8/19/2019 2015-12-31 Price and Returns

1/13

 

#$%& '() *&+,#(-

"#$#%' ()* +,)-

./#0 12#3#45

8/19/2019 2015-12-31 Price and Returns

2/13

 

) 

© 675284 9:07# ;:?25 =#5#'3#@A  

#$%& '() *&+,#(-

B?# /3#':00 '#27'4 /4 :4C 843#52%#42 '#525 /4 2?'## D:$2/'5E 2?# //@ '#27'45* 82 85

$'828$:0 2?:2 2?# 843#52/' 4/2 ? : &7584#55K ?/F#3#'* 57$? / /4 2?# 74@#'0C84> >'/F2? 2/ $/% @8DD#'#42 74@#'0C84> >'/F2? ':2#5 M?8>?* 0/F* G#'/* :4@ 4#>:283#N :'# 5?/F4 D/' %7028 3:07#A S:2#'*

2?# D':%#F/'H 85 #R 3:07# :2 ?8>?

':2#5A U/F#3#'* :&5#42 : ? 2/ >83# $/45#'3:283# 843#52/'5 ?* :4@ 57DD8$8#420C 5752:84:&0#* 2/ 83#4

2?# $7''#42 %7028 2:&0# :4@ >':

8/19/2019 2015-12-31 Price and Returns

3/13

 

+ 

© 675284 9:07# ;:?25 =#5#'3#@A  

4((,'5 *&+,#(- 62# 789 :22; ( Q))A-]Z Q+^A)(Z Q]+A-Z

0=,(# 5 >(' -A(_Z Q)A`^Z Q^A_+Z

0=,(# ? >(' aA)+Z ]A`^Z ,A))Z

0=,(# 3@ >(' )+A,+Z aA_+Z _A(Z

0=,(# 3? >(' )(A,)Z ))A]-Z aA^)Z

0=,(# (' )(A-Z )+A((Z ))A,^Z

0=,(#

8/19/2019 2015-12-31 Price and Returns

4/13

 

( 

© 675284 9:07# ;:?25 =#5#'3#@A  

65 5?/F4* :5 2?# ?/0@84> >'/F2? ':2#* #3#4 F?#4 2?# 84828:0 ? :5 2F8$# 2?# /'8>84:0 &//H 3:07#A

U/F#3#'* 8D 2?# 843#52%#42 0#4>2? 85 4/2 57DD8$8#420C 0/4>* 2?#5# :447:08G#@ '#27'45 $:4 74:$$# 2?# 843#52%#42A P4 57$? $:5#5* 8D 2?# 843#52/' 85 :&0# 2/ 5#00

:2 2?# 5:%# ?#'* 2?#4 2?# '#27'45 F800 %:2$? /' #R$##@ 2?# 74@#'0C84> >'/F2?

':2#A B?75* 584$# 57$? $/% F?#2?#' 2/ %:H# :4 843#52%#42A I/' #R:% #R:% >'/F2? 85 0/F* 4/4#R852#42* /' #3#4 4#>:283#* 2?# ?#' &//H 3:07# %7028? >'/F2? #R:%( ))]Z ]+A`_Z _Z

0=,(# 5 >(' (]A^)Z )_A__Z _Z

0=,(# ? >(' ++Aa)Z )(A(]Z _Z

0=,(# 3@ >(' )]A`^Z ),A)+Z _Z

0=,(# 3? >(' )+A,`Z aA,_Z _Z

0=,(# (' ),A__Z ^A--Z _Z

0=,(#

8/19/2019 2015-12-31 Price and Returns

5/13

 

] 

© 675284 9:07# ;:?25 =#5#'3#@A  

65 5?/F4* 2?# 0/F >'/F2? $:5# 0#4@5 825#0D 2/ %7$? 5?/'2#' 843#52%#42 0#4>2?5 2?:4 2?# ?8>? >'/F2?$:5#A 6 b#'8/@ Mc#:'5N

