8/9/2019 2069-02 Nepse Index

1/29

Table 1

Page 1

Summary Sheet of First Eleven Month Transactions

Particulars

Mid Jul 2009-Mid Jun 2010 Mid Jul 2010-Mid Jun 2011 Chane Mid Jul 2011-Mid Jun 2012 Chane

20!!"!# 20!#"!$ 20!$"!9

Share units %mount Share units %mount in Share units %mount in

& '000 ( )s* in million & '000 ( )s* in million + & '000 ( )s* in million +

1 Turnover 2,!*!0 112!,*!$ 21#2!*29 !,9*.0 -,9*$ .#,9*1$ 901#*.1 9*!2

A Commercial Bank 9029.55 6838.50 6184.18 2685.92 -!0*#2 13381.24 4811.92 #9*1

B Finance 3141.32 1232.70 3490.63 615.54 -0*0# 2066.70 263.38 -#*21C Hotel 39.97 7.69 1541.31 147.09 1$1. 1348.15 177.30 20*,

D Manufacturing & Processing 360.68 37.74 1125.40 355.51 $,2 1029.16 798.67 12,*!

E Other 403.21 208.79 239.64 103.97 -0*20 397.12 176.81 #0*0!

F Hydro Poer 4694.52 718.24 1061.54 306.53 -#*.2 6527.85 1086.54 2,*,!

! "rading 10.62 31.15 37.77 27.53 -11*!2 9.70 22.66 -1#*!9

H #nsurance 398.88 130.33 1554.25 367.83 1$2*2. 1442.38 314.59 -1,*,#

# De$elo%ment Bank 3294.79 1261.27 4868.95 779.60 -.$*19 4953.77 594.72 -2.*#1

Mutual Fund 184.20 5.11 182.55 6.16 20* 55.10 1.80 -#0*#$

' Preffered (tock 28.37 25.41 20.35 15.87 -.#*, 0.36 0.34 -9#*$!) Promotor (hare 2960.96 704.02 1419.72 237.75 -!!*2. 6247.65 768.58 22.*2#

Cor%orate Bond 58.53 58.53

!o$ernment Bond 50.00 5.20 0.00 0.00 -100*00

* Market Days 20. 211 212 0*,#

+ Average Daily Turnover 121*,! *,9 102*9# 2!*## 1#!*!9 ,2*. $*$#

, Number of Transactions 1911 2$.0,9 ,*0# 2#0,12 -,*,!

- Number of Scrips Traded 192 219 22!

. Number of Companies Listed 1#. 20 21# *$

/ Total Paid Up alue of Listed S!ares ##919 99.$! 2#* 10$$,1 9*10 Total Number of Listed Securities $0#.#! 10212 2!*9# 1122.$$ 9*,9

1 Market Capitali"ation .#.1$*$ 2!,$90*#9 -29*0$ .,,,1$*, .0*02

N#PS# $nde%

2 High 739.02 472.29 -.!*09 432.83 -$*.!

2 )o 405.45 297.62 -2!*!0 298.90 0*,.

2 Closing 476.69 297.62 -.#*# 364.67 22*.

11 Market Capitali"ation of &roup 'A .0220*## 2.00#$*92 -2,*!2 29$,#*. 29*#2

1* Total Paid Up alue of &roup ' A .92$ #!9.# 9,*!, $!$,, 12*$$

1+ N#PS# Sensitive $nde%2 High 197.77 114.83 -,1*9, 110.34 -.*91

2 )o 98.90 73.24 -2*9 74.01 1*0

2 Closing 116.69 73.24 -.#*2, 91.83 2*.$

1, N#PS# (loat $nde%

2 High 71.15 43.56 -.$*#$ 34.54 -20*#1

2 )o 37.12 24.84 -..*0$ 24.20 -2*$

2 Closing 44.29 24.84 -,.*92 28.93 1!*,#

8/9/2019 2069-02 Nepse Index

2/29

Table 1

Page 2

T bl 1 1

8/9/2019 2069-02 Nepse Index

3/29

Table 1.1

Page 2

Com/arative Summary Sheet of Transactions ith Previous ears

Particulars

May"Jun 2010 &Jestha 20!#( May-Jun 2011 &Jestha 20!$( Chane May-Jun 2012 &Jestha 20!9( Chane

Share units %mount Share units %mount in Share units %mount in

& '000 ( )s* in million & '000 ( )s* in million + & '000 ( )s* in million +

1 Turnover 2!#0*0$ 9,*1 19!!*. ,11*,# -!*$$ ,#12*#0 1.9*0 2.9*1

A Commercial Bank 774.28 476.70 590.03 185.62 -!1*0! 2,634.09 1,056.64 ,!9*2

B Finance 369.33 131.52 247.93 36.48 -#2*2! 131.80 19.75 -,*$!C Hotel 31.90 6.18 53.5 9.8 $*$ 34.67 5.23 -,!*!.

D Manufacturing & Processing 359.87 36.31 0.5 1.97 -9,*# 0.24 1.51 -2.*.

E Other 31.61 14.79 28.96 11.02 -2*,9 49.57 23.31 111*2

F Hydro Poer 165.01 47.08 163.97 61.07 29*#2 401.62 137.94 12*$#

! "rading 1.80 5.13 0.57 1.58 -!9*20 0.00 0.00 0*00

H #nsurance 102.69 32.02 83.93 16.21 -,9*.$ 134.51 29.20 $0*1,

# De$elo%ment Bank 240.58 64.81 482.06 55.37 -1,*# 473.19 59.23 !*9#

Mutual Fund 0.60 0.02 147.1 4.95 2,!0 0.00 0.00 -100*00

' Preferred (tock 1.43 1.26 0.35 0.31 -#*,0 0.04 0.03 0*00) Promotor (hare 590.98 138.33 167.45 27.09 -$0*,2 852.97 62.66 1.1*.0

Cor%orate Bond 0.00 0.00

!o$ernment Bond 0.00 0.00

* Market days 21 21 23

+ Average daily turnover 12#*1 ,*,, 9.*!, 19*9 20,*90 !0*!#

, Number of transactions 19476 27336 ,0*.! 30516 11*!.

