14 okt Telia appendix GB - Cision · We’re Telia Company, the New Generation Telco. Our...

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com

Appendix During the period October 7, 2019, until October 11, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

October 7, 2019

Volume Price Time Venue

1,634 43.21 20191007 09:25:10 XSTO

1,561 43.22 20191007 09:26:08 XSTO

1,695 43.21 20191007 09:27:42 XSTO

1,285 43.23 20191007 09:31:08 XSTO

666 43.24 20191007 09:32:01 XSTO

1,286 43.25 20191007 09:34:16 XSTO

1,452 43.25 20191007 09:34:17 XSTO

585 43.24 20191007 09:34:32 XSTO

798 43.24 20191007 09:34:32 XSTO

3,466 43.24 20191007 09:34:54 XSTO

111 43.25 20191007 09:35:31 XSTO

59 43.27 20191007 09:35:41 XSTO

1,558 43.27 20191007 09:35:41 XSTO

1,459 43.29 20191007 09:36:39 XSTO

1,274 43.30 20191007 09:36:53 XSTO

1,654 43.31 20191007 09:37:18 XSTO

565 43.31 20191007 09:37:21 XSTO

1,250 43.30 20191007 09:37:22 XSTO

2,000 43.33 20191007 09:37:57 XSTO

649 43.33 20191007 09:37:57 XSTO

958 43.33 20191007 09:37:57 XSTO

1,621 43.33 20191007 09:38:05 XSTO

1,503 43.33 20191007 09:38:05 XSTO

2,972 43.32 20191007 09:38:56 XSTO

1,296 43.32 20191007 09:38:56 XSTO

4,389 43.35 20191007 09:41:10 XSTO

550 43.35 20191007 09:41:10 XSTO

364 43.35 20191007 09:41:10 XSTO

1,721 43.33 20191007 09:41:18 XSTO

1,816 43.32 20191007 09:41:18 XSTO

1,405 43.31 20191007 09:41:31 XSTO

2,903 43.28 20191007 09:44:37 XSTO

1,239 43.28 20191007 09:44:37 XSTO

2,000 43.29 20191007 09:45:47 XSTO

2,053 43.34 20191007 09:48:14 XSTO

1,205 43.34 20191007 09:48:14 XSTO

1,800 43.32 20191007 09:49:18 XSTO

2,255 43.30 20191007 09:50:13 XSTO

1,138 43.31 20191007 09:50:37 XSTO

491 43.31 20191007 09:50:37 XSTO

997 43.31 20191007 09:53:22 XSTO

4,962 43.29 20191007 09:56:41 XSTO

1,339 43.28 20191007 09:56:46 XSTO

1,309 43.26 20191007 09:57:22 XSTO

1,711 43.24 20191007 09:57:58 XSTO

1,146 43.27 20191007 09:58:49 XSTO

924 43.31 20191007 10:00:12 XSTO

1,226 43.31 20191007 10:00:12 XSTO

3,205 43.34 20191007 10:02:05 XSTO

1,800 43.33 20191007 10:02:05 XSTO

2,971 43.35 20191007 10:06:00 XSTO

1,260 43.34 20191007 10:07:07 XSTO

717 43.32 20191007 10:08:37 XSTO

2,323 43.32 20191007 10:10:28 XSTO

240 43.37 20191007 10:12:31 XSTO

27 43.37 20191007 10:13:08 XSTO

4,953 43.37 20191007 10:13:08 XSTO

1,700 43.37 20191007 10:13:08 XSTO

275 43.37 20191007 10:13:08 XSTO

29 43.39 20191007 10:17:05 XSTO

256 43.39 20191007 10:17:05 XSTO

1,282 43.39 20191007 10:17:05 XSTO

1,136 43.39 20191007 10:17:05 XSTO

1,655 43.38 20191007 10:20:27 XSTO

322 43.38 20191007 10:20:34 XSTO

2,200 43.38 20191007 10:20:34 XSTO

1,322 43.38 20191007 10:21:03 XSTO

2,000 43.34 20191007 10:24:20 XSTO

568 43.34 20191007 10:24:20 XSTO

1,283 43.32 20191007 10:24:53 XSTO

1,686 43.34 20191007 10:27:38 XSTO

3,192 43.34 20191007 10:27:38 XSTO

28 43.35 20191007 10:28:08 XSTO

99 43.35 20191007 10:28:08 XSTO

1,392 43.35 20191007 10:28:08 XSTO

102 43.35 20191007 10:29:42 XSTO

626 43.35 20191007 10:29:42 XSTO

1,791 43.35 20191007 10:29:42 XSTO

100 43.40 20191007 10:33:51 XSTO

200 43.40 20191007 10:33:51 XSTO

122 43.40 20191007 10:34:10 XSTO

1,115 43.40 20191007 10:34:10 XSTO

2,497 43.40 20191007 10:34:10 XSTO

868 43.40 20191007 10:34:10 XSTO

159 43.40 20191007 10:34:57 XSTO

1,662 43.40 20191007 10:35:11 XSTO

1,848 43.39 20191007 10:35:28 XSTO

1,601 43.38 20191007 10:35:29 XSTO

1,107 43.42 20191007 10:37:52 XSTO

2,000 43.42 20191007 10:38:06 XSTO

160 43.42 20191007 10:38:38 XSTO

24 43.42 20191007 10:38:38 XSTO

95 43.42 20191007 10:38:38 XSTO

194 43.42 20191007 10:38:42 XSTO

1,727 43.43 20191007 10:39:58 XSTO

1,110 43.42 20191007 10:40:16 XSTO

4,138 43.42 20191007 10:41:26 XSTO

2,819 43.40 20191007 10:42:45 XSTO

200 43.41 20191007 10:44:29 XSTO

1,104 43.41 20191007 10:44:47 XSTO

861 43.39 20191007 10:47:08 XSTO

823 43.38 20191007 10:51:56 XSTO

119 43.38 20191007 10:52:03 XSTO

1,199 43.43 20191007 10:53:16 XSTO

1,658 43.45 20191007 10:55:38 XSTO

175 43.45 20191007 10:55:39 XSTO

1,986 43.46 20191007 10:56:57 XSTO

3,383 43.45 20191007 10:56:57 XSTO

2,732 43.46 20191007 10:58:24 XSTO

3,000 43.45 20191007 10:59:37 XSTO

5 43.45 20191007 10:59:37 XSTO

334 43.45 20191007 10:59:37 XSTO

2,032 43.48 20191007 11:03:23 XSTO

1,165 43.47 20191007 11:07:35 XSTO

6 43.48 20191007 11:10:04 XSTO

655 43.48 20191007 11:10:05 XSTO

1,617 43.48 20191007 11:10:05 XSTO

2,238 43.48 20191007 11:10:44 XSTO

421 43.47 20191007 11:11:03 XSTO

1,033 43.47 20191007 11:11:03 XSTO

1,695 43.46 20191007 11:12:40 XSTO

94 43.42 20191007 11:14:02 XSTO


101 43.42 20191007 11:14:08 XSTO

109 43.42 20191007 11:14:14 XSTO

1,742 43.42 20191007 11:14:16 XSTO

57 43.42 20191007 11:14:16 XSTO

121 43.42 20191007 11:14:16 XSTO

275 43.42 20191007 11:17:44 XSTO

2,284 43.46 20191007 11:20:09 XSTO

2,202 43.45 20191007 11:20:19 XSTO

2,510 43.45 20191007 11:20:19 XSTO

29 43.45 20191007 11:21:35 XSTO

1,192 43.45 20191007 11:21:35 XSTO

709 43.48 20191007 11:26:14 XSTO

141 43.48 20191007 11:26:14 XSTO

2,239 43.48 20191007 11:26:14 XSTO

96 43.48 20191007 11:27:00 XSTO

2,775 43.48 20191007 11:27:00 XSTO

14 43.47 20191007 11:30:27 XSTO

500 43.47 20191007 11:30:35 XSTO

129 43.47 20191007 11:30:54 XSTO

106 43.47 20191007 11:30:59 XSTO

1,460 43.47 20191007 11:30:59 XSTO

130 43.46 20191007 11:32:18 XSTO

1,276 43.46 20191007 11:37:39 XSTO

9 43.46 20191007 11:37:39 XSTO

28 43.46 20191007 11:37:39 XSTO

78 43.45 20191007 11:38:23 XSTO

1,323 43.45 20191007 11:38:23 XSTO

650 43.47 20191007 11:41:35 XSTO

448 43.47 20191007 11:41:35 XSTO

5,338 43.46 20191007 11:41:59 XSTO

2,663 43.47 20191007 11:47:48 XSTO

