORATION 1,029,100 EMPLOYEES PROVIDENT FUND BOARD 109,997,546 15 & 16/8TOYO INK GROUP 1,500,000 PEMBINAAN MAJU WANGI S/B 6,358,740 18/8UMW OIL & GAS CORPORATION (4,390,600) EMPLOYEES PROVIDENT FUND BOARD 124,107,800 15 & 16/8UMW OIL & GAS CORPORATION (13,000,000) AMANAHRAYA TRUSTEES 175,000,000 16/8 - SKIM AMANAH SAHAM BUMIPUTERAYTL CORPORATION (2,554,700) EMPLOYEES PROVIDENT FUND BOARD 678,302,447 16/8

COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION (DISPOSED) SHAREHOLDER AFTER CHANGE DATE

Insider moves (Filings on Aug 19, 2016)

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook.

Note: Run your fi nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your fi nger until that line intersects with the vertical column of the currency you wish to buy. The fi gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.

• Mercedes-Benz’s media launch of locally assembled Mercedes-Benz GLC at Pekan Production Plant, Pekan, Kuantan at 9am.

• Release of the FMM-MIER Business Conditions Survey’s first half of 2016 results led by Federation of Malaysian Manufacturers (FMM) president Tan Sri Saw Choo Boon at Wisma FMM, FMM Conference Room, Persiaran Dagang, Kuala Lumpur at 10am.

Foreign exchange rates NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.642 0.725 0.698 0.554 0.937 0.980 0.980 0.953 2.9197 4.825 56.799 4.777 2.664 9,579 48.725 72.898 5.981 33.769 2.640 2.720 6.088 25.143 5.623

EURO 1.558 1.130 1.088 0.863 1.459 1.527 1.527 1.485 4.5494 7.518 88.502 7.443 4.151 14,926 75.922 113.587 9.319 52.619 4.113 4.238 9.486 39.177 8.761

US $ 1.379 0.885 0.963 0.764 1.292 1.351 1.352 1.314 4.0260 6.653 78.320 6.586 3.673 13,209 67.187 100.519 8.247 46.565 3.640 3.750 8.394 34.670 7.753

SWISS FR 1.432 0.919 1.039 0.793 1.342 1.404 1.404 1.365 4.1816 6.911 81.347 6.841 3.815 13,719 69.784 104.404 8.565 48.365 3.781 3.895 8.719 36.010 8.053

STERLING £ 1.805 1.159 1.309 1.261 1.691 1.769 1.770 1.720 5.2712 8.711 102.544 8.623 4.809 17,294 87.968 131.609 10.797 60.967 4.766 4.910 10.991 45.393 10.151

CANADA $ 1.068 0.685 0.774 0.745 0.591 1.046 1.047 1.017 3.1171 5.151 60.639 5.099 2.844 10,227 52.019 77.826 6.385 36.053 2.818 2.903 6.499 26.843 6.003

BRUNEI $ 1.020 0.655 0.740 0.713 0.565 0.956 1.000 0.972 2.9794 4.924 57.960 4.874 2.718 9,775 49.721 74.388 6.103 34.460 2.694 2.775 6.212 25.657 5.738

SINGAPORE $ 1.020 0.655 0.740 0.712 0.565 0.956 1.000 0.972 2.9785 4.922 57.943 4.873 2.717 9,772 49.706 74.366 6.101 34.449 2.693 2.774 6.210 25.650 5.736

AUSTRALIA $ 1.049 0.673 0.761 0.733 0.581 0.983 1.028 1.029 3.0638 5.063 59.602 5.012 2.795 10,052 51.130 76.496 6.276 35.436 2.770 2.854 6.388 26.384 5.900

MALAYSIA RM 0.343 0.220 0.248 0.239 0.190 0.321 0.336 0.336 0.326 1.0000 1.653 19.454 1.636 0.912 3,281 16.688 24.968 2.048 11.566 0.904 0.931 2.085 8.612 1.926

100 CHINESE RMB 20.725 13.301 15.030 14.471 11.479 19.412 20.309 20.316 19.750 60.5100 1,177 98.992 55.204 198,524 1,009.813 1,511 123.945 699.861 54.712 56.363 126.168 521.085 116.531