- Number of Scrips Traded 153 157 149 -*10

3 Number of Companies Listed 1#. 20 21# *$

. Total Paid Up alue of Listed S!are ##919 99.$! 2#* 10$$,1 9*1/ Total Number of Listed Securities $0#.#! 10212 2!*9# 1122.$$ 9*,9

0 Market Capitali"ation .#.1$*$ 2!,$90*#9 -29*0$ .,,,1$*, .0*02

1 N#PS# $nde% at t!e end of Mont!

2 High 506.35 350.62 -.0*#! 416.37 1$*#

2 )o 440.34 297.62 -.2*,1 363.54 22*1

2 Closing 476.69 297.62 -.#*# 364.67 22*.

11 Market Capitali"ation of &roup 'A .0220*## 2.00#$*92 -2,*!2 29$,#*. 29*#2

1* N#PS# Sensitive $nde%

2 High 124.06 86.59 -.0*20 105.53 21*$#2 )o 108.41 73.24 -.2*,, 91.49 2,*92

2 Closing 116.69 73.24 -.#*2, 91.83 2*.$

1+ N#PS# (loat $nde% at t!e end of Mont!

2 High 47.34 29.59 -.#*,9 33.09 11*$.

2 )o 40.43 24.84 -.$*! 28.90 1!*.,

2 Closing 44.29 24.84 -,.*92 28.93 1!*,#

1, )ond Market *Total Listed+

i !o$ernment Bond 209000.00 20900.00 299409.00 29940.90 ,.*2! 384409.00 38440.90 2$*.9

ii Cor%orate Bond 5335.00 5335.00 5735.00 5735.00 #*0 6135.00 6135.00 !*9#

8/9/2019 2069-02 Nepse Index

4/29

Table 1.2

Com/arative Summary Sheet of Transactions ith PrevioMay',un -./-

,est!a -.01

ParticularsMar-%/r %/r-May

Share units %mount Share units %mount

& '000 ( )s* in million & '000 ( )s* in million

1 Turnover 2598.22 516.76 6151.11 1869.31

A Commercial Bank 1043.93 256.78 3351.01 1386.33

B Finance 183.72 23.75 131.49 20.25

C Hotel 3.89 0.44 0.36 0.03

D Manufacturing & Processing 1.58 5.13 5.75 0.70

E Other 27.95 11.54 93.60 45.49

F Hydro Poer 185.37 41.91 646.56 141.18

! "rading 2.99 6.98 2.54 5.29H #nsurance 144.61 43.56 190.07 65.12

# De$elo%ment Bank 444.77 47.42 401.44 55.75

Mutual Fund 1.20 0.03 3.20 0.09

' Preferred (tock 0.00 0.00 0.00 0.00

) Promotor (hare 558.21 79.22 1325.09 149.08

M Cor%orate Bond

4 !o$ernment Bond

* Market days 21 18

+ Average daily turnover 12.*#2 2,*!1 .,1*#. 10.*$

, Number of transactions 20715 25060

- Number of Scrips Traded 153 137

3 Number of Companies Listed 21 21

. Total Paid Up alue of Listed S!are 10$!# 10$##

/ Total Number of Listed Securities 11201 11201

0 Market Capitali"ation .019.,*20 .!$$$*1.

1 N#PS# $nde% at t!e end of Mont!

2 High 319.95 432.83

2 )o 298.90 336.30

2 Closing 319.95 390.6311 Market Capitali"ation of &roup 'A 291$#*#$ .20,2*.,

1* N#PS# Sensitive $nde%

2 High 79.75 110.34

2 )o 74.01 84.19

2 Closing 79.75 98.62

1+ N#PS# (loat $nde% at t!e end of Mont!

2 High 25.94 34.54

2 )o 24.20 27.02

2 Closing 25.94 31.20

Note2' US 3 / 45s6 7168- */8 ,un -./-+

istin on May-Jun 2012

SN Name of Companies Type of Securities Listed Sucurities in 9...9 Listed Amount 5s6 in million Listed Date

1 4#DC CAP#"A) MA5'E"( )"D6

BO47( 11*6/ 116*1 *302121.

* !7HE(HO5# ME56 BA4'#4! & F#4A4CE )"D6

BO47( *+6++ *6++ *302*211

+ C#"#8E4 #49E("ME4" "57("

BO47( +-6 +-6 *302*211

, P5ABH7 F#4A4CE )"D6

BO47( 31*6 316* *302*211

'A('# F#4A4CE )"D *30 * 11

8/9/2019 2069-02 Nepse Index

5/29

Table 1.2

/ A)#A4CE #4(75A4CE CO6 )"D6

BO47( 036,. 063- *302*211

0 !)OBA) BA4' )"D6

BO47( 11,6-* 116,- *302*211

1 ACE DE9E)OPME4" BA4' )"D6

BO47( ,.,60 ,.6,1 *302*211

11 (#DDHA5"HA BA4' )"D6 BO47( ,.,6,3 ,.6,- *302*211

1* (#DDHA5"HA BA4' )"D6

A7C"#O4 16/* 16/ *3/2-2*

Total 788.67- 7886.7

1 BA!MA"# DE9E)OPME4" BA4' )"D6 O5D#4A5: -6 -6 *302*21

* F#5(" M#C5OF#4AC4E DE9E)OPME4" BA4' )"D6

O5D#4A5: 16 16 *302*211

+ 4EPA) #49E("ME4" BA4' BO4D *.- BO4D +6 +6 *3/2-2*

Total /7..6.. :8.6..

3rand Total 10.0*$2 1.0*0$

8/9/2019 2069-02 Nepse Index

6/29

Table 1.2

s Months

Chane May-Jun Chanein Share units %mount in

+ & '000 ( )s* in million +

2!1*#, 4712.70 1395.50 -2*.

,.9*$9 2634.09 1056.64 -2.*#$

-1,*#, 131.80 19.75 -2*,#

-9.*1$ 34.67 5.23 1#...