1,161 43.47 20191007 11:47:48 XSTO

231 43.47 20191007 11:49:23 XSTO

124 43.47 20191007 11:49:28 XSTO

123 43.47 20191007 11:49:34 XSTO

141 43.47 20191007 11:49:40 XSTO

1,288 43.47 20191007 11:50:26 XSTO

451 43.47 20191007 11:50:26 XSTO

1,240 43.45 20191007 11:53:45 XSTO

124 43.44 20191007 11:55:03 XSTO

4,158 43.46 20191007 11:56:44 XSTO

879 43.46 20191007 11:56:44 XSTO

2,063 43.45 20191007 11:57:29 XSTO

362 43.47 20191007 11:59:53 XSTO

1,233 43.47 20191007 11:59:53 XSTO

1,178 43.47 20191007 11:59:53 XSTO

475 43.50 20191007 12:03:12 XSTO

697 43.50 20191007 12:03:12 XSTO

534 43.50 20191007 12:03:12 XSTO

1,063 43.50 20191007 12:03:54 XSTO

1,375 43.50 20191007 12:03:54 XSTO

941 43.50 20191007 12:03:54 XSTO

1,635 43.49 20191007 12:04:24 XSTO

1,211 43.51 20191007 12:04:35 XSTO

605 43.51 20191007 12:04:35 XSTO

2,199 43.52 20191007 12:06:04 XSTO

2,022 43.52 20191007 12:06:04 XSTO

1,600 43.52 20191007 12:06:04 XSTO

880 43.52 20191007 12:06:04 XSTO

279 43.52 20191007 12:09:38 XSTO

3,511 43.53 20191007 12:10:17 XSTO

752 43.53 20191007 12:10:17 XSTO

411 43.53 20191007 12:10:17 XSTO

1,801 43.54 20191007 12:13:19 XSTO

1,631 43.54 20191007 12:14:58 XSTO

2,376 43.56 20191007 12:20:14 XSTO

160 43.57 20191007 12:20:49 XSTO

3,097 43.57 20191007 12:20:49 XSTO

624 43.56 20191007 12:22:10 XSTO

5 43.56 20191007 12:22:10 XSTO

1,220 43.56 20191007 12:22:11 XSTO

1,350 43.59 20191007 12:26:22 XSTO

100 43.59 20191007 12:28:28 XSTO

230 43.60 20191007 12:28:50 XSTO

460 43.60 20191007 12:28:50 XSTO

2,763 43.60 20191007 12:28:50 XSTO

1,648 43.61 20191007 12:30:17 XSTO

1,703 43.61 20191007 12:33:54 XSTO

243 43.61 20191007 12:33:54 XSTO

106 43.58 20191007 12:37:50 XSTO

1,272 43.58 20191007 12:37:50 XSTO

1,914 43.56 20191007 12:40:34 XSTO

2,361 43.58 20191007 12:42:33 XSTO

984 43.59 20191007 12:44:02 XSTO

2,771 43.62 20191007 12:46:23 XSTO

1,263 43.66 20191007 12:50:55 XSTO

588 43.67 20191007 12:51:42 XSTO

5,395 43.66 20191007 12:51:42 XSTO

2,827 43.66 20191007 12:51:42 XSTO

2,682 43.65 20191007 12:54:58 XSTO

1,189 43.65 20191007 12:54:58 XSTO

2,529 43.64 20191007 12:56:20 XSTO

1,623 43.60 20191007 12:56:58 XSTO

1,169 43.60 20191007 12:56:59 XSTO

1,337 43.60 20191007 12:57:12 XSTO

1,223 43.59 20191007 12:57:48 XSTO

680 43.62 20191007 12:59:28 XSTO

2,570 43.63 20191007 13:00:05 XSTO

86 43.63 20191007 13:01:07 XSTO

666 43.63 20191007 13:01:35 XSTO

584 43.63 20191007 13:01:35 XSTO

596 43.62 20191007 13:02:04 XSTO

657 43.62 20191007 13:02:04 XSTO

3 43.62 20191007 13:02:04 XSTO

206 43.61 20191007 13:05:16 XSTO

563 43.61 20191007 13:05:27 XSTO

271 43.61 20191007 13:06:00 XSTO

481 43.61 20191007 13:06:00 XSTO

694 43.61 20191007 13:06:01 XSTO

624 43.61 20191007 13:06:51 XSTO

4,017 43.61 20191007 13:06:56 XSTO

1,313 43.59 20191007 13:07:49 XSTO

1,426 43.59 20191007 13:07:49 XSTO

140 43.59 20191007 13:08:36 XSTO

946 43.59 20191007 13:08:36 XSTO

25 43.59 20191007 13:08:45 XSTO

1,999 43.59 20191007 13:08:45 XSTO

716 43.59 20191007 13:08:45 XSTO

1,113 43.56 20191007 13:09:27 XSTO

1,372 43.54 20191007 13:10:51 XSTO

66 43.54 20191007 13:11:59 XSTO

521 43.54 20191007 13:13:25 XSTO

121 43.54 20191007 13:13:30 XSTO

665 43.54 20191007 13:13:58 XSTO

1,194 43.54 20191007 13:14:51 XSTO

470 43.52 20191007 13:17:48 XSTO

1,000 43.52 20191007 13:18:12 XSTO

2,592 43.52 20191007 13:18:12 XSTO

356 43.50 20191007 13:19:54 XSTO

3,102 43.50 20191007 13:19:54 XSTO

678 43.47 20191007 13:21:43 XSTO

1,011 43.47 20191007 13:23:09 XSTO

1,259 43.52 20191007 13:27:19 XSTO

503 43.51 20191007 13:28:15 XSTO

688 43.51 20191007 13:28:15 XSTO

2,091 43.51 20191007 13:28:26 XSTO

2,152 43.52 20191007 13:30:35 XSTO

1,568 43.52 20191007 13:30:35 XSTO

1,112 43.51 20191007 13:31:11 XSTO

2,000 43.51 20191007 13:31:11 XSTO

1,037 43.51 20191007 13:31:11 XSTO

1,120 43.50 20191007 13:32:18 XSTO

1,463 43.49 20191007 13:33:15 XSTO

238 43.49 20191007 13:33:48 XSTO

1,000 43.49 20191007 13:33:48 XSTO

417 43.49 20191007 13:36:27 XSTO

477 43.50 20191007 13:36:43 XSTO


2,000 43.50 20191007 13:36:43 XSTO

2,171 43.50 20191007 13:36:43 XSTO

1,000 43.50 20191007 13:36:48 XSTO

549 43.50 20191007 13:37:02 XSTO

1,884 43.51 20191007 13:37:53 XSTO

1,429 43.50 20191007 13:38:10 XSTO

2,223 43.49 20191007 13:38:15 XSTO

1,790 43.49 20191007 13:39:26 XSTO

18 43.49 20191007 13:39:26 XSTO

1,145 43.51 20191007 13:40:19 XSTO

2,178 43.54 20191007 13:41:35 XSTO

2,928 43.54 20191007 13:42:29 XSTO

1,500 43.52 20191007 13:43:35 XSTO

726 43.52 20191007 13:44:45 XSTO

2,290 43.52 20191007 13:45:56 XSTO

1,065 43.52 20191007 13:47:20 XSTO

344 43.52 20191007 13:47:20 XSTO

1,193 43.52 20191007 13:47:38 XSTO

236 43.52 20191007 13:47:38 XSTO

420 43.49 20191007 13:48:15 XSTO

106 43.49 20191007 13:49:17 XSTO

2,039 43.49 20191007 13:49:17 XSTO

2,000 43.48 20191007 13:50:16 XSTO

186 43.48 20191007 13:50:16 XSTO

11 43.52 20191007 13:52:37 XSTO

98 43.52 20191007 13:52:38 XSTO

2,000 43.52 20191007 13:52:39 XSTO

955 43.52 20191007 13:52:39 XSTO

367 43.48 20191007 13:54:05 XSTO

2,010 43.48 20191007 13:54:05 XSTO

211 43.48 20191007 13:54:05 XSTO

2,630 43.48 20191007 13:55:06 XSTO

2,090 43.47 20191007 13:55:59 XSTO

1,794 43.45 20191007 13:58:47 XSTO

81 43.45 20191007 13:58:47 XSTO

316 43.46 20191007 13:59:22 XSTO

842 43.46 20191007 13:59:22 XSTO

63 43.46 20191007 13:59:22 XSTO

1,169 43.46 20191007 14:00:00 XSTO

1,000 43.44 20191007 14:03:04 XSTO

1,155 43.45 20191007 14:04:54 XSTO

216 43.45 20191007 14:06:58 XSTO

87 43.42 20191007 14:09:40 XSTO

1,500 43.42 20191007 14:09:40 XSTO

1,400 43.42 20191007 14:09:41 XSTO

678 43.45 20191007 14:14:02 XSTO