,A-R T//H b7'$?:5# ,A_-R T//H b7'$?:5# )R T//H b7'$?:5#

8/19/2019 2015-12-31 Price and Returns

6/13

 

- 

© 675284 9:07# ;:?25 =#5#'3#@A  

B2 1#23+0

P4 2?# D/00/F84>* 2?# ?C( ),,Z ((A((Z ,Z

0=,(# 5 >(' +-AaaZ ),A,`Z ,Z

0=,(# ? >(' )]A^_Z -Aa+Z ,Z

0=,(# 3@ >(' _A)^Z +Aa+Z ,Z

0=,(# 3? >(' ]A_(Z )Aa]Z ,Z

0=,(# (' (A-(Z )A]-Z ,Z

0=,(#

8/19/2019 2015-12-31 Price and Returns

7/13

 

` 

© 675284 9:07# ;:?25 =#5#'3#@A  

18%80:' 2/ 2?# 0/F >'/F2? #R:%'/F2? $:5# 0#4@5 825#0D 2/ 5?/'2#' 843#52%#42 0#4>2?5

2?:4 2?# ?8>? >'/F2? $:5#A P4 2?85 $:5#* :557%84> : ),Z ?7'@0# ':2#* :4 843#52/' %752 :&0# 2/ 5#00 :2

)R &//H 3:07# ( ^`Z +]Z Q_Z

0=,(# 5 >(' )_A)_Z +A(`Z Q_Z

0=,(# ? >(' `A^(Z Q)A]aZ Q_Z

0=,(# 3@ >(' Q,A((Z Q]A+aZ Q_Z

0=,(# 3? >(' Q+A`Z Q-A+Z Q_Z

0=,(# (' Q(A_+Z Q-A`-Z Q_Z

0=,(#

8/19/2019 2015-12-31 Price and Returns

8/13

 

_ 

© 675284 9:07# ;:?25 =#5#'3#@A  

I/' 2?# 4#>:283# >'/F2? $:5#* /40C : 5?/'2 ?/0@84> '#:20C ?#0:283# >'/F2? F:5 $/7&32#;

P4 2?# #R:%#@ &C

&//H 3:07# >'/F2? :4@ 3:07#@ 7584> %7028 $/4$'#2# #R:%'/F2?* :4@ :4C 47%' /D :02#'4:283#5 %:C

75#@A P4 : 58% 7< /' @/F4 $#'2:84 :55#25 2?:2 ?:3# $?:4>#@ 84

3:07# 584$# 2?# 84 2?# 2?# &//H

Q)-Z

Q),Z

Q-Z,Z

-Z),Z

)-Z

+,Z

+-Z

(,Z

(-Z],Z

]-Z

-,Z

--Z

`,Z

`-Z

_,Z_-Z

^,Z

^-Z

a,Z

a-Z

),,Z),-Z

, - ), )- +, +-

   6   4   4   7   :    0   =   #   2   7   '   4

U/0@84> b#'8/@ Mc#:'5N

,A-R T//H b7'$?:5# ,A_-R T//H b7'$?:5# )R T//H b7'$?:5#

8/19/2019 2015-12-31 Price and Returns

9/13

 

^ 

© 675284 9:07# ;:?25 =#5#'3#@A  

3:07# 2/ '#D0#$2 2?:2 74@#'3:07#@ :55#2 :2 : %/'# :A* ),Z /' %/'#N* 2?#4 2?85 4#F %:'H#@Q7< 3:07# %:C 4/ 0/4>#'

$:? ':2# 2?:2 2?# '#'/F2? ':2#5 :'# >#4#':2#@A

B?75* 8D 2?# :@\752%#425 2/ 2?# 08:&80828#5 '#@7$# 2?# 0#3#':># $'#:284> 2?# ?8>? '#27'45* 82 %:C %#:4 2?:2

2?# ?8>?#' :@\752#@ &//H 3:07# F800 >'/F :2 : 50/F#' ':2#* #A>A* '/F2?N* 2?#4 2?# 4#F 3:07# %:C 84@##@ 57&528272#@ D/' &//H 3:07# 84 2?# D':%#F/'H F82?/72