-$!*. 0.24 1.51 11*#1

29,*19 49.57 23.31 -,$*#!

2.!*$! 401.62 137.94 -2*29

-2,*21 0.00 0.00 -100*00,9*,9 134.51 29.20 -*1!

1#*# 473.19 59.23 !*2,

200*00 0.00 0.00 -100*00

0*00 0.04 0.03 0*00

$$*1$ 852.97 62.66 -#*9#

23

20,*90 !0*!#

20*9$ 30516 21*##

-10*,! 149 $*#!

0*00 21# 0*9.

0*11 10$$,1 0*0!

0*00 1122.$$ 0*1!

22*1# .,,,1$*, -!*!.

.*2$ 416.37 -.*$0

12*1 363.54 $*10

22*09 364.67 -!*!2.*!# 29$,#*. -!*$9

.$*.! 105.53 -,*.!

1.*# 91.49 $*!#

2.*!! 91.83 -!*$9

..*1 33.09 -,*20

11*! 28.90 !*9!

20*2$ 28.93 -#*2$

8/9/2019 2069-02 Nepse Index

7/29

Table 1.2

Table 1.3

8/9/2019 2069-02 Nepse Index

8/29

Page 5

Com/any ise Transactions

May-Jun 2012

Jestha 20!9

Commercial 4an5

6ame of the com/any

Traded Share Traded 6um7er Mar5et Tradin

8uantity %mount f :ih o Closin %verae Ca/itali;ation

8/9/2019 2069-02 Nepse Index

9/29

Page 6

1 riental ,otel Ltd. 16.92 1.531 12# 94 73 93 90.5 465 17

2 oaltee ,otel Ltd. 15.32 3.493 39 24# 200 226 22#.01 2162.1 10

3 /aragaon +egenc- ,otel 2.42 0.2 43 #5 75 #2 #2.4# 610.#9 12

.,*!! *22 210 .2.#*99

Manufacturin = Processin

6ame of the com/any

Traded Share Traded 6um7er Mar5et Tradin

8uantity %mount f :ih o Closin %verae Ca/itali;ation

8/9/2019 2069-02 Nepse Index

10/29

Page 7

,01*!. 1.#*9, 2,2, 109$*.!

>nsurance

6ame of the com/any

Traded Share Traded 6um7er Mar5et Tradin

8uantity %mount f :ih o Closin %verae Ca/itali;ation

8/9/2019 2069-02 Nepse Index

11/29

Page 8

11 ,ama erc%ant : 8inance Ltd. 0.04 0.009 1 236 236 236 236 472 1

12 (&8& Bitt-a an!t%a Ltd. 7.63 1.259 55 171 153 155 165.0# 510.54 13

13 ;anaki 8inance Ltd. 13.5# 3.70# #5 302 244 275 273.01 110 19

14 $a!ki 8inance Limited 0.41 0.061 25 159 147 147 150.9# 73.5 4

15 $at%mandu 8inance Limited. 2.53 0.299 6 121 114 114 11#.11 #6.53 3

16 Lumini 8inance Ltd. 3.2 0.413 35 144 11# 125 129.27 112.5 12

17 a%a Lami 8inance Ltd. 2.07 0.339 4 164 164 164 164 157.44 218 ultipurpo!e 8inance &o. Ltd. 0.01 0.003 1 311 311 311 311 0 1

19 "(D& &apital arket! Ltd. 10.14 1.535 55 1## 13# 13# 151.33 139.73 16

20 "ava Durga 8inance &o.Ltd. 1.09 0.116 13 112 102 103 106.6# 46.96 6

21 "epal 8inance and aving &o.Ltd. 1.66 0.197 11 122 115 119 119.09 35.7 9

22 "ara-ani "ational 8inance &o. Ltd. 2.56 0.316 30 144 107 144 123.64 313.07 #

23 m 8inance Ltd. 7.35 1.59# 100 243 195 195 217.51 204.67 13

24 a!c%imanc%al 8inance &o. Ltd 0.2 0.039 1 201 201 201 201 111.## 1

25 ok%ara 8inance Ltd. 0.3 0.03# 3 130 126 126 126.74 300.# 226 atan 8inance Ltd. 5.91 0.552 50 130 ## ## 93.29 44 12

27 ra%u 8inance &ompan- Limited 16.16 2.417 144 201 131 133 149.57 212.# 10

28 rogre!!ive 8inance Limited 5.51 0.692 4 129 125 125 125.51 37.5 3

29 +eliale 8inance Limited 1.61 0.24# 50 200 142 143 154.19 117.9# 4

30 +o-al er. Bank. And 8in 6.#1 0.661 56 107 ## #9 97.17 119.49 12

31 eti Bitti-a an!t%a Limited 2.99 0.212 103 77 64 64 70.95 25.6 9

32 idd%art%a 8inance Limited 0.0# 0.01 2 133 131 131 132.2# 113.## 2

33 %ree (nve!tment 8inance &o. Ltd 1.3# 0.271 20 20# 1#9 204 197 205.63 #34 u%a Lami 8inance &o. Ltd. 2.45 0.225 75 110 #6 #6 91.#1 172 10

35 agarmat%a er Banking And 8inance Limited 1.52 0.194 22 135 124 129 127.72 64.5 #

36 nion 8inance Ltd. 1.1# 0.11# 20 103 97 97 99.6 154.23 #

37 ni

8/9/2019 2069-02 Nepse Index

12/29

Page 9

3 Araniko Development Bank Limited 7.26 0.679 91 102 #7 100 93.59 200 9

4 Bage!%oori Dev.Bank 5.67 1.433 19 293 232 232 252.7 114.#4 7

5 Bagmati Development Bank Limited 0.07 0.00# 2 114 112 114 113.43 57 2

6 Biratlami Bika!% Bank Limited 1.7 0.263 24 173 142 142 154.29 71 #

7 Bi!%a Bika! Bank Limited 9.75 1.26# 1#1 145 116 12# 130.04 307.2 14

8 &%%imek Lag%uitta Bika! Bank Ltd. 3.66 1.019 15 293 263 2#3 277.9# 144.33 5

9 &it- Development Bank Limtied 4.17 0.602 69 179 124 12# 144.3# 256 15

10 &lean )nerg- Development Bank Limited 29.#6 4.732 155 190 140 143 15#.5 457.6 20