890 43.45 20191007 14:14:02 XSTO

2,358 43.45 20191007 14:14:03 XSTO

1,295 43.45 20191007 14:14:54 XSTO

1,680 43.45 20191007 14:14:54 XSTO

1,814 43.44 20191007 14:17:12 XSTO

1,137 43.44 20191007 14:17:13 XSTO

1,378 43.44 20191007 14:18:42 XSTO

1,000 43.44 20191007 14:19:55 XSTO

1,057 43.44 20191007 14:21:06 XSTO

543 43.44 20191007 14:21:06 XSTO

1,574 43.44 20191007 14:21:32 XSTO

1,500 43.43 20191007 14:23:17 XSTO

14 43.43 20191007 14:23:17 XSTO

376 43.44 20191007 14:23:46 XSTO

1,000 43.44 20191007 14:24:28 XSTO

1,165 43.44 20191007 14:24:59 XSTO

1,914 43.44 20191007 14:26:25 XSTO

24 43.44 20191007 14:29:48 XSTO

2,996 43.44 20191007 14:29:48 XSTO

1,216 43.44 20191007 14:29:48 XSTO

2,000 43.44 20191007 14:31:33 XSTO

2,000 43.45 20191007 14:33:00 XSTO

949 43.45 20191007 14:33:00 XSTO

2,000 43.45 20191007 14:33:00 XSTO

1,103 43.50 20191007 14:39:26 XSTO

1,195 43.52 20191007 14:40:49 XSTO

3,558 43.51 20191007 14:41:01 XSTO

1,900 43.51 20191007 14:41:01 XSTO

1,386 43.51 20191007 14:41:01 XSTO

51 43.51 20191007 14:41:01 XSTO

1,294 43.52 20191007 14:44:55 XSTO

1,428 43.52 20191007 14:44:55 XSTO

1,287 43.51 20191007 14:45:52 XSTO

7 43.50 20191007 14:46:49 XSTO

1,374 43.50 20191007 14:48:13 XSTO

3,441 43.49 20191007 14:50:06 XSTO

834 43.49 20191007 14:50:21 XSTO

420 43.49 20191007 14:50:55 XSTO

955 43.49 20191007 14:50:55 XSTO

420 43.49 20191007 14:50:55 XSTO

2,065 43.49 20191007 14:51:23 XSTO

1,182 43.49 20191007 14:52:47 XSTO

650 43.45 20191007 14:53:24 XSTO

562 43.45 20191007 14:53:24 XSTO

1,575 43.45 20191007 14:53:24 XSTO

144 43.45 20191007 14:54:40 XSTO

1,052 43.45 20191007 14:54:55 XSTO

320 43.44 20191007 14:56:35 XSTO

137 43.44 20191007 14:56:41 XSTO

792 43.44 20191007 14:56:41 XSTO

329 43.44 20191007 14:56:41 XSTO

2,206 43.44 20191007 14:58:15 XSTO

2,343 43.44 20191007 14:58:15 XSTO

3,676 43.45 20191007 14:59:08 XSTO

62 43.46 20191007 14:59:55 XSTO

1,200 43.46 20191007 14:59:55 XSTO

125 43.46 20191007 14:59:55 XSTO

500 43.47 20191007 15:00:37 XSTO

889 43.47 20191007 15:00:37 XSTO

1,637 43.47 20191007 15:00:37 XSTO

910 43.47 20191007 15:01:08 XSTO

697 43.47 20191007 15:01:12 XSTO

812 43.47 20191007 15:02:58 XSTO

316 43.47 20191007 15:02:58 XSTO

1,482 43.47 20191007 15:02:58 XSTO

1,244 43.50 20191007 15:06:39 XSTO

417 43.51 20191007 15:07:23 XSTO

693 43.51 20191007 15:07:23 XSTO

2,100 43.53 20191007 15:09:56 XSTO

1,587 43.55 20191007 15:11:11 XSTO

1,986 43.55 20191007 15:11:11 XSTO

2,000 43.55 20191007 15:11:11 XSTO

1,316 43.55 20191007 15:11:35 XSTO

2,000 43.56 20191007 15:11:50 XSTO

1,540 43.56 20191007 15:12:12 XSTO

789 43.57 20191007 15:13:34 XSTO

1,166 43.57 20191007 15:14:30 XSTO

5,072 43.56 20191007 15:14:49 XSTO

6 43.55 20191007 15:14:49 XSTO

1,500 43.55 20191007 15:14:49 XSTO

326 43.55 20191007 15:17:13 XSTO

117 43.55 20191007 15:17:24 XSTO

731 43.55 20191007 15:17:26 XSTO

2,411 43.55 20191007 15:17:26 XSTO

1,100 43.55 20191007 15:18:44 XSTO

115 43.56 20191007 15:21:33 XSTO

6 43.56 20191007 15:21:33 XSTO

4,088 43.56 20191007 15:21:33 XSTO

941 43.56 20191007 15:21:33 XSTO

2,000 43.53 20191007 15:25:21 XSTO

489 43.53 20191007 15:25:21 XSTO

777 43.53 20191007 15:25:21 XSTO

1,851 43.53 20191007 15:25:21 XSTO

1,141 43.54 20191007 15:27:08 XSTO

101 43.54 20191007 15:27:08 XSTO

3,674 43.53 20191007 15:27:27 XSTO

1,906 43.50 20191007 15:30:17 XSTO

1,555 43.50 20191007 15:30:54 XSTO

1,000 43.50 20191007 15:32:39 XSTO

1,600 43.50 20191007 15:32:43 XSTO

523 43.50 20191007 15:32:43 XSTO


1,243 43.50 20191007 15:32:43 XSTO

2,278 43.49 20191007 15:34:10 XSTO

1,566 43.51 20191007 15:35:41 XSTO

1,443 43.52 20191007 15:36:36 XSTO

1,106 43.52 20191007 15:36:36 XSTO

3,000 43.53 20191007 15:37:13 XSTO

1,277 43.54 20191007 15:37:43 XSTO

2,330 43.52 20191007 15:41:58 XSTO

2,481 43.52 20191007 15:41:58 XSTO

2,000 43.52 20191007 15:41:58 XSTO

760 43.52 20191007 15:41:58 XSTO

179 43.52 20191007 15:42:21 XSTO

2,550 43.51 20191007 15:43:32 XSTO

1,112 43.50 20191007 15:44:14 XSTO

958 43.50 20191007 15:44:14 XSTO

115 43.52 20191007 15:46:31 XSTO

1,980 43.52 20191007 15:46:33 XSTO

1,966 43.51 20191007 15:48:01 XSTO

101 43.51 20191007 15:48:01 XSTO

1,125 43.51 20191007 15:48:04 XSTO

9 43.51 20191007 15:49:08 XSTO

239 43.52 20191007 15:49:14 XSTO

552 43.52 20191007 15:49:24 XSTO

886 43.53 20191007 15:49:33 XSTO

1,154 43.53 20191007 15:49:33 XSTO

1,023 43.54 20191007 15:50:16 XSTO

772 43.54 20191007 15:50:16 XSTO

2,000 43.54 20191007 15:50:16 XSTO

917 43.54 20191007 15:50:16 XSTO

1,953 43.53 20191007 15:51:07 XSTO

1,455 43.53 20191007 15:51:07 XSTO

2,000 43.53 20191007 15:52:23 XSTO

2,946 43.53 20191007 15:53:41 XSTO

1,352 43.53 20191007 15:53:41 XSTO

362 43.52 20191007 15:54:19 XSTO

1,860 43.52 20191007 15:54:36 XSTO

1,466 43.51 20191007 15:55:40 XSTO

1,397 43.51 20191007 15:57:25 XSTO

1,660 43.51 20191007 15:57:25 XSTO

1,478 43.53 20191007 15:58:16 XSTO

1,605 43.52 20191007 15:59:01 XSTO

1,617 43.52 20191007 16:00:18 XSTO

1,515 43.52 20191007 16:03:30 XSTO

499 43.53 20191007 16:04:16 XSTO

2,159 43.53 20191007 16:04:16 XSTO

2,379 43.53 20191007 16:04:16 XSTO

1,165 43.53 20191007 16:04:16 XSTO

1,110 43.50 20191007 16:05:26 XSTO

1,954 43.52 20191007 16:06:43 XSTO

1,264 43.52 20191007 16:06:47 XSTO

1,683 43.51 20191007 16:08:13 XSTO

900 43.51 20191007 16:08:13 XSTO

550 43.51 20191007 16:08:13 XSTO

787 43.51 20191007 16:08:13 XSTO

1,161 43.51 20191007 16:08:13 XSTO

3,159 43.50 20191007 16:08:52 XSTO

720 43.50 20191007 16:10:18 XSTO

1,244 43.50 20191007 16:10:20 XSTO

1,308 43.50 20191007 16:11:36 XSTO