100 BANGLAD’H TAKA 1.761 1.130 1.277 1.229 0.975 1.649 1.725 1.726 1.678 5.1404 8.495 8.410 4.690 16,865 85.785 128.344 10.529 59.455 4.648 4.788 10.718 44.267 9.900

100 DANISH KRONER 20.936 13.436 15.183 14.618 11.596 19.610 20.516 20.522 19.951 61.1260 101.02 1,189 55.766 200,545 1,020.09 1,526 125.21 706.99 55.27 56.94 127.45 526.39 117.72

100 UAE DIRHAM 37.542 24.093 27.226 26.213 20.794 35.164 36.790 36.801 35.776 109.6107 181.14 2,132 179.32 359,615 1,829 2,737 224.52 1,268 99.11 102.10 228.55 943.92 211.09

1000 INA RUPIAH 0.104 0.067 0.076 0.073 0.058 0.098 0.102 0.102 0.099 0.3048 0.504 5.929 0.499 0.278 5.087 7.610 0.624 3.525 0.276 0.284 0.636 2.625 0.587

100 INDIA RUPEE 2.052 1.317 1.488 1.433 1.137 1.922 2.011 2.012 1.956 5.9922 9.903 116.570 9.803 5.467 19,659 149.611 12.274 69.306 5.418 5.582 12.494 51.602 11.540

100 JAPAN YEN 1.372 0.880 0.995 0.958 0.760 1.285 1.344 1.345 1.307 4.0052 6.619 77.916 6.552 3.654 13,140 66.840 8.204 46.324 3.621 3.731 8.351 34.491 7.713

100 NORWEGIAN KRONER 16.721 10.731 12.126 11.675 9.262 15.662 16.386 16.391 15.934 48.8200 80.681 950 79.868 44.539 160,171 814.726 1,219 564.654 44.142 45.474 101.793 420.416 94.018

100 PHILIPPINE PESO 2.961 1.900 2.148 2.068 1.640 2.774 2.902 2.903 2.822 8.6460 14.289 168.196 14.145 7.888 28,366 144.288 215.869 17.710 7.817 8.053 18.028 74.456 16.651

100 QATAR RIYAL 37.880 24.311 27.471 26.449 20.982 35.481 37.121 37.132 36.098 110.5983 182.777 2,152 180.935 100.901 362,855 1,846 2,761 226.543 1,279 103.019 230.605 952.424 212.992

100 SAUDI RIYAL 36.770 23.598 26.666 25.674 20.367 34.441 36.033 36.044 35.041 107.3571 177.420 2,088 175.632 97.944 352,221 1,792 2,680 219.904 1,242 97.069 223.847 924.512 206.750

100 SWEDISH KRONOR 16.426 10.542 11.913 11.469 9.098 15.386 16.097 16.102 15.654 47.9600 79.260 932.995 78.461 43.755 157,349 800.374 1,197 98.238 554.707 43.364 44.673 413.010 92.362

100 THAI BAHT 3.977 2.552 2.884 2.777 2.203 3.725 3.898 3.899 3.790 11.6123 19.191 225.901 18.997 10.594 38,098 193.790 289.931 23.786 134.308 10.500 10.817 24.212 22.363

100 HK$ 17.785 11.414 12.898 12.418 9.851 16.658 17.428 17.434 16.948 51.9260 85.814 1,010.148 84.949 47.373 170,361 866.560 1,296 106.362 600.578 46.950 48.368 108.269 447.164

STOCK HIGH LOW CLOSE VOLUME (RM) (RM) (RM) ('000)

JCY-CW 0.010 0.005 0.010 180KOSSAN-CN 0.015 0.015 0.015 30HSI-H49 0.185 0.175 0.175 75IOICORP-C10 0.045 0.040 0.045 118SASBADI 1.090 1.060 1.070 111.8GENTINGC29 0.055 0.050 0.050 415HSI-H35 0.005 0.005 0.005 20AXIATA-C7 0.035 0.035 0.035 50AIRASIAC40 0.240 0.230 0.230 322.4PERISAI 0.225 0.215 0.220 13018YSPSAH 2.190 2.150 2.170 288.4

This table shows stocks that are trading near their year low. This could suggest a build-up in selling momentum, or the possibility that bargain hunting could set in later.