11 &ountr- Development Bank Ltd. 25.46 1.#31 #43 90 64 72 71.92 230.4 21

12 &orporate Development Bank Ltd. 74.96 #.42# #07 132 99 105 112.44 210 16

13 Di-alo Bika! Bank Ltd. 0.12 0.011 11 103 93 93 95.33 93 4

14 Dipro Development Bank 3.6 1.045 34 316 255 275 290.7 62.21 10

15 )cel Development Bank Ltd. 0.19 0.066 2 339 339 339 339 67.# 1

16 8ir!t icroinance Development Bank Ltd. 30.53 4.364 121 155 136 140 142.94 140 5

17 *arima Bika!% Bank Limited 10.#3 1.59# 1#9 16# 135 142 147.56 2#4 1#18 *andaki Bika! Bank Limited 1.29 0.174 13 139 131 133 134.35 133 4

19 *auri!%ankar Development Bank Ltd. 4.16 0.336 296 94 74 7# #0.## 156 20

20 , : B Development Bank Ltd. 7.37 0.#79 57 16# 99 99 119.35 ###.95 11

21 ;-oti Bika!% Bank Limited 3#.46 3.716 466 10# #5 #9 96.62 65#.6 19

22 $aila!% Bika! Bank Ltd. 0.59 0.124 3 213 209 213 210.64 55#.23 2

23 $aeli Bika! Bank Limited 0.76 0.101 26 134 130 134 132.55 26.# 6

24 $amana Bika! Bank Limited 19.35 2.15# 43# 126 100 107 111.54 214 21

25 $ankai Bika! Bank Ltd. 0.99 0.126 37 144 106 144 127.36 57.6 1026 $arnali Development Bank Limited 1.35 0.079 34 64 52 52 5#.77 41.6 9

27 a%akali Bika! Bank Ltd. 0.9# 0.105 27 119 100 101 106.#3 20.2 10

28 iteri Development Bank Limited 5.03 0.645 ## 150 115 116 12#.29 52.37 10

29 alika Bika!% Bank Limited 1.29 0.169 15 136 126 126 131.05 63 7

30 anakamana Development Bank Limited 1.56 0.131 29 ## 74 74 #3.74 740 6

31 uktinat% Bika! Bank Ltd. 26.62 6.459 3#4 2## 217 226 242.64 0 23

32 "D) Development Bank Limited 29.1 2.411 162 112 75 #0 #2.#7 3#1.2# 16

33 "ilgiri Bika! Bank Limited 1.6 0.206 73 143 121 121 129.04 60.5 1934 "erude Lag%uita Bika! Bank Limited 0.## 0.3#3 17 44# 415 415 434.22 #3 10

35 "ird%an tt%an Bank Ltd. 1.25 0.22 16 1#1 169 169 176.21 133.63 3

36 at%i%ara Bika! Bank Limited 0.24 0.019 16 #3 74 74 #0.5# 37 3

37 ulic Development Bank Limited 9.#7 0.71# 1## #9 59 62 72.74 93 15

38 a!c%imanc%al Bika!% Bank 0.01 0.002 1 21# 21# 21# 21# 21# 1

39 roe!!ional Bika! Bank Limited 5.9 0.514 10# 92 #5 #7 #7.17 #7 13

40 urnima Bika! Bank Limited 0.6 0.099 23 170 154 154 164.# 154 4

41 +ara Bika! Bank Limited 50.16 3.694 1747 #7 67 71 73.64 142.07 22

42 +e!unga Bika! Bank Limited 4.47 0.6# 114 16# 125 126 152.29 3#.56 13

Table 1.3

8/9/2019 2069-02 Nepse Index

13/29

Page 10

43 %angrila Development Bank Ltd. 2.4# 0.567 23 232 225 225 22#.5 0 2

44 a%a-ogi ika! Bank 0.15 0.03 2 20# 204 20# 204.3 74.## 1

45 idd%art%a Development Bank Limited 1.35 0.157 9 126 112 112 115.94 722.4 3

46 ea Bika! Bank Limited 7.46 0.953 217 172 119 132 127.73 132 15

47 u%ec%%a Bika! Bank Limited 0.15 0.021 6 146 142 142 143.#7 56.# 4

48 aalaman Bika!% Bank 7.02 1.766 43 273 232 244 251.4# 153.#7 17

49 /riveni Bika! Bank Limited 0.5 0.116 1 232 232 232 232 116 150 /inau Development Bank Limited #.49 0.#46 302 105 96 100 99.64 100 17

51 >e!tern Development Bank Limited 4.04 0.395 129 106 94 96 97.# 4# 17

,#.*21 9*2. #$0$ 1010*2$

Table 1 4

8/9/2019 2069-02 Nepse Index

14/29

Table 1.4

Pa e 10

Com/any ise Transactions of Promotor ShareMay-Jun 2012

Jestha 20!9

Promotor Share Transaction

6ame of the com/any

Traded Share Traded 6um7er

8uantity %mount of :ih o Closin %verae Tradin

( in '000) Rs.in million Traes Price !a"s

1 &lean )nerg- Development Bank Ltd. romoter %are 70 7.35 2 105 105 105 105 1

2 &iti'en! Bank (nternational Limited romoter %are 133.5 13.353 23 110 100 100 100.02 2

3 $at%mandu 8inance Limited romoter %are 3.01 0.41 1 136 136 136 136 1

4 ac%%ac%apuc%%re Bank Limited romotor %are 99 9.9 1 100 100 100 100 1

5 alika Development Bank Limited promoter %are 0.9 0.121 1 134 134 134 134 1

6"AB(L Bank Limited romotor %are 0.47 0.339 1 730 730 730 730 1

7 "epal )pre!! 8inance Limited romoter %are 20 2.19 4 111 109 109 109.5 3

8 "ara-ani "ational &ompan- Limited romoter %are 40#.1 15.761 12 39 3# 39 3#.62 2