99 43.50 20191007 16:11:36 XSTO

1,149 43.52 20191007 16:16:52 XSTO

1,689 43.52 20191007 16:17:19 XSTO

371 43.52 20191007 16:18:32 XSTO

3,194 43.52 20191007 16:18:38 XSTO

497 43.52 20191007 16:18:39 XSTO

41 43.52 20191007 16:18:44 XSTO

4,179 43.53 20191007 16:18:53 XSTO

1,000 43.53 20191007 16:20:18 XSTO

330 43.53 20191007 16:20:18 XSTO

5,074 43.55 20191007 16:22:07 XSTO

1,220 43.57 20191007 16:23:52 XSTO

2,000 43.57 20191007 16:23:52 XSTO

828 43.57 20191007 16:23:52 XSTO

1,281 43.59 20191007 16:24:37 XSTO

538 43.59 20191007 16:24:37 XSTO

754 43.59 20191007 16:24:47 XSTO

1,623 43.59 20191007 16:24:47 XSTO

637 43.58 20191007 16:25:43 XSTO

2,000 43.58 20191007 16:25:43 XSTO

581 43.58 20191007 16:25:43 XSTO

454 43.58 20191007 16:25:43 XSTO

639 43.59 20191007 16:27:05 XSTO

1,103 43.59 20191007 16:27:05 XSTO

101 43.58 20191007 16:29:06 XSTO

4,724 43.58 20191007 16:29:06 XSTO

538 43.60 20191007 16:31:08 XSTO

1,344 43.62 20191007 16:31:35 XSTO

56 43.62 20191007 16:31:50 XSTO

8 43.62 20191007 16:32:07 XSTO

62 43.62 20191007 16:32:07 XSTO

1,072 43.62 20191007 16:32:07 XSTO

180 43.62 20191007 16:32:07 XSTO

117 43.62 20191007 16:32:11 XSTO

1,781 43.62 20191007 16:32:11 XSTO

2,102 43.62 20191007 16:32:11 XSTO

58 43.62 20191007 16:32:11 XSTO

458 43.62 20191007 16:33:03 XSTO

926 43.62 20191007 16:33:32 XSTO

2,897 43.62 20191007 16:33:36 XSTO

975 43.62 20191007 16:34:13 XSTO

1,398 43.62 20191007 16:34:13 XSTO

8 43.62 20191007 16:35:31 XSTO

802 43.62 20191007 16:35:31 XSTO

633 43.62 20191007 16:35:31 XSTO

864 43.61 20191007 16:36:32 XSTO

1,172 43.61 20191007 16:36:32 XSTO

1,823 43.61 20191007 16:36:53 XSTO

401 43.60 20191007 16:40:21 XSTO

1,402 43.60 20191007 16:40:21 XSTO

2,000 43.63 20191007 16:41:36 XSTO

1,311 43.64 20191007 16:41:50 XSTO

176 43.64 20191007 16:42:06 XSTO

1,101 43.64 20191007 16:42:06 XSTO

2,985 43.63 20191007 16:42:28 XSTO

1,332 43.63 20191007 16:42:28 XSTO

1,532 43.63 20191007 16:42:28 XSTO

5,213 43.63 20191007 16:43:55 XSTO

2,000 43.63 20191007 16:43:55 XSTO

25 43.65 20191007 16:46:23 XSTO

86 43.66 20191007 16:46:34 XSTO

1,361 43.66 20191007 16:46:34 XSTO

1,780 43.66 20191007 16:46:46 XSTO

3,420 43.66 20191007 16:47:01 XSTO

1,444 43.66 20191007 16:47:01 XSTO

385 43.65 20191007 16:47:07 XSTO

3,278 43.65 20191007 16:47:07 XSTO

1,000 43.65 20191007 16:48:26 XSTO

235 43.65 20191007 16:48:26 XSTO

429 43.65 20191007 16:48:56 XSTO

858 43.65 20191007 16:48:58 XSTO

84 43.66 20191007 16:50:41 XSTO

3,205 43.66 20191007 16:50:41 XSTO

399 43.66 20191007 16:51:14 XSTO

1,939 43.66 20191007 16:51:14 XSTO

611 43.66 20191007 16:51:18 XSTO

1,651 43.66 20191007 16:52:12 XSTO

927 43.66 20191007 16:52:12 XSTO

2,800 43.64 20191007 16:55:47 XSTO

2,577 43.64 20191007 16:55:47 XSTO

2,307 43.64 20191007 16:58:38 XSTO

1,601 43.64 20191007 16:58:38 XSTO

1,800 43.65 20191007 17:00:45 XSTO

1,147 43.65 20191007 17:00:45 XSTO

1,379 43.65 20191007 17:03:41 XSTO

2,147 43.65 20191007 17:03:41 XSTO

154 43.65 20191007 17:03:41 XSTO

2,000 43.65 20191007 17:03:41 XSTO


1,629 43.65 20191007 17:03:41 XSTO

4,926 43.66 20191007 17:05:16 XSTO

1,216 43.67 20191007 17:05:18 XSTO

231 43.67 20191007 17:05:18 XSTO

567 43.67 20191007 17:05:18 XSTO

793 43.67 20191007 17:05:18 XSTO

1,749 43.67 20191007 17:05:19 XSTO

4,888 43.66 20191007 17:05:58 XSTO

152 43.69 20191007 17:06:55 XSTO

775 43.69 20191007 17:06:55 XSTO

12 43.69 20191007 17:06:55 XSTO

1,698 43.68 20191007 17:07:00 XSTO

1,500 43.68 20191007 17:07:00 XSTO

720 43.68 20191007 17:07:13 XSTO

2,000 43.68 20191007 17:07:18 XSTO

1,476 43.68 20191007 17:07:18 XSTO

4,941 43.68 20191007 17:07:26 XSTO

4,246 43.68 20191007 17:08:03 XSTO

4,148 43.67 20191007 17:10:41 XSTO

1,264 43.65 20191007 17:13:11 XSTO

2,000 43.64 20191007 17:13:23 XSTO

514 43.64 20191007 17:13:23 XSTO

543 43.65 20191007 17:15:05 XSTO

773 43.65 20191007 17:15:05 XSTO

1,350 43.66 20191007 17:15:26 XSTO

265 43.65 20191007 17:15:43 XSTO

5,138 43.65 20191007 17:15:43 XSTO

1,287 43.68 20191007 17:19:07 XSTO

647 43.68 20191007 17:19:07 XSTO

4,553 43.67 20191007 17:20:37 XSTO

2,000 43.66 20191007 17:21:20 XSTO

1,233 43.66 20191007 17:21:20 XSTO

1,299 43.66 20191007 17:21:20 XSTO

710 43.66 20191007 17:21:38 XSTO

431 43.66 20191007 17:21:38 XSTO

522 43.67 20191007 17:22:07 XSTO

254 43.67 20191007 17:22:07 XSTO

1,171 43.67 20191007 17:22:07 XSTO

3,426 43.67 20191007 17:22:07 XSTO

76 43.67 20191007 17:22:17 XSTO

1,546 43.67 20191007 17:22:19 XSTO

1,860 43.67 20191007 17:22:19 XSTO

1,546 43.67 20191007 17:22:19 XSTO

564 43.67 20191007 17:22:19 XSTO

1,176 43.67 20191007 17:22:21 XSTO

1,041 43.66 20191007 17:22:26 XSTO

2,050 43.66 20191007 17:22:26 XSTO

2,992 43.65 20191007 17:22:44 XSTO

430 43.66 20191007 17:23:18 XSTO

755 43.66 20191007 17:23:18 XSTO

471 43.66 20191007 17:23:32 XSTO

1,252 43.66 20191007 17:23:32 XSTO

270 43.66 20191007 17:23:32 XSTO

2,722 43.66 20191007 17:24:08 XSTO

2,231 43.66 20191007 17:24:08 XSTO

1,031 43.66 20191007 17:24:09 XSTO

743 43.65 20191007 17:24:19 XSTO

453 43.65 20191007 17:24:19 XSTO

200 43.64 20191007 17:24:35 XSTO

458 43.65 20191007 17:24:36 XSTO

800,557 43.51


October 8, 2019


3,337 43.71 20191008 09:22:39 XSTO

1,597 43.72 20191008 09:26:04 XSTO

2,116 43.66 20191008 09:27:44 XSTO

3,317 43.68 20191008 09:29:42 XSTO

1,223 43.66 20191008 09:29:45 XSTO

442 43.66 20191008 09:29:50 XSTO

2,691 43.64 20191008 09:31:05 XSTO

110 43.64 20191008 09:31:30 XSTO

143 43.64 20191008 09:31:35 XSTO

2,529 43.64 20191008 09:31:36 XSTO

2,911 43.64 20191008 09:32:00 XSTO

1,611 43.64 20191008 09:32:19 XSTO

2,211 43.63 20191008 09:34:03 XSTO