STOCK HIGH LOW CLOSE VOLUME (RM) (RM) (RM) ('000)

IBHD 0.620 0.585 0.605 4420.5CSCSTEL 1.530 1.440 1.440 7412.3ILB 0.890 0.850 0.870 701.1GOODWAY 0.655 0.625 0.655 2546.9DRBHCOMC21 0.365 0.295 0.320 11615.2YEN 1.230 1.120 1.160 1477.3DRBHCOMC19 0.430 0.365 0.375 17532.2DRBHCOMC22 0.305 0.270 0.285 2302.2LSTEEL 0.470 0.425 0.440 658.6DRBHCOMC20 0.145 0.120 0.130 30407.6PENTA 1.230 1.180 1.210 1653.6

This table shows stocks that are trading near their year high. This could suggest a build-up in buying momentum, or the possibility that profi t-taking activities could set in later.

Trading themes

Stocks closest to year high Stocks closest to year low

Peru’s market rally

The dwindling of Russia’s Reserve FundRussia’s Reserve Fund has been diminishing and is forecast to run dry by the end of next year. If the planned privatization of two oil companies, Rosneft and Bashneft does no happen this year, the fund may be depleted much sooner.

MarketsF U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S

3 1


Index futures

FUTURES FAIR VALUECONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE

FUTURES ROLL OVER BID OFFER CLOSE

AUG/SEP -3.0 -4.0 -4.0

INDEX AND FUTURES OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

Money market

Commodities

SEP/OCT 188SEP/NOV 278SEP/DEC 313OCT/NOV 90

CPO FUTURES INDICATIVE ROLL-OVER

CPO/SOYOIL FUTURES BASIS (USD)CURRENT -98.683 MONTHS AVERAGE -87.606 MONTHS AVERAGE -77.65

OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

SEP-16 2,820 -32 641 7,617 -484OCT-16 2,632 -42 4,554 33,005 -1,664NOV-16 2,542 -36 25,252 71,298 955DEC-16 2,507 -30 5,798 27,314 939JAN-17 2,500 -25 5,597 32,685 2,044

Palm hits over-one-week low on expectations of higher output

CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

Oil falls as China fuel exports jump, US rigs rise

METAL & PRECIOUS METALSTIN US$/TON KLTM 18,430 UNCHCOPPER USC/IBS CMX 2.1445 -0.0270GOLD US$/TROY OZ CMX 1,335.00 -5.50PLATINUM US$/TROY OZ NYMEX 1,114.30 -4.10PALLADIUM US$/TROY OZ NYMEX 709.60 -1.50SILVER USC/TROY OZ CMX 18.94 -0.38ALUMINIUM RMB/TON SHF 12,300 -250ZINC RMB/TON SHF 17,415 -110

ENERGYLIGHT CRUDE OIL US$/BBL NYMEX 47.18 -1.34HEATING OIL USC/GAL NYMEX 1.5019 -0.0367NATURAL GAS US$/MMBTU NYMEX 2.664 0.045BRENT CRUDE US$/BBL ICE 49.36 -1.52GAS OIL US$/TON ICE 434.75 -6.75

CRUDE PALM OIL RM/TON MDEX 2,542 -36RUBBER SEN/KG MRB 515.00 -4.00CORN USC/BSH CBOT 332.25 -2.00SOYBEANS USC/BSH CBOT 1,030.00 3.00WHEAT USC/BSH CBOT 422.25 -4.75LIVE CATTLE USC/IBS CME 110.25 -0.325COCOA US$/TON NYBOT 3,014 -85COFFEE USC/IBS NYBOT 141.80 0.20SUGAR USC/IBS NYBOT 20.41 0.13COTTON USC/IBS NYC 68.68 -0.08

AGRICULTURE UNIT EXCHANGE LAST PRICE CHANGE

Rubber - M’sia SMR 20

Sen/Kg

Jan 7, 2007 Aug 22, 2016

200

575

950

1325

1700

515.00(-4.00)