9 anima Bika! Bank Ltd. romoter %are 11# 13.237 6 122 111 122 112.1# 3

$2*9$ !2*!! 1

Table 1 6

8/9/2019 2069-02 Nepse Index

15/29

Table 1.6

Page 12

Sector;ise Market Capitali"ationMay-Jun 2012

nsurance Finance

8/9/2019 2069-02 Nepse Index

16/29

Table 1.5

Page 11

6EPSE >nde?May-Jun 2012

nsurance Finance

8/9/2019 2069-02 Nepse Index

17/29

Table 1.8

Page 14

Sector;ise Sensitive Market Capitali"ationMay-Jun 2012

nsurance Finance :ydro

8/9/2019 2069-02 Nepse Index

18/29

Table 1.7

Page 13

6EPSE Sensitive->6

8/9/2019 2069-02 Nepse Index

19/29

Table 1.9

Page 15

(loat Market Capitali"ation < $ND#=

May-Jun 2012

nde? )s* in millions Float >nde?

14#$a"#12 69382.19 29.76 46070.08 26.52

15#$a"#12 73213.43 31.40 49237.91 28.34

16#$a"#12 76473.90 32.80 51781.30 29.80

17#$a"#12 77155.28 33.09 52321.27 30.11

20#$a"#12 75881.75 32.55 51508.59 29.65

21#$a"#12 76858.25 32.96 52296.03 30.10

22#$a"#12 75595.76 32.42 51347.23 29.55

23#$a"#12 72125.45 30.94 48354.90 27.83

24#$a"#12 74195.37 31.82 50086.51 28.83

27#$a"#12 76423.08 32.78 51859.68 29.8529#$a"#12 73529.53 31.54 49525.00 28.51

30#$a"#12 70073.61 30.06 46410.10 26.71

31#$a"#12 69591.94 29.85 45958.34 26.45

3#%&n#12 72188.20 30.96 48332.19 27.82

4#%&n#12 70682.26 30.32 47266.27 27.20

5#%&n#12 69178.41 29.67 46104.43 26.54

6#%&n#12 67928.04 29.13 45107.20 25.96

7#%&n#12 68563.48 29.41 45588.30 26.24

10#%&n#12 67371.18 28.90 44696.88 25.73

11#%&n#12 67827.79 29.09 45059.00 25.93

12#%&n#12 68018.89 29.17 45169.00 26.00

13#%&n#12 67802.91 29.08 45014.96 25.91

14#%&n#12 67448.74 28.93 44717.28 25.74

8/9/2019 2069-02 Nepse Index

20/29

Table 1.11

List of Top Ten Companies

May',un -./-

>n t!e )asis of Traded AmountSN Name of t!e Companies

Amount Traded

5s6 in million

1 4an5 of Aathmandu 299*,9

2 Chilime :ydro /oer Co* 111*2

. Everest 4an5 td 9$*19

, 6a7il 4an5 td* !!*.!

Sanima 4an5 td* !*$2

! Standard Chartered 4an5 td* !.*#$

# Prime Commercial 4an5 imited $*9

$ 6e/al >ndustrial %nd Co*4an5 ,#*1$

9 4an5 of %sia 6e/al imited ,0*$$

10 Citi;ens 4an5 >nternational imited .$*9!

n+o,-a/ma

n&

1"ro2o3er0o.

(4eres*an+5

'abil*an+

5.

6anima*an+

5.

arere*an+

5.

r7ial*an+5im

ie

rial8n0o.*

an+

sia'e2al5im

ie

ernaional5im

ie

0.00

50.00

100.00

150.00

200.00

250.00

300.00

350.00

T bl 1 11

8/9/2019 2069-02 Nepse Index

21/29

Table 1.11

>n t!e )asis of Number of S!ares Traded

SN Name of t!e CompaniesNo >f S!are

*Traded in 9...+

1 4an5 of Aathmandu ,$0*$2

2 6arayani 6ational Com/any imited ,0$*10

. Sanima 4an5 td* ...*2.

, Citi;ens 4an5 >nternational imited 2.!*!!

6ational :ydro Poer Co* 2.#*,.

! Prime Commercial 4an5 imited 229*$!

# 4an5 of %sia 6e/al imited 1!.*0

$ 3)%6< 4an5 td* 1$*!#

9 Chilime :ydro /oer Co* 1.#*!

10 6e/al 4anladesh 4an5 td* 12!*22

6a

Pri

'

0ii9en

1 2 3 4 5 6 7 8 9 10

0.00

100.00

200.00

300.00

400.00

500.00

600.00

Table 1 11

8/9/2019 2069-02 Nepse Index

22/29

Table 1.11

>n t!e )asis of Number of Transactions

SN Name of t!e CompaniesNo of Transactions

1 4an5 of Aathmandu 2#9#

2 Chilime :ydro /oer Co* 1#$.

. )ara 4i5as 4an5 imited 1#,#

, Prime Commercial 4an5 imited 1.$1

%riculture

8/9/2019 2069-02 Nepse Index

23/29

Table 1.11

>n t!e )asis of Market Capitali"ation

SN Name of t!e CompaniesCapitali"ation

5s6 $n Million1 Nepal Doorsanchar Company Limited 69750.00

2 Standard Chartered Bank Ltd. 158!.!

. Na"il Bank Ltd. 1170.85

, Nepal #n$estment Bank Ltd. 11%65.08

&imalayan Bank Ltd. 7017.56

! '$erest Bank Ltd 609.6!

# (nili$er Nepal Ltd. 5800.1

$ Chilime &ydro po)er Co. 568!.58

9 Nepal #nd*strial +nd Co.Bank 5177.78

10 Nepal SB# Bank Limited 81%.87

*an+o,-a/man&

0/ilime1"ro2o3er0o.