1,283 43.63 20191008 09:34:38 XSTO

3,223 43.71 20191008 09:36:48 XSTO

512 43.71 20191008 09:36:48 XSTO

120 43.66 20191008 09:37:56 XSTO

2,457 43.66 20191008 09:37:56 XSTO

3,309 43.62 20191008 09:40:12 XSTO

1,812 43.64 20191008 09:41:45 XSTO

2,951 43.59 20191008 09:42:58 XSTO

1,128 43.56 20191008 09:43:17 XSTO

1,159 43.55 20191008 09:44:26 XSTO

1,941 43.57 20191008 09:45:11 XSTO

1,292 43.58 20191008 09:45:24 XSTO

790 43.61 20191008 09:47:14 XSTO

339 43.61 20191008 09:47:14 XSTO

5,251 43.61 20191008 09:49:26 XSTO

1,447 43.60 20191008 09:50:50 XSTO

1,484 43.61 20191008 09:52:15 XSTO

212 43.60 20191008 09:52:43 XSTO

132 43.60 20191008 09:52:54 XSTO

1,647 43.58 20191008 09:53:55 XSTO

2,073 43.53 20191008 09:54:10 XSTO

1,964 43.54 20191008 09:55:07 XSTO

1,223 43.60 20191008 09:57:02 XSTO

1,681 43.61 20191008 09:57:49 XSTO

172 43.61 20191008 09:57:49 XSTO

1,216 43.60 20191008 09:58:24 XSTO

1,765 43.58 20191008 09:59:19 XSTO

485 43.56 20191008 10:00:26 XSTO

728 43.56 20191008 10:00:26 XSTO

400 43.58 20191008 10:01:37 XSTO

100 43.60 20191008 10:03:05 XSTO

2,000 43.60 20191008 10:03:05 XSTO

3,126 43.62 20191008 10:04:09 XSTO

2,223 43.64 20191008 10:06:11 XSTO

1,132 43.64 20191008 10:06:11 XSTO

94 43.64 20191008 10:06:11 XSTO

1,454 43.63 20191008 10:06:31 XSTO

1,341 43.62 20191008 10:07:56 XSTO

2,305 43.61 20191008 10:08:31 XSTO

1,237 43.59 20191008 10:11:35 XSTO

3,206 43.61 20191008 10:12:32 XSTO

1,762 43.62 20191008 10:13:10 XSTO

1,995 43.65 20191008 10:18:38 XSTO

104 43.65 20191008 10:18:38 XSTO

1,449 43.68 20191008 10:19:14 XSTO

2,196 43.67 20191008 10:19:17 XSTO

300 43.67 20191008 10:19:17 XSTO

2,111 43.67 20191008 10:19:17 XSTO

1,093 43.65 20191008 10:20:05 XSTO

385 43.64 20191008 10:21:11 XSTO

711 43.64 20191008 10:21:11 XSTO

106 43.62 20191008 10:23:53 XSTO

1,468 43.66 20191008 10:25:05 XSTO

2,000 43.66 20191008 10:25:05 XSTO

295 43.66 20191008 10:25:05 XSTO

2,713 43.66 20191008 10:27:07 XSTO

2,409 43.65 20191008 10:28:40 XSTO

194 43.63 20191008 10:30:16 XSTO

4,717 43.64 20191008 10:32:48 XSTO

1,370 43.63 20191008 10:33:27 XSTO

2,231 43.62 20191008 10:36:38 XSTO

1,926 43.62 20191008 10:37:04 XSTO

1,164 43.62 20191008 10:38:40 XSTO

819 43.62 20191008 10:38:40 XSTO

1,580 43.59 20191008 10:39:46 XSTO

1,179 43.58 20191008 10:40:58 XSTO

143 43.58 20191008 10:40:58 XSTO

1,721 43.56 20191008 10:42:03 XSTO

2,222 43.56 20191008 10:43:57 XSTO

1,589 43.58 20191008 10:46:49 XSTO

3,182 43.59 20191008 10:47:58 XSTO

992 43.59 20191008 10:50:08 XSTO

1,120 43.59 20191008 10:50:08 XSTO

386 43.59 20191008 10:50:08 XSTO

1,083 43.62 20191008 10:52:12 XSTO

275 43.62 20191008 10:53:13 XSTO

2,368 43.62 20191008 10:53:13 XSTO

1,155 43.61 20191008 10:53:43 XSTO

3,786 43.62 20191008 10:57:41 XSTO

4,983 43.66 20191008 11:04:17 XSTO

1,500 43.66 20191008 11:04:17 XSTO

1,545 43.66 20191008 11:04:17 XSTO

96 43.66 20191008 11:06:16 XSTO

1,485 43.66 20191008 11:06:22 XSTO

1,650 43.66 20191008 11:06:22 XSTO

1,208 43.66 20191008 11:07:19 XSTO

155 43.66 20191008 11:08:28 XSTO

1,060 43.66 20191008 11:08:49 XSTO

2,330 43.65 20191008 11:10:13 XSTO

1,351 43.68 20191008 11:12:49 XSTO

1,847 43.69 20191008 11:15:00 XSTO

1,272 43.67 20191008 11:17:46 XSTO

2,669 43.64 20191008 11:21:54 XSTO

487 43.64 20191008 11:21:54 XSTO

1,287 43.63 20191008 11:22:04 XSTO

1,505 43.59 20191008 11:25:21 XSTO

637 43.57 20191008 11:27:22 XSTO

762 43.57 20191008 11:27:22 XSTO

1,028 43.55 20191008 11:29:26 XSTO

1,881 43.55 20191008 11:29:26 XSTO

1,750 43.55 20191008 11:32:38 XSTO

1,607 43.55 20191008 11:32:38 XSTO

1,191 43.54 20191008 11:32:44 XSTO

460 43.54 20191008 11:32:44 XSTO

844 43.66 20191008 11:38:34 XSTO

551 43.66 20191008 11:38:40 XSTO

257 43.66 20191008 11:38:45 XSTO

1,752 43.65 20191008 11:38:47 XSTO

1,506 43.65 20191008 11:38:47 XSTO

1,578 43.66 20191008 11:39:30 XSTO

4,900 43.68 20191008 11:40:59 XSTO

2,063 43.68 20191008 11:40:59 XSTO

484 43.68 20191008 11:40:59 XSTO

313 43.62 20191008 11:43:40 XSTO

100 43.62 20191008 11:43:40 XSTO

1,399 43.62 20191008 11:43:40 XSTO

1,556 43.62 20191008 11:43:40 XSTO

1,523 43.61 20191008 11:47:41 XSTO

343 43.59 20191008 11:49:14 XSTO

1,747 43.63 20191008 11:51:17 XSTO

5,526 43.60 20191008 11:53:25 XSTO

4,878 43.60 20191008 11:54:24 XSTO

2,074 43.60 20191008 11:54:38 XSTO

1,165 43.60 20191008 11:55:01 XSTO

284 43.61 20191008 11:56:08 XSTO

1,089 43.61 20191008 11:56:08 XSTO

1,749 43.63 20191008 12:00:37 XSTO

1,249 43.63 20191008 12:01:40 XSTO

1,109 43.62 20191008 12:01:50 XSTO

2,895 43.59 20191008 12:03:30 XSTO


226 43.57 20191008 12:06:34 XSTO

911 43.57 20191008 12:06:34 XSTO

1,021 43.56 20191008 12:07:40 XSTO

375 43.56 20191008 12:07:40 XSTO

638 43.54 20191008 12:08:39 XSTO

451 43.54 20191008 12:08:39 XSTO

962 43.54 20191008 12:08:39 XSTO

2,000 43.54 20191008 12:08:39 XSTO

333 43.54 20191008 12:08:39 XSTO

1,722 43.52 20191008 12:09:28 XSTO

1,154 43.52 20191008 12:11:03 XSTO

2,703 43.55 20191008 12:13:32 XSTO

1,143 43.55 20191008 12:14:06 XSTO

1,297 43.55 20191008 12:15:01 XSTO

2,900 43.56 20191008 12:17:44 XSTO

1,660 43.56 20191008 12:17:44 XSTO

2,413 43.53 20191008 12:20:51 XSTO

1,356 43.56 20191008 12:23:33 XSTO

1,660 43.58 20191008 12:24:30 XSTO

503 43.58 20191008 12:24:31 XSTO

284 43.58 20191008 12:25:06 XSTO

922 43.58 20191008 12:25:06 XSTO

1,103 43.58 20191008 12:27:48 XSTO

916 43.58 20191008 12:27:48 XSTO

200 43.58 20191008 12:28:42 XSTO

1,088 43.59 20191008 12:29:41 XSTO

387 43.59 20191008 12:29:41 XSTO

72 43.60 20191008 12:30:26 XSTO

1,381 43.60 20191008 12:30:29 XSTO

117 43.56 20191008 12:34:43 XSTO