SGS & ITS EXPORT ESTIMATES (TONNES)SHIPMENT DAYS

1 - 10TH DAYS1- 15TH DAYS1 - 20TH DAYS1 - 25TH DAYSFULL MONTH

MAY’16 JUNE’16 JUL’16

404/391 362/368 394/388 575/563 555/566 571/561 792/786 711/717 820/818 982/965 881/873 1,014/1,005 1,252/1,233 1,111/1,130 1,283/1,273

MALAYSIAN PALM OIL BOARD

PRODUCTIONEXPORT STOCKS

FKLI

Index points Open Interest

Jan 4, 2010

2000

24000

46000

68000

90000

1220

1410

1600

1790

1980

Aug 22, 2016

1,693.00(+7.00)

Klibor

Implied interest rate (%)

Oct 1, 2000

3.40(Unch)

Aug 22, 2016

1.5

2.5

3.5

4.5

Centrifuged Latex

Sen/Kg

Jan 7, 2007

443.00(-1.00)

Aug 22, 2016

300

500

700

900

1100

CPO futures

FBM KLCI futures

SEP6 96.60 — — —OCT6 96.60 — — —NOV6 96.60 — — —DEC6 96.60 — — —MAR7 96.60 — — —JUN7 96.55 — — —SEP7 96.51 — — —DEC7 96.46 — — —MAR8 96.46 — — —JUN8 96.46 — — —SEP8 96.46 — — —DEC8 96.46 — — —MAR9 96.46 — — —JUN9 96.46 — — —SEP9 96.46 — — —DEC9 96.46 — — —MAR0 96.46 — — —JUN0 96.46 — — —SEP0 96.46 — — —DEC0 96.46 — — —MAR1 96.46 — — —JUN1 96.46 — — —TOTAL 0 0

MONTH SETTLEMENT CHANGE VOLUME OPEN PRICE INTEREST

Klibor

Malaysian palm oil futures fell to their lowest in over a week yesterday, tracking rival oils and as expectations of a pick up in output off set improving export demand. Benchmark palm oil futures for November on Bursa Malaysia Derivatives fell 1.4% or RM36 to RM2,542 per tonne. It reached a low of RM2,530, its weakest levels since Aug 12 and matching the intraday low on Aug 16. “Th e market has priced in exports. Now it will be looking at negative news,” said a trader, referring to forecasts for higher production in August. A second trader said palm was dragged down by weaker rival oils on China’s Dalian Commodity Exchange: “Dalian shows weakness, so traders are taking the opportunity to take profi t.” Palm gained over the past three weeks on Malaysian exports, which according to cargo surveyors rose 25% to 27% between Aug 1 and Aug 20 versus the same period in July. Tight supplies due to the impact of dry weather linked to an El Nino weather pattern also helped prices. However, the eff ect of El Nino is now expected to wane due to a seasonal pick up in output. Palm oil may drop towards a support at RM2,509, as it has broken a support at RM2,570, Reuters market analyst for commodities and energy technicals Wang Tao said. — Reuters

APR’16 MAY’16 JUN’16 JUL’16

1,301 1,364 1,533 1,586 1,165 1,282 1,132 1,384 1,800 1,645 1,776 1,771

MPOB FFB REF PRICE (MILL GATE PRICE)

NORTH 20.00% 650 19.00% 622 18.00% 595SOUTH 20.00% 661 19.00% 633 18.00% 605CENTRAL 20.00% 658 19.00% 630 18.00% 602EAST COAST 20.00% 653 19.00% 626 18.00% 598SABAH 22.00% 634 21.00% 609 20.00% 583SARAWAK 22.00% 644 21.00% 618 20.00% 592

REGION GRADE A GRADE B GRADE C OER (RM/TON) OER (RM/TON) OER (RM/TON)

(IN RM/TON) AUG’2016 SEP’2016 OCT’2016

CPO DELD 2,782 2,768 2,730PK EX-MILL 2,850 2,860 2,840CPKO DELD 6,118 6,093 5,870RBD P.OIL FOB 2,960 2,900 2,870RBD P.OLEIN FOB 2,980 2,930 2,882RBD P.STEARIN FOB 2,850 2,830 2,800