Rara*i+as*an+5imie

Prime0ommer7ial*an+5imie

8g

ri7&l&re!e4elo2men*an+5imie

*an+o,8sia'e2

al5imie

(4eres

*an+5

:R8'!

*an+5.

0o&nr"!e4elo2men*an+5.

6anima

*an+5.

1 2 3 4 5 6 7 8 9 10

0

50000 00

60000.00

70000.00

80000.00

Table 1.11

8/9/2019 2069-02 Nepse Index

24/29

Table 1.11

'e2al!oor

san7/ar0om2an"5imie

6a

nar0/arere*an+5.

'abil*an+5.

'

e2alIn4esmen*an+5.

1imala"an*an+5.

(4eres*an+5

;nili4er'e2al5.

0/ilime1"ro2o3er0o.

'e

2alIn&srial8n0o.*an+

'e2al6*I*an+5imie

1 2 3 4 5 6 7 8 9 10

0.00

10000.00

20000.00

8/9/2019 2069-02 Nepse Index

25/29

Month End Closing Price

4e%se 4e%se )isted Paid "otal Paid Market

Commercial Banks6 Code Code (hares 7P 7% 9alue Closing Ca%italimi Bank )imited )B) 11* 130,103- 1 130,103- +11 -*3/0-111-1* 'umari Bank )td 'B) 11+ 13++1*/ 1 13++1*/ **+ +-.-+/.-,,

1+ )um=ini Bank )td6 )7B) 11, 1,+ 1 1,+ *- *0+1-

1, 4e%al Credit & Com6 Bank 4CCB 11- 1+0/0 1 1+0/0 1* 13303/

1- (iddhartha Bank )imited (B) 113 1.1*3.+ 1 1.1*3.+ *0 ,0++3.-1.

13 4MB Bank )td6 4MB 11. * 1 * 1// +.3

1. !rand Bank )td6 !5A4D 11/ *-*, 1 *-*, *1 ,*1-+*,

1/ !lo=al Bank )imited !B) 110 13- 1 13- 13 *-3/

10 '#(" Bank )imited '#(" 1* * 1 * 1*+ *,3

* Citi

8/9/2019 2069-02 Nepse Index

26/29

,3 "aragaon 5egency Hotel "5H ++ .,,0/.- 1 .,,0/.- /* 31//0.-

,. Oriental Hotel )td6 OH) +, - 1 - 0+ ,3-

"O"A) +*-3.0-0 13,,00.3 3,,//*-*3

Others6

,/ 4e%al Film De$6Co6 )td6 4FD ,+ ,01*/- 1 ,01*/- +/ 1/,*+1/.6-

,0 4e%al Doorsanchar Com%any )imited 4"C ,, 1- 1 1- ,3- 30.-

1-,01*/- 1-,01*/- 30.3/,*+1//Hydro Poer

- 4ational Hydro Poer Co6 4HPC 01 1+/-1/3* 1 1+/-1/3* -0 /1.*-0/-/

-1 Butal Poer Co6 )td6 BPC) 0* 11-*-00 1 11-*-00 ,.+ ,/*1.0+*.

-* Chilime Hydro %oer Co6 CHC) 0+ 1+,, 1 1+,, ..0 1,30.3

-+ Arun 9alley Hydro%oer De$e6 Co6)td AHPC 0, *3,11 1 *3,11 */- .-*.1+-

"O"A) ,/--31 ,/--31 13/,101*3/-

"radings6

-, (alt "rading Cor%oration ("C -1 -+*/** 1 -+*/** 10+ 1*/+,3,3

-- Bishal Ba

8/9/2019 2069-02 Nepse Index

27/29

@

0* 7ni$ersal Finance )td6 7F)' .1. 1-1.,*, 1 1-1.,*, 1,0 **3031.3

0+ 4e%al Housing & Merchant Fin6 4HMF .1/ 101*.01 1 101*.01 *10 ,1/01**0

0, !eneral Finance )td6 !F) .10 1+***/ 1 1+***/ ,1/ --*.1+,

0- Maha )a>mi Finance )td6 MF) .* ,* 1 ,* 13, 3///

03 )alit%ur Finance )td6 )FC .*1 1/./30. 1 1/./30. *0- --,*1-31-

0. !oodill Finance Co6 )td6 !FC) .** + 1 + 1., -**0/ Paschimanchal Finance Co6 )td PFC .*+ 103+3/. 1 103+3/. *1 +0,.1/.