3,300 43.56 20191008 12:34:43 XSTO

1,611 43.55 20191008 12:35:45 XSTO

1,501 43.52 20191008 12:38:57 XSTO

1,702 43.52 20191008 12:39:15 XSTO

534 43.54 20191008 12:40:54 XSTO

1,547 43.54 20191008 12:41:00 XSTO

347 43.54 20191008 12:41:51 XSTO

1,609 43.54 20191008 12:41:51 XSTO

2,355 43.52 20191008 12:42:36 XSTO

1,256 43.52 20191008 12:44:21 XSTO

3,071 43.51 20191008 12:47:00 XSTO

1,622 43.49 20191008 12:49:59 XSTO

1,353 43.49 20191008 12:51:00 XSTO

48 43.49 20191008 12:51:00 XSTO

1,630 43.52 20191008 12:55:29 XSTO

342 43.52 20191008 12:55:29 XSTO

1,303 43.52 20191008 12:55:29 XSTO

1,201 43.52 20191008 12:55:29 XSTO

1,089 43.51 20191008 12:55:46 XSTO

622 43.50 20191008 12:56:35 XSTO

654 43.50 20191008 12:56:35 XSTO

1,065 43.52 20191008 13:00:05 XSTO

1,762 43.52 20191008 13:00:05 XSTO

1,179 43.50 20191008 13:00:05 XSTO

1,862 43.48 20191008 13:00:08 XSTO

1,768 43.46 20191008 13:00:13 XSTO

85 43.45 20191008 13:00:21 XSTO

1,656 43.45 20191008 13:00:22 XSTO

2,377 43.45 20191008 13:00:22 XSTO

279 43.47 20191008 13:00:39 XSTO

194 43.45 20191008 13:01:04 XSTO

1,860 43.45 20191008 13:01:04 XSTO

89 43.47 20191008 13:01:48 XSTO

61 43.47 20191008 13:01:48 XSTO

1,308 43.47 20191008 13:02:07 XSTO

1,225 43.47 20191008 13:02:12 XSTO

1,201 43.47 20191008 13:03:13 XSTO

266 43.48 20191008 13:04:29 XSTO

1,255 43.48 20191008 13:04:29 XSTO

1,176 43.47 20191008 13:04:41 XSTO

1,804 43.50 20191008 13:08:08 XSTO

330 43.50 20191008 13:08:08 XSTO

674 43.50 20191008 13:09:20 XSTO

442 43.50 20191008 13:09:20 XSTO

268 43.50 20191008 13:09:20 XSTO

1,491 43.55 20191008 13:11:21 XSTO

2,286 43.54 20191008 13:15:01 XSTO

469 43.53 20191008 13:20:55 XSTO

2,418 43.53 20191008 13:20:55 XSTO

1,216 43.53 20191008 13:21:13 XSTO

15 43.53 20191008 13:21:13 XSTO

686 43.50 20191008 13:25:08 XSTO

1,490 43.50 20191008 13:25:08 XSTO

2,789 43.48 20191008 13:27:54 XSTO

2,054 43.49 20191008 13:31:22 XSTO

504 43.47 20191008 13:31:30 XSTO

1,511 43.47 20191008 13:31:32 XSTO

1,520 43.49 20191008 13:37:00 XSTO

1,741 43.48 20191008 13:37:01 XSTO

1,666 43.50 20191008 13:38:50 XSTO

337 43.50 20191008 13:38:59 XSTO

1,369 43.50 20191008 13:39:03 XSTO

1,459 43.50 20191008 13:39:03 XSTO

1,088 43.52 20191008 13:42:14 XSTO

489 43.52 20191008 13:42:14 XSTO

2,808 43.51 20191008 13:42:21 XSTO

1,000 43.50 20191008 13:42:44 XSTO

399 43.50 20191008 13:42:44 XSTO

1,795 43.48 20191008 13:45:23 XSTO

1,247 43.48 20191008 13:45:23 XSTO

628 43.49 20191008 13:49:22 XSTO

611 43.49 20191008 13:49:22 XSTO

1,521 43.54 20191008 13:51:59 XSTO

386 43.55 20191008 13:54:47 XSTO

712 43.55 20191008 13:54:47 XSTO

1,135 43.54 20191008 13:55:13 XSTO

97 43.54 20191008 13:56:07 XSTO

2,661 43.54 20191008 13:56:07 XSTO

200 43.53 20191008 13:57:34 XSTO

48 43.53 20191008 13:57:34 XSTO

2,348 43.53 20191008 13:57:45 XSTO

434 43.53 20191008 13:57:52 XSTO

1,209 43.53 20191008 13:57:53 XSTO

1,100 43.48 20191008 14:00:09 XSTO

64 43.48 20191008 14:00:20 XSTO

31 43.48 20191008 14:00:20 XSTO

1,730 43.48 20191008 14:00:20 XSTO

930 43.48 20191008 14:02:15 XSTO

15 43.48 20191008 14:02:15 XSTO

1,055 43.48 20191008 14:02:15 XSTO

2 43.51 20191008 14:04:59 XSTO

1,719 43.51 20191008 14:05:02 XSTO

3,477 43.52 20191008 14:06:32 XSTO

1,931 43.51 20191008 14:07:11 XSTO

252 43.51 20191008 14:07:11 XSTO

1,490 43.51 20191008 14:07:11 XSTO

1,196 43.50 20191008 14:08:07 XSTO

2,807 43.52 20191008 14:11:29 XSTO

4,245 43.51 20191008 14:11:51 XSTO

1,000 43.53 20191008 14:15:27 XSTO

13 43.53 20191008 14:15:33 XSTO

5,241 43.54 20191008 14:16:20 XSTO

1,152 43.54 20191008 14:16:20 XSTO

504 43.54 20191008 14:16:20 XSTO

2,500 43.54 20191008 14:16:27 XSTO

56 43.54 20191008 14:16:27 XSTO

2,026 43.53 20191008 14:16:47 XSTO

2,975 43.54 20191008 14:16:56 XSTO

3,226 43.54 20191008 14:19:26 XSTO

3,000 43.57 20191008 14:21:35 XSTO

1,321 43.57 20191008 14:21:35 XSTO

441 43.56 20191008 14:21:56 XSTO

386 43.56 20191008 14:22:14 XSTO

1,266 43.61 20191008 14:24:50 XSTO

2,084 43.60 20191008 14:25:10 XSTO

116 43.58 20191008 14:30:01 XSTO

4,669 43.58 20191008 14:30:01 XSTO


1,085 43.57 20191008 14:30:46 XSTO

711 43.57 20191008 14:31:03 XSTO

1,804 43.57 20191008 14:31:03 XSTO

1,998 43.57 20191008 14:33:28 XSTO

1,200 43.58 20191008 14:39:33 XSTO

1,440 43.58 20191008 14:39:33 XSTO

1,415 43.58 20191008 14:40:04 XSTO

1,099 43.60 20191008 14:44:32 XSTO

810 43.62 20191008 14:45:25 XSTO

808 43.61 20191008 14:45:30 XSTO

2,000 43.62 20191008 14:46:59 XSTO

413 43.62 20191008 14:46:59 XSTO

1,085 43.62 20191008 14:47:43 XSTO

4,119 43.62 20191008 14:47:47 XSTO

2,311 43.62 20191008 14:49:10 XSTO

1,284 43.61 20191008 14:50:16 XSTO

1,336 43.61 20191008 14:50:17 XSTO

1,096 43.64 20191008 14:54:31 XSTO

1,000 43.65 20191008 14:55:24 XSTO

322 43.65 20191008 14:55:24 XSTO

2,265 43.64 20191008 14:55:26 XSTO

2,621 43.64 20191008 14:56:05 XSTO

1,117 43.64 20191008 14:56:05 XSTO

2,670 43.63 20191008 14:57:51 XSTO

1,213 43.62 20191008 14:58:33 XSTO

2,220 43.61 20191008 14:59:04 XSTO

1,980 43.61 20191008 15:00:48 XSTO

1,508 43.61 20191008 15:00:48 XSTO

414 43.61 20191008 15:00:48 XSTO

1,988 43.62 20191008 15:02:57 XSTO

1,402 43.62 20191008 15:02:57 XSTO

15 43.61 20191008 15:05:38 XSTO

1,089 43.62 20191008 15:07:21 XSTO

400 43.62 20191008 15:08:06 XSTO

699 43.62 20191008 15:08:06 XSTO

358 43.62 20191008 15:08:51 XSTO

743 43.62 20191008 15:08:51 XSTO

1,355 43.63 20191008 15:09:24 XSTO

308 43.64 20191008 15:10:58 XSTO

103 43.64 20191008 15:10:58 XSTO

2,000 43.64 20191008 15:11:03 XSTO

1,107 43.64 20191008 15:11:29 XSTO

92 43.63 20191008 15:11:45 XSTO

1,000 43.64 20191008 15:12:21 XSTO