MPOB Palm oil physical

Oil prices fell nearly 3% yesterday as China ramped up exports of refined products, US oil producers added rigs for an eighth consecutive week, and prospects emerged for increased exports from Iraq and Nigeria. Brent crude futures were trading at US$49.36 per barrel, down US$1.52 from their last close. US crude was down US$1.34 at US$47.18 a barrel. China’s July exports of diesel and gasoline soared by 181.8% and 145.2% respectively compared with the same month last year, putting pressure on refi ned product margins. Because of the production and storage overhang in fuel markets, Barclays said a 20% price rally seen in August was unwarranted and that oil prices of US$50 or higher were unsustainable. “Oil prices will likely experience another short-term dip in the coming weeks,” it added. — Reuters

Commodities

boosted by financials and telecoms. The market is moving sideways in the absence of fresh developments. — Agencies

CPO & Open Interest

CPO RM/tonne Open Interest

Jan 6, 2008 Aug 22, 2016

10000

57500

105000

152500

200000

1200

1950

2700

3450

4200

(-36)2,542

CPO vs Soyoil

CPO RM/tonne Soyoil US$/Ibs

Jan 6, 2008 Aug 22, 2016

0.3404(RM3,017/tonne)

2,542(-36) 0.0000

0.1825

0.3650

0.5475

0.7300

1100

2425

3750

5075

6400

Th e US dollar rose yesterday, tracking short-dated US Treasury yields after comments from US Federal Reserve (Fed) vice chairman Stanley Fischer revived bets on a US interest rate hike by the end of this year. Th e two-year US Treasury yield rose to a post-Brexit high of 0.7830% after Fischer said he thought the central bank was close to achieving its employment and infl ation targets. Along with comments from Fed offi cials William Dudley and John Williams, who previous week mooted the possibility of a September hike, Fischer’s views are likely to underpin the US dollar heading into the Jackson Hole symposium later last week. Th e US dollar was up 0.4% at ¥100.60, staying away from an eight-week low of ¥99.55 struck early previous week. — Reuters

US dollar strengthens on Fischer’s upbeat comments

Th e FBM KLCI futures contract on Bursa Malaysia Derivatives ended higher yesterday. August 2016 rose seven points to 1,693; while September 2016, December 2016 and March 2017 added six points each to 1,688.5, 1,677 and 1,668 respectively. Turnover decreased to 3,818 lots from 5,047 lots recorded last Friday, while open interest narrowed to 43,826 contracts from 45,045 contracts previously. Th e benchmark FBM KLCI fi nished 3.39 points higher at 1,691.07. Most Southeast Asian stock markets closed little changed yesterday after comments from US Federal Reserve offi cials prompted more bets on a US rate hike by the end of this year, while investors trod carefully ahead of a meeting of central bankers in Jackson Hole, Wyoming later last week. Philippine shares closed 0.6% higher,

FBM KLCI futures higher on better cash market

Crude Oil

US$/bbl

Apr 10, 2007 Aug 22, 2016

47.18(-1.34)

20.00

53.75

87.50

121.25

155.00

Gold

US$/troy oz

Aug 31, 2008 Aug 22, 2016

1,335.00(-5.50)

700

1020

1340

1660

1980

Long Rolls - KLCI futures

Index points

Jan 4, 2010 Aug 22, 2016

-4.00(-0.50)

-35.00

-21.75

-8.50

4.75

18.00

US Dollar

USD Index

Oct 2, 2006

71.00

78.75

86.50

94.25

102.00

Aug 22, 2016

94.725(+0.214)

FBMKLCI 1,691.07 3.39 80.06M AUG 16 1,693.00 7.00 3,509 41,217 -491SEPT 16 1,688.50 6.00 281 2,285 389DEC 16 1,677.00 6.00 24 271 1MAR 17 1,668.00 6.00 4 53 3TOTAL 3,818 43,826 -98