00 Pokhara Finance )td6 PF) .*, +1+,3, 1 +1+,3, 1*3 +01+3,3,

1 )um=ini Finance )td6 )F)C .*- 1,3*- 1 1,3*- 1*- 1/*/1*-

11 (iddhartha Finance )imited (F) .*. 1+3- 1 1+3- 1+1 1.11-1-

1* Al%ic E$erest Finance Co6 )td6 AEF) .*/ 1.3, 1 1.3, 1-, 13-.3-3

1+ 7nited Finance )td 7F) .+ +-3*- 1 +-3*- 1,* ,0.//.-

1, #nternational )easing & Fin6 Co6 #)FC .+1 3,/ 1 3,/ *- 1+*/,

1- (hree #n$estment Finance Co6 )td (#FC .+* 1-000., 1 1-000., *, +*3+0,303

13 Central Finance Co6 )td6 CFC) .++ 13./.+. 1 13./.+. *1/ +3-03,333

1. 4e%al (hree )anka Merchant Bank 4()MB .+, + 1 + .- **-

1/ Premier Finance Co6 )td PFC)) .+- 1*330/- 1 1*330/- 13/ *1*/-+,/

10 4a$a Durga Finance Co6)td6 4DF) .+3 13-/// 1 13-/// 1+ 1./3,3,

11 Butal Finance )td BF) .+. **,-,11 1 **,-,11 / 1.03+*//

111 anaki Finance )td6 F) .+/ ./ 1 ./ *.- *1,-

11* (tandard Finance )td6 ("F) .+0 11/,1 1 11/,1 03 031.+10+3

11+ Om Finance )td6 OF) ., *,33,/. 1 *,33,/. 10- ,/03,03-

11, CMB Finance Co6 )td6 CMBF .,1 1-1* 1 1-1* 1* 1-+1,,

11- Fea Finance Co6 )td6 FFC) .,* ++ 1 ++ *1. 3-13-1

113 orld Merchant Bank )td MBF .,, 1/10* 1 1/10* /0 1310//

11. Birgun@ Finance )td BF) .,- ,* 1 ,* 1., .+/

11/ Ca%ital Mer6 Bamk & Fin CMB .,3 0+-30- 1 0+-30- 1, 1+00.+

110 E$erest Finance )td EF) .,. 1 1 1 111 111

1* Prudential Bittiya (ans PF#) .,/ +**+.1+ 1 +**+.1+ 11/ +/+0/1+,

1*1 (hri@ana Finance?Bittiya (a (FF#) .,0 */ 1 */ 13+ ,-3,

1** 5oyal Mer6 Bank6& Fin 5MBF# .- +*/000, 1 +*/000, /0 *0*/0,33

1*+ !uheyshori Mer6 Bank6 Fin !MF#) .-1 1-,,0/0 1 1-,,0/0 *.+ ,*1./100.1*, #ME Financial #nstitution #MEF# .-* ,+1/,,- 1 ,+1/,,- *1 /3/.,,-

1*- Bha@uratna Fin6& (a$6 Co6 )td6 BF#) .-+ 11 1 11 113 113113

1*3 Patan Finance )td6 PF)B( .-, 11 1 11 // 03/

1*. #m%erial Financial #nst6 )td6 #F#) .-- 1,0.+ 1 1,0.+ 1*, 1/-33-*

1*/ Ci$il Merchant =ittya sanstha CMB() .-3 1,0+00 1 1,0+00 1*. 1/0.*3,,+

1*0 #CFC Bittya (anstha )td6 #CFC .-. +--.+,, 1 +--.+,, 1-- --1+//+*

1+ 4e%al E>%ress Finance )td6 4EF) .-/ 1-0/3*/ 1 1-0/3*/ 1* 101/+-+3

1+1 'u=er Mer6 Bittya (ans6 )td6 'MB() .-0 1- 1 1- 0. 1,--

1+* Pra=hu Finance Com%any )imited P5F) .3 ,30* 1 ,30* 1++ 3*,+3

1++ )oard Buddha Financial #nstitution )td6 )BF#) .31 133- 1 133- 1*/ *1+1*

1+, (agarmatha Mer6 Banking & Fin6 )td6 (MBF .3* +1- 1 +1- 1*0 ,3+-

1+- 'aski Finance )imited 'AF#) .3+ *,/,0 1 *,/,0 1,. +-,,/+

1+3 Progressi$e Finance )td P5OF) .3, 1* 1 1* 1*- 1-

1+. 5elia=le Finance6 )td6 5#B() .3- **1+,3 1 **1+,3 1,+ +13,3--./

1+/ (hikhar Bittiya (anstha )imited (B() .33 1 1 1 11 11

1+0 A%i Finance )imited AF) .3. 1*3 1 1*3 1+ 13+/

1, Crystal Finance )td6 CF) .3/ . 1 . 11. /10

1,1 (uryadarshan Fin6 Co6 )td6 (DF) .30 1 1 1 0, 0,

1,* 8enith Finance )td6 8F) .. *+1 1 *+1 03 **1.3

1,+ (astik Merchant Finance Co6 )td6 (MF ..1 1 1 1 1* 1*

1,, (u=ha )a>mi Finance Co6 )td6 ()F) ..* * 1 * /3 1.*

1,- 7niue Finance #nstitution )td6 7F#) ..+ 1 1 1 1* 1*

8/9/2019 2069-02 Nepse Index

28/29

1,3 (eti Bittiya (anstha )td6 (E"# .., , 1 , 3, *-3

1,. Arun Finance )td6 A574 ..- 1- 1 1- ++ ,0-

1,/ Himalayan Finance )td6 ?Bittiya (anstha HF) ..3 1, 1 1, /0 1*,3

1,0 9alley Finance )imited 9F) ... 1,++3 1 1,++3 0. 1+0-0*

1- Hama Merchant & Fin6 )td6 HAMA ../ * 1 * *+3 ,.*

1-1 Multi%ur%ose Finance Co6 )td6 MPF) ..0 *- 1 *- +11 ...-"O"A) 13*/31+*, 13*/31+*, *,//0//+1

1-* De$elo%ment Bank )td6

1-+ 4e%al #ndustrial De$6 Cor%6 4#DC /1 *0././, 1 *0././, 1+/ ,11.*10*

1-, 4e%al De$elo%ment Bank 4DB /* +* 1 +* 1*3 ,+*

1-- 4irdhan 7tthan Bank )td6 47B) /, 10*,-3 1 10*,-3 130 +*-*-3,

1-3 Chhimek 9ikash Bank )td6 CBB) /- 11,.- 1 11,.- */+ +*,.,*-

1-. Paschimanchal Bikash Bank PDB) /3 +-3- 1 +-3- *1/ ...1.