98 43.64 20191008 15:12:21 XSTO

902 43.64 20191008 15:12:59 XSTO

181 43.64 20191008 15:12:59 XSTO

842 43.65 20191008 15:13:31 XSTO

52 43.65 20191008 15:13:31 XSTO

1,091 43.65 20191008 15:14:04 XSTO

1,267 43.65 20191008 15:14:44 XSTO

5,024 43.64 20191008 15:15:00 XSTO

718 43.63 20191008 15:16:40 XSTO

625 43.63 20191008 15:16:40 XSTO

89 43.63 20191008 15:16:40 XSTO

4,495 43.62 20191008 15:19:07 XSTO

1,213 43.60 20191008 15:20:01 XSTO

1,861 43.58 20191008 15:20:56 XSTO

1,431 43.58 20191008 15:20:56 XSTO

2,885 43.53 20191008 15:24:12 XSTO

1,106 43.52 20191008 15:24:57 XSTO

1,291 43.51 20191008 15:25:00 XSTO

1,207 43.51 20191008 15:25:00 XSTO

2,573 43.51 20191008 15:27:27 XSTO

1,165 43.50 20191008 15:28:22 XSTO

534 43.50 20191008 15:28:22 XSTO

1,174 43.49 20191008 15:28:44 XSTO

1,193 43.49 20191008 15:29:30 XSTO

2,075 43.49 20191008 15:30:34 XSTO

1,833 43.47 20191008 15:30:50 XSTO

2,349 43.48 20191008 15:32:51 XSTO

401 43.48 20191008 15:32:51 XSTO

1,188 43.47 20191008 15:33:05 XSTO

313 43.48 20191008 15:33:29 XSTO

13 43.48 20191008 15:33:29 XSTO

501 43.48 20191008 15:33:29 XSTO

313 43.48 20191008 15:33:31 XSTO

1,114 43.48 20191008 15:33:31 XSTO

1,274 43.48 20191008 15:33:39 XSTO

1,253 43.47 20191008 15:34:20 XSTO

323 43.47 20191008 15:34:20 XSTO

1,286 43.48 20191008 15:35:13 XSTO

651 43.48 20191008 15:35:13 XSTO

2,151 43.49 20191008 15:36:07 XSTO

2,587 43.49 20191008 15:37:12 XSTO

1,563 43.47 20191008 15:37:43 XSTO

1,644 43.47 20191008 15:38:29 XSTO

1,512 43.46 20191008 15:39:04 XSTO

1,201 43.46 20191008 15:39:05 XSTO

1,512 43.43 20191008 15:39:50 XSTO

1,626 43.41 20191008 15:41:05 XSTO

707 43.40 20191008 15:42:05 XSTO

2,000 43.44 20191008 15:44:05 XSTO

1,700 43.44 20191008 15:44:05 XSTO

770 43.46 20191008 15:45:00 XSTO

3,740 43.46 20191008 15:45:00 XSTO

500 43.47 20191008 15:45:59 XSTO

849 43.47 20191008 15:45:59 XSTO

77 43.47 20191008 15:46:17 XSTO

1,789 43.47 20191008 15:46:17 XSTO

605 43.47 20191008 15:46:17 XSTO

1,375 43.45 20191008 15:46:52 XSTO

50 43.45 20191008 15:48:06 XSTO

4,448 43.46 20191008 15:49:11 XSTO

269 43.46 20191008 15:49:11 XSTO

2,000 43.46 20191008 15:49:46 XSTO

297 43.46 20191008 15:49:46 XSTO

2,589 43.45 20191008 15:50:27 XSTO

2,000 43.45 20191008 15:52:14 XSTO

1,000 43.48 20191008 15:52:44 XSTO

136 43.48 20191008 15:52:44 XSTO

95 43.47 20191008 15:52:55 XSTO

843 43.47 20191008 15:52:55 XSTO

1,528 43.47 20191008 15:52:55 XSTO

1,383 43.45 20191008 15:54:14 XSTO

506 43.43 20191008 15:54:51 XSTO

3,582 43.43 20191008 15:54:51 XSTO

1,035 43.42 20191008 15:56:16 XSTO

19 43.42 20191008 15:56:19 XSTO

2,639 43.42 20191008 15:56:19 XSTO

2,085 43.42 20191008 15:57:28 XSTO

777 43.44 20191008 15:59:02 XSTO

790 43.44 20191008 15:59:02 XSTO

1,700 43.44 20191008 15:59:02 XSTO

922 43.44 20191008 15:59:02 XSTO

2,241 43.44 20191008 16:00:14 XSTO

1,269 43.44 20191008 16:00:14 XSTO

1,739 43.43 20191008 16:01:11 XSTO

971 43.43 20191008 16:01:11 XSTO

1,201 43.41 20191008 16:01:50 XSTO

2,981 43.40 20191008 16:02:46 XSTO

1,687 43.39 20191008 16:03:43 XSTO

1,051 43.41 20191008 16:04:26 XSTO

270 43.41 20191008 16:04:26 XSTO

1,388 43.41 20191008 16:04:26 XSTO

1,195 43.42 20191008 16:06:12 XSTO

441 43.41 20191008 16:06:23 XSTO

675 43.41 20191008 16:06:23 XSTO

1,399 43.41 20191008 16:06:23 XSTO

1,132 43.41 20191008 16:06:23 XSTO

1,218 43.43 20191008 16:07:36 XSTO

1,659 43.41 20191008 16:08:27 XSTO

2,223 43.40 20191008 16:09:14 XSTO

1,633 43.40 20191008 16:09:14 XSTO

265 43.40 20191008 16:09:14 XSTO

1,770 43.40 20191008 16:09:42 XSTO

1,084 43.40 20191008 16:10:27 XSTO


1,253 43.40 20191008 16:10:45 XSTO

2,800 43.42 20191008 16:12:29 XSTO

2,000 43.42 20191008 16:12:29 XSTO

1,152 43.42 20191008 16:12:29 XSTO

2,000 43.43 20191008 16:12:57 XSTO

1,297 43.42 20191008 16:13:01 XSTO

1,627 43.42 20191008 16:13:03 XSTO

5,065 43.42 20191008 16:14:04 XSTO

1,830 43.42 20191008 16:14:04 XSTO

81 43.45 20191008 16:15:16 XSTO

3,081 43.45 20191008 16:15:16 XSTO

1,344 43.45 20191008 16:15:16 XSTO

1,160 43.44 20191008 16:16:34 XSTO

924 43.44 20191008 16:16:34 XSTO

563 43.44 20191008 16:16:34 XSTO

2,498 43.47 20191008 16:21:36 XSTO

2,000 43.47 20191008 16:21:36 XSTO

774 43.47 20191008 16:21:36 XSTO

869 43.45 20191008 16:22:15 XSTO

2,000 43.44 20191008 16:22:20 XSTO

321 43.44 20191008 16:22:20 XSTO

530 43.42 20191008 16:24:48 XSTO

156 43.42 20191008 16:24:48 XSTO

30 43.42 20191008 16:24:48 XSTO

1,059 43.42 20191008 16:24:48 XSTO

1,373 43.43 20191008 16:24:48 XSTO

519 43.43 20191008 16:24:48 XSTO

675 43.43 20191008 16:24:48 XSTO

4,066 43.42 20191008 16:25:11 XSTO

1,161 43.42 20191008 16:28:35 XSTO

1,923 43.42 20191008 16:28:35 XSTO

945 43.42 20191008 16:28:35 XSTO

1,173 43.42 20191008 16:28:52 XSTO

1,206 43.39 20191008 16:30:08 XSTO

4,085 43.41 20191008 16:31:01 XSTO

1,703 43.41 20191008 16:31:29 XSTO

757 43.41 20191008 16:31:30 XSTO

3,899 43.42 20191008 16:33:05 XSTO

3,852 43.40 20191008 16:34:43 XSTO

2,552 43.40 20191008 16:36:05 XSTO

3,894 43.41 20191008 16:38:12 XSTO

588 43.41 20191008 16:38:12 XSTO

2,000 43.41 20191008 16:38:12 XSTO

662 43.41 20191008 16:38:12 XSTO

2,000 43.45 20191008 16:40:39 XSTO

2,000 43.45 20191008 16:41:05 XSTO

1,156 43.45 20191008 16:41:05 XSTO

4,111 43.44 20191008 16:42:21 XSTO

808 43.44 20191008 16:42:21 XSTO

1,123 43.42 20191008 16:43:17 XSTO

1,464 43.41 20191008 16:43:53 XSTO

200 43.41 20191008 16:44:51 XSTO

600 43.41 20191008 16:44:53 XSTO

2,264 43.42 20191008 16:45:56 XSTO

2,115 43.42 20191008 16:46:15 XSTO

949 43.42 20191008 16:46:15 XSTO

826 43.39 20191008 16:46:30 XSTO

180 43.39 20191008 16:46:30 XSTO