AUG 16 9 1.16 0.97 0.19SEPT 16 40 5.64 1.84 3.80ROLL’S FAIR 3.62


Markets Y O U R D A I L Y F I N A N C I A L M A R K E T S R O U N D U P

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1

I N S I D E R M O V E S . T R A D I N G T H E M E S . E V E N T S . F O R E X PA G E 3 0

G L O BA L M A R K E T S PA G E 2 9

M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5RESEARCH: TAI TS [[email protected]; SUGUMARAN [[email protected]]

CONTRACT SETTLEMENT CHANGE HIGH LOW

KUALA LUMPUR: Th e FBM KLCI rose 3.39 points or 0.2% on bargain hunting and as investors waited for more indications on US interest rate direction. At 5pm yesterday, the FBM KLCI closed at its intraday high at 1,691.07 points. Earlier, the KLCI fell to its intraday low at 1,682.59, as certain Asian share markets fell. Hong Kong’s Hang Seng Index erased losses to close 0.26% higher. South Korea’s Kospi declined 0.68%. Reuters reported Asian shares slipped, while the US dollar lifted off last week’s lows on expectations a signal might emerge from a US Federal Reserve (Fed) gathering on Friday in Jackson Hole, Wyoming, that the US central bank is gearing up to hike interest rates. Global central bankers will join the annual mountain retreat that opens on Th ursday, with Fed chair Janet Yellen due to speak on Friday. Inter-Pacifi c Research Sdn Bhd research head Pong Teng Siew told theedgemarkets.com that investors remained cautious. “Th is morning (yesterday morning), [the stock market] was down, mostly because many investors were waiting to see the stocks that were caught with the selldown and how they would do today. Cautiously, a bit of buying crept back into the blue chips,” Pong said. Bursa Malaysia recorded volume of 1.85 billion shares, worth RM1.47 billion. Decliners outnumbered gainers at 533 against 303. — by Billy Toh

FBM KLCI up 3.39 points on bargin hunting

KLCI CHANGE CLOSE VOLUME POINTS (RM) (RM) ('000)AXIATA GROUP 0.74 0.050 5.780 6346.2PETRONAS CHEMICALS 0.53 0.040 6.680 3394.7CIMB GROUP 0.43 0.030 4.700 3545.6YTL CORPORATION 0.36 0.020 1.700 10396.1WESTPORTS HOLDINGS 0.23 0.040 4.350 843.9PETRONAS GAS 0.20 0.060 22.180 733.6HONG LEONG FINANCE 0.19 0.100 16.120 79.8BRITISH AMERICAN TOBACCO 0.19 0.400 50.380 100.3HAP SENG CONSOLIDATED 0.17 0.040 7.780 1449.4MISC 0.15 0.020 7.520 354.9IHH HEALTHCARE 0.14 0.010 6.680 2800.1DIGI.COM 0.13 0.010 5.010 2708.2PETRONAS DAGANG -0.17 -0.100 23.400 278.7MAYBANK -0.17 -0.010 7.990 3632.8K.LUMPUR KEPONH -0.18 -0.100 23.540 1038.0GENTING -0.31 -0.050 8.150 1084.3SUB-TOTAL 2.63 OTHERS 0.76 GRAND TOTAL 3.39

1,693.00 1,684.00 1,688.50 1,680.50 1,677.50 1,671.50

Market movers

DOW JONES 18,552.57 -45.13S&P 500 2,183.87 -3.15NASDAQ 100 4,806.14 -2.55FTSE 100 6,858.95 -10.01AUSTRALIA 5,515.10 -11.58CHINA 3,084.81 -23.30HONG KONG 22,997.91 60.69INDIA 27,993.25 -83.75

INDONESIA 5,427.18 11.14JAPAN 16,598.19 52.37KOREA 2,042.16 -14.08PHILIPPINES 7,981.21 50.46SINGAPORE 2,841.19 -2.83TAIWAN 8,981.81 -52.46THAILAND 1,539.24 0.48VIETNAM 657.68 -4.60

CLOSE CHANGE CLOSE CHANGE

World equity indices

TURNOVER CHANGE CHANGE PRICE PE DIVIDEND (‘000) (RM) (%) (RM) RATIO YIELD (%)