$/45#O7#4$#A 602#'4:283#0C* D/' 3:07:28/45 2?:2 @/ 4/2 ?:3# 2?# 5:%# >'/F2? $?:':$2#'8528$5* 2?#

:@\752#@ /' :02#'4:283# 3:07:28/4 %:C 75#@* &72 $:'# 5?/70@ 2:H#4 2/ #457'# 2?:2 2?# #R'/F2? :557%#@ D/' 2?85 3:07:28/4 85 :'/F2? $/%

'#?2 :2 0/F 78@:4$# D'/% d:''#4 T7DD#22*

843#52/'5 %:C 75# :4 #428'#0C @8DD#'#42 3:07:28/4 %#2?/@* #A>A* 7584> 2?# 5/Q$:00#@ X2F/Q$/07%4Y

:

8/19/2019 2015-12-31 Price and Returns

10/13

 

a 

© 675284 9:07# ;:?25 =#5#'3#@A  

:-0$#& .'+0'3'H

7889 :&+"(

.(# H%(

I(JK1E

!#-$( 

!#-$( ,8

7889 

LG8JM8+"D1

:&+"&,-81

:&+"&,-81 ,8

7889

8/19/2019 2015-12-31 Price and Returns

11/13

 

), 

© 675284 9:07# ;:?25 =#5#'3#@A  

"#$%& '() )*+#(#&*,- +.$*/.%&0 1 2*,#*3* &4'& &4* 54'(5* .+ 6*$/'(*(& 5'6#&', ,.%% +.$ 6'*(&

7*$8%4#$* %4'$*4.,)*$% #% '% ,.9 '% 5'( 2* +.:() '/.(; %#(;,*'/F2? $:5#N* :4 843#52/' $:4 83#4 : 0/4> #4/7>? ?/0@84> #' 2?# @8DD#'#4$#* 2?# 5?/'2#' 2?# ?/0@84> '/F2?* 0/F#' '/F2?

$/% ?/0@84> :2 ?8>? ':2#5

2?'/7>?/72 2?# 843#52%#42* :4@ 82 2:H#5 28%# 2/ /3#'$/%# 2?# ?8>?#' 2?:2 28%#A U/F#3#'* >83#4 2?# D:$2 2?:2 2?# 843#52%#42 85 4/2 >'/F84> 3#'C

%7$? @7'84> 2?# ?/0@84> :283# >'/F2? $/% 8$# $7YN* 2?# ?/0@84> $/%#5 /' 2?#

74@#'0C84> >'/F2? 52:005* &72 2?# 0/4>Q2#'% '#57025 $:4 D:42:528$A 65 57%%:'8G#@ &C T7DD#22E XB8%# 85

2?# D'8#4@ /D 2?# F/4@#'D70 $/%

8/19/2019 2015-12-31 Price and Returns

12/13

 

)) 

© 675284 9:07# ;:?25 =#5#'3#@A  

184$# >//@ '#27'45 :'# '/F2? /D 2?# 843#52%#42A b#'5/4:00C* P ?:3# :

3:07#* #4/7>? 2/ /720:52 %/52 $?:4>#5 84 %:'H#2 5#428%#42* F?8$? P 38#F :5

0:'>#0C 74

8/19/2019 2015-12-31 Price and Returns

13/13

 

)+ 

© 675284 9:07# ;:?25 =#5#'3#@A  

@&/'5 I(62#>'+$2( '() J$-%52-,#&-

P4D/'%:28/4 $/42:84#@ ?#'#84 85 /40C $7''#42 :5 /D 2?# @:2# :4@ 85 %#:42 /40C 2/ :0* 2:R* :$$/74284>* 843#52%#42 /' /2?#' :@38$#A