1-/ Di%ro> De$elo%ment Bank DDB) /. /,/*- 1 /,/*- *.- *++*3/.-

1-0 !andaki Bikas Bank )td6 !DB) // ** 1 ** 1++ *0*3

13 Business De$6 Bank )td6 BDB) /0 303 1 303 1*3 /30,.-3

131 (iddhartha 9ikash Bank )td (DB) /1 3,- 1 3,- 11* .**,

13* Bhrikuti 9ikash Bank )td6 BBB) /11 +*1+*0 1 +*1+*0 1.- -31/.-.-

13+ 4arayani De$6 Bank 4ABBC /1+ ,+.+-- 1 ,+.+-- ,+- 10*,0,*-

13, Bageshoori De$6Bank BBB)4 /1, ,0- 1 ,0- *+* 11,/,

13- (ahayogi 9ikas Bank (BB) /1- 0 1 0 */ 1/.*

133 !urkha De$elo%ment Bank !DB4) /13 -*/ 1 -*/ **/ 1*+/,

13. Anna%urna =ikash =ank ABB) /1. 3.* 1 3.* 00 33-*/

13/ (a=alaman Bikash Bank (BB) /1/ 1*+/10/ 1 1*+/10/ *,, +*1*+1*

130 Ace De$elo%ment Bank )td6 ACEDB) /10 .0..,1 1 .0..,1 1** 0.+*,,*

1. Himchuli Bikash Bank )td6 ?H & B De$ Bank HBD) /* /0.0+1 1 /0.0+1 00 ///0-.00

1.1 E>cel De$elo%ment Bank EDB) /*1 / 1 / ++0 *.1*

1.* Malika De$elo%metn Bank MDB) /** - 1 - 1*3 3+

1.+ Birat)a>mi De$elo%metn Bank B)DB) /*+ 13*,.. 1 13*,.. 1,* *+./+0,

1., #nfrastructure De$elo%metn Bank #DB) /*, /3, 1 /3, 1 /3,

1.- 4DEP De$elo%ment Bank )td6 4DEP /*- -/*,-1* 1 -/*,-1* / ,3-0303

1.3 (u==echa Bikas Bank )td6 (7BB) /*3 110/.3 1 110/.3 1,* 1301,+0*

1.. "ri$eni Bikash Bank )imited "BB) /*. **3310 1 **3310 *+* -*-.-3/

1./ Clean Energy De$6 Bank )imited CEDB) /*/ 1// 1 1// 1,+ 1---/,

1.0 Pur=anchal !ramhin Bikas Bank )td6 P!B) /*0 3 1 3 03- -.0

1/ Pashu%ati De$elo%ment Bank )td6 P(DB) /+ . 1 . /* -.,

1/1 9i=or Bikash Bank )imited 9BB) /+1 3/ 1 3/ 11* .313

1/* Madhyamanchal !ramin Bikas Bank M!B) /+* 1 1 1 1+1 1+1

1/+ Pu=lic De$elo%ment Bank )td6 PDB /++ 1- 1 1- 3* 0+

1/, Mahakali Bikas Bank )td6 MBB) /+, , 1 , 11 ,,

1/- Miteri De$elo%ment Bank )td6 MDB /+- 0*// 1 0*// 113 1,.+,/

1/3 Pathi=hara Bikas Bank )td6 PB() /+3 1 1 1 ., .,

1/. 5esunga Bikas Bank )td6 5B() /+. .+/ 1 .+/ 1*3 //3.//

1// 'asthamanda% De$elo%ment Bank )td6 'DB) /+/ 3, 1 3, 0* -///

1/0 (ea Bikas Bank )td6 (EA /+0 11- 1 11- 1+* 1-1/

10 4ilgiri Bikas Bank )td6 4!B) /, - 1 - 1*1 3-

101 4erude )aghu=ittiya Bikas Bank )td6 4)BB) /,1 -3 1 -3 ,1- *+*,

10* City De$elo%ment Bank )td6 CDB) /,+ ** 1 ** 1*/ */13

10+ Manakamana De$elo%ment Bank )td6 M'DB) /,, 1 1 1 ., .,

10, 7dhyam Bikas Bank )imited 7BB) /,- - 1 - /- ,*-10- A%line De$elo%ment Bank )imited A)DB) /,3 1 1 1 0. 0.

103 !aurishankar De$elo%ment Bank )td6 !(DB) /,. *1 1 *1 ./ 13+/

10. Diyalo Bikas Bank )td DBB) /,/ 1 1 1 0+ 0+

10/ !arima Bikas Bank )td6 !BB) /,0 * 1 * 1,* */,

100 yoti Bikas Bank )td6 BB) /- ., 1 ., /0 3-/3

8/9/2019 2069-02 Nepse Index

29/29

* 'ankai Bikas Bank )td6 '4B) /-1 , 1 , 1,, -.3

*1 Bisha Bikas Bank )td6 B(B) /-* *, 1 *, 1*/ +.*

** 'a=eli Bikas Bank )td6 'EB) /-+ * 1 * 1+, *3/

*+ 'arnali De$elo%ment Bank )td6 '5B) /-, / 1 / -* ,13

*, "inau De$elo%ment Bank )td6 "4B) /-- 1 1 1 1 1

*- Araniko De$elo%ment Bank )td6 A5DB) /-3 * 1 * 1 **3 estern De$elo%ment Bank )td6 DB) /-. 3 1 3 03 -.3

*. Professional Bikas Bank )td6 P5B) /-/ 1 1 1 /. /.

*/ Country De$elo%ment Bank )td6 C4DB) /-0 +* 1 +* .* *+,

*0 Cor%orate De$elo%ment Bank )td6 CO5B) /3 * 1 * 1- *1

*1 Purnima Bikas Bank )td6 P75B) /31 1 1 1 1-, 1-,

*11 'amana Bikas Bank )td6 'MB) /3* * 1 * 1. *1,

*1* 5ara Bikas Bank )td6 5A5A /3+ *1 1 *1 .1 1,*.1

*1+ (hangrila De$elo%ment Bank )td6 (ADB) /3, +* 1 +* **- .*

*1, (hine De$elo%ment Bank )td6 (HDB) /3- * 1 * *0. -0,

*1- Muktinath Bikas Bank )td6 M4BB) /33 * 1 * **3 ,-*

*13 'ailash Bikas Bank )td6 'BB) /3/ 2620800 1 *3*/ *1+ --/*+,

*1. Bagmati De$elo%ment Bank )td6 B!DB) /30 0

*1/ First Micro Finance De$elo%ment Bank )td6 FMDB) /. 0

"O"A) 1.0+1.-* 1.0+1.-* *+-/-10-010

!5A4D "O"A) 11**+//+36 1//,1-0,*1 +,,,1/,-*10*

Ad@usted #nde> *.0 9A)7E +336*1

Banking #nde> 9A)7E +++61+

as