Daily top 20 active stocks

LAYHONG 10.100 0.750UTDPLT 27.500 0.500BAT 50.380 0.400AEONCR 15.140 0.340ULICORP 4.290 0.290POS 3.320 0.220SAM 6.910 0.220BJFOOD 1.460 0.190GOLDIS 2.650 0.140PCHEM 6.680 0.110ASTRO 2.970 0.110HLFG 16.120 0.100

DLADY 60.000 -0.780PANAMY 38.100 -0.500NESTLE 78.760 -0.240AJI 14.340 -0.220DIN045801028 101.300 -0.200LIIHEN 3.190 -0.190UMW 5.940 -0.180KOSSAN 6.320 -0.180SCIENTX 6.170 -0.160SCICOM 2.030 -0.140HSI-C44 1.910 -0.140PADINI 2.750 -0.120

UP CHANGE CLOSE (RM)

DOWN CHANGE CLOSE (RM)

Top gainers and losers (ranked by RM)

RA 0.010 100.00MAXWELL-WA 0.010 100.00SANICHI-WB 0.030 50.00CSL-WA 0.015 50.00POS-CW 0.135 35.00XINQUAN-WA 0.020 33.33NICE-WA 0.040 33.33POS-CV 0.245 28.95AFFIN-CT 0.025 25.00MRCB-C7 0.130 23.81SMRT-WA 0.080 23.08UEMS-C27 0.080 23.08

HSI-H35 0.005 -91.67RESINTC-WA 0.010 -60.00MISC-C4 0.005 -50.00DAYANG-CW 0.005 -50.00HARTA-CR 0.005 -50.00TOPGLOV-CZ 0.005 -50.00AXIATA-C7 0.035 -36.36ARMADA-C14 0.010 -33.33ASDION-WB 0.100 -28.57HIAPTEK-WA 0.025 -28.57HARTA-CQ 0.025 -28.57HSI-H39 0.065 -27.78

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

Top gainers and losers (ranked by percentage)

FBM KLCI & KLCI futures intraday

Daily FBM KLCI

FBM KLCI sensitivity*

FBM KLCI futures

MAXWELL-WA 0.010 100.00SANICHI-WB 0.030 50.00CSL-WA 0.015 50.00POS-CW 0.135 35.00XINQUAN-WA 0.020 33.33NICE-WA 0.040 33.33POS-CV 0.245 28.95AFFIN-CT 0.025 25.00MRCB-C7 0.130 23.81SMRT-WA 0.080 23.08UEMS-C27 0.080 23.08AXIATA-C8 0.135 22.73

HSI-H35 0.005 -91.67RESINTC-WA 0.010 -60.00MISC-C4 0.005 -50.00DAYANG-CW 0.005 -50.00HARTA-CR 0.005 -50.00TOPGLOV-CZ 0.005 -50.00AXIATA-C7 0.035 -36.36ARMADA-C14 0.010 -33.33ASDION-WB 0.100 -28.57HIAPTEK-WA 0.025 -28.57HARTA-CQ 0.025 -28.57HSI-H39 0.065 -27.78

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

Top gainers and losers - warrants (ranked by percentage)

DBE 56,976 10.00 0.005 0.055 0.060 0.050JAG-WA 21,018 -12.50 -0.005 0.035 0.040 0.025CSL 10,856 12.50 0.010 0.090 0.095 0.090ZELAN 9,596 10.81 0.020 0.205 0.205 0.190BJFOOD 6,481 14.96 0.190 1.460 1.460 1.330NIHSIN 6,360 5.17 0.015 0.305 0.310 0.295DNONCE 5,762 5.88 0.015 0.270 0.270 0.255LIONDIV 4,632 9.09 0.005 0.060 0.065 0.055IBHD 4,421 4.31 0.025 0.605 0.620 0.585SMRT 4,368 13.89 0.025 0.205 0.205 0.180AFFIN-CT 3,743 25.00 0.005 0.025 0.030 0.020OLDTOWN 3,650 -3.30 -0.060 1.760 1.800 1.710HIL 3,582 4.52 0.040 0.925 0.960 0.895SCOMIES 3,367 2.56 0.005 0.200 0.210 0.195GOODWAY 2,547 9.17 0.055 0.655 0.655 0.625ZELAN-WA 2,448 4.17 0.005 0.125 0.125 0.120

STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW ('000) (%) (RM) (RM) (RM) (RM)

Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares traded for a particular counter on the previous trading day is more than triple the average volume for the last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of market expectations for these counters.

UNUSUAL MARKET ACTIVITIES

* How stock price changes affected the index on the previous trading day

This part will be completed by The Edge Communications Sdn Bhd

and will be faxed/emailed back to you.

The following newsagent who delivers to your area will contact you:

I want an edge! FOR OFFICE USEEmail: [email protected]: (03) 7721 8282

Name

Company

Delivery address

Tel no. Mobile no.

Fax no. Email address

YES, I would like to order Th e Edge Financial Daily at RM1.60 per copyMY DETAILS

NEWSAGENT’S DETAILS

Newsagent name

Company

Address

Contact no.

1,691.07 3.39 5,534.81 39.76 2,841.19 2.83 16,598.19 52.37 22,997.91 60.69 18,552.57 45.13 1,691.07 3.39 5,534.81 39.76 2,841.19 2.83 16,598.19 52.37 22,997.91 60.69 18,552.57 45.13 KLCI FBM ACE FTSTI NIKKEI HANG SENG DOW JONES 1,691.07 3.39 5,534.81 39.76 2,841.19 2.83 16,598.19 52.37 22,997.91 60.69 1,691.07 3.39 5,534.81 39.76 2,841.19 2.83 16,598.19 52.37 22,997.91 60.69

Moving average - 20-dayKL Composite Index

Volume (’mil)

Jan 2, 2008 Aug 22, 2016

1,691.07(+3.39)

1,673.43

820.0

1102.5

1385.0

1667.5

1950.0

0

300

600

900

1682.0

1683.1

1684.2

1685.3

1686.4

1687.5

1688.6

1689.7

1690.8

1691.9

1693.0

17:1516:3015:3014:3012:4511:3010:309:308:45

Index point

KL Composite Index

KLCI futures

1,693.00 (+7.00)

1,691.07(+3.39)

AUG 16 1,693.00 7.00SEPT 16 1,688.50 6.00DEC 16 1,677.00 6.00

Those whom we support hold us up in life.— Marie Ebner von Eschenbach

DNEX 85,100.5 0.005 2.08 0.245 12.06 4.00M3TECH 80,969.5 -0.030 -22.22 0.105 — 0.00DBE 56,976.4 0.005 10.00 0.055 — 0.00AAX 52,641.7 0.005 1.08 0.470 — 0.00IRIS 38,219.9 -0.005 -2.50 0.195 — 0.00VIVOCOM 30,421.6 UNCH UNCH 0.300 20.69 0.00DRBHCOMC20 30,407.6 0.005 4.00 0.130 — 0.00AAX-CU 28,959.8 0.010 10.00 0.110 — 0.00FGV-C15 25,260.5 UNCH UNCH 0.295 — 0.00DNEX-WD 24,317.6 UNCH UNCH 0.080 — 0.00BORNOIL 21,996.2 UNCH UNCH 0.185 16.97 0.00MBSB 21,308.0 UNCH UNCH 0.850 16.90 3.41JAG 21,107.3 -0.010 -9.09 0.100 — 4.55JAG-WA 21,018.0 -0.005 -12.50 0.035 — 0.00FGV 19,889.4 UNCH UNCH 2.290 — 1.75UEMS-C28 19,474.6 0.010 13.33 0.085 — 0.00DRBHCOMC19 17,532.2 -0.015 -3.85 0.375 — 0.00HSI-C30 15,218.6 0.010 1.82 0.560 — 0.00THHEAVY 14,945.4 -0.005 -2.56 0.190 — 0.00FGV-C16 14,569.1 -0.005 -2.38 0.205 — 0.00

3 HOME BUSINESS DAILY - The Edgetefd.theedgemarkets.com/2016/TEP/20160823ibqd32.pdf · Nancy...

Documents

Transcript of 3 HOME BUSINESS DAILY - The Edgetefd.theedgemarkets.com/2016/TEP/20160823ibqd32.pdf · Nancy...