128 43.40 20191008 16:47:20 XSTO

1,123 43.40 20191008 16:47:22 XSTO

430 43.42 20191008 16:47:55 XSTO

839 43.42 20191008 16:47:55 XSTO

1,089 43.42 20191008 16:49:47 XSTO

5,077 43.42 20191008 16:50:10 XSTO

1,135 43.42 20191008 16:51:04 XSTO

1,891 43.42 20191008 16:51:04 XSTO

14 43.42 20191008 16:51:45 XSTO

1,531 43.42 20191008 16:51:45 XSTO

229 43.42 20191008 16:51:45 XSTO

1,271 43.44 20191008 16:52:43 XSTO

1,500 43.44 20191008 16:52:43 XSTO

108 43.44 20191008 16:52:43 XSTO

53 43.42 20191008 16:54:52 XSTO

1,188 43.42 20191008 16:54:57 XSTO

1,999 43.43 20191008 16:55:06 XSTO

614 43.43 20191008 16:55:06 XSTO

20 43.43 20191008 16:55:06 XSTO

178 43.49 20191008 16:56:08 XSTO

1,500 43.49 20191008 16:56:08 XSTO

997 43.49 20191008 16:56:08 XSTO

3,050 43.47 20191008 16:56:19 XSTO

1,993 43.45 20191008 16:57:19 XSTO

2,472 43.47 20191008 16:58:34 XSTO

1,378 43.47 20191008 16:58:34 XSTO

1,168 43.47 20191008 16:59:18 XSTO

1,140 43.48 20191008 16:59:59 XSTO

740 43.48 20191008 16:59:59 XSTO

2,000 43.46 20191008 17:01:31 XSTO

833 43.46 20191008 17:01:31 XSTO

2,994 43.45 20191008 17:01:52 XSTO

1,014 43.47 20191008 17:02:41 XSTO

1,081 43.47 20191008 17:03:07 XSTO

1,489 43.47 20191008 17:03:07 XSTO

71 43.47 20191008 17:03:07 XSTO

353 43.47 20191008 17:03:07 XSTO

2,248 43.48 20191008 17:04:22 XSTO

1,844 43.48 20191008 17:04:22 XSTO

1,171 43.50 20191008 17:06:30 XSTO

1,409 43.54 20191008 17:07:17 XSTO

2,000 43.54 20191008 17:07:53 XSTO

1,193 43.54 20191008 17:08:05 XSTO

1,082 43.54 20191008 17:08:27 XSTO

464 43.56 20191008 17:09:13 XSTO

2,000 43.56 20191008 17:09:27 XSTO

481 43.56 20191008 17:09:27 XSTO

4,159 43.55 20191008 17:09:40 XSTO

1,324 43.54 20191008 17:10:46 XSTO

2,000 43.54 20191008 17:10:46 XSTO

726 43.54 20191008 17:10:46 XSTO

1,197 43.53 20191008 17:11:13 XSTO

1,262 43.53 20191008 17:11:43 XSTO

5,157 43.55 20191008 17:13:59 XSTO

1,361 43.55 20191008 17:13:59 XSTO

1,358 43.55 20191008 17:13:59 XSTO

817 43.55 20191008 17:15:10 XSTO

471 43.55 20191008 17:15:23 XSTO

2,000 43.55 20191008 17:15:23 XSTO

1,000 43.55 20191008 17:15:23 XSTO

527 43.55 20191008 17:15:23 XSTO

1,138 43.55 20191008 17:15:50 XSTO

2,302 43.55 20191008 17:16:38 XSTO

3,708 43.57 20191008 17:18:09 XSTO

1,721 43.57 20191008 17:18:09 XSTO

2,499 43.56 20191008 17:19:10 XSTO

1,500 43.56 20191008 17:19:53 XSTO

2,676 43.55 20191008 17:20:01 XSTO

285 43.55 20191008 17:21:34 XSTO

1,536 43.55 20191008 17:21:34 XSTO

2,338 43.53 20191008 17:21:45 XSTO

3,090 43.51 20191008 17:23:07 XSTO

1,461 43.50 20191008 17:24:04 XSTO

1,198 43.49 20191008 17:24:34 XSTO

62 43.49 20191008 17:24:38 XSTO

121 43.49 20191008 17:24:38 XSTO

912 43.49 20191008 17:24:38 XSTO

800,000 43.54


October 9, 2019


1,825 43.76 20191009 09:19:41 XSTO

1,623 43.74 20191009 09:20:37 XSTO

256 43.74 20191009 09:20:37 XSTO

204 43.74 20191009 09:23:24 XSTO

1,211 43.74 20191009 09:23:24 XSTO

2,745 43.73 20191009 09:24:40 XSTO

2,460 43.77 20191009 09:26:40 XSTO

733 43.77 20191009 09:27:26 XSTO

778 43.77 20191009 09:27:26 XSTO

379 43.79 20191009 09:28:38 XSTO

2,820 43.83 20191009 09:30:02 XSTO

223 43.83 20191009 09:31:05 XSTO

186 43.82 20191009 09:31:34 XSTO

214 43.83 20191009 09:31:48 XSTO

1,473 43.84 20191009 09:32:02 XSTO

1,081 43.94 20191009 09:35:59 XSTO

1,000 43.93 20191009 09:36:13 XSTO

473 43.93 20191009 09:36:18 XSTO

26 43.93 20191009 09:36:29 XSTO

2,247 43.93 20191009 09:36:41 XSTO

162 43.93 20191009 09:36:41 XSTO

987 43.94 20191009 09:38:56 XSTO

940 43.94 20191009 09:38:56 XSTO

1,844 43.92 20191009 09:40:00 XSTO

1,458 43.88 20191009 09:40:45 XSTO

1,992 43.94 20191009 09:43:56 XSTO

949 43.94 20191009 09:45:18 XSTO

1,561 43.94 20191009 09:45:18 XSTO

1,908 43.93 20191009 09:47:01 XSTO

156 43.93 20191009 09:47:55 XSTO

834 43.93 20191009 09:47:55 XSTO

156 43.93 20191009 09:47:55 XSTO

2,081 43.92 20191009 09:50:00 XSTO

1,000 43.92 20191009 09:51:11 XSTO

1,163 43.92 20191009 09:51:11 XSTO

104 43.94 20191009 09:53:08 XSTO

1,621 43.94 20191009 09:53:08 XSTO

552 43.94 20191009 09:54:02 XSTO

576 43.94 20191009 09:54:02 XSTO

1,203 43.95 20191009 09:54:43 XSTO

1,390 43.94 20191009 09:58:07 XSTO

315 43.94 20191009 09:58:07 XSTO

2,246 43.94 20191009 09:58:07 XSTO

5,196 43.93 20191009 10:01:48 XSTO

87 43.86 20191009 10:04:52 XSTO

81 43.86 20191009 10:05:12 XSTO

2,989 43.86 20191009 10:05:12 XSTO

96 43.86 20191009 10:06:43 XSTO

2,282 43.86 20191009 10:06:43 XSTO

490 43.86 20191009 10:07:30 XSTO

635 43.86 20191009 10:07:30 XSTO

1,259 43.86 20191009 10:08:07 XSTO

1,663 43.84 20191009 10:08:59 XSTO

3,302 43.90 20191009 10:14:20 XSTO

1,084 43.89 20191009 10:16:13 XSTO

4,399 43.88 20191009 10:19:01 XSTO

1,166 43.90 20191009 10:23:30 XSTO

1,847 43.90 20191009 10:23:30 XSTO

1,288 43.89 20191009 10:26:29 XSTO

59 43.87 20191009 10:28:39 XSTO

2,336 43.89 20191009 10:30:27 XSTO

2,456 43.90 20191009 10:32:16 XSTO

1,727 43.96 20191009 10:36:59 XSTO

1,560 43.96 20191009 10:37:26 XSTO

200 43.99 20191009 10:39:05 XSTO

791 43.99 20191009 10:39:05 XSTO

4,932 43.98 20191009 10:39:17 XSTO

1,228 43.98 20191009 10:39:17 XSTO

2,297 43.96 20191009 10:39:43 XSTO

1,711 43.89 20191009 10:47:14 XSTO

262 43.89 20191009 10:48:00 XSTO

837 43.89 20191009 10:48:00 XSTO

859 43.92 20191009 10:51:06 XSTO

2,188 43.92 20191009 10:51:06 XSTO

1,568 43.92 20191009 10:51:06 XSTO

1,754 43.92 20191009 10:53:40 XSTO

1,161 43.92 20191009 10:55:25 XSTO

1,695 43.92 20191009 10:55:26 XSTO

752 43.95 20191009 10:56:08 XSTO

186 43.95 20191009 10:56:08 XSTO

1,269 43.95 20191009 10:57:03 XSTO

1,264 43.94 20191009 11:02:44 XSTO

500 43.93 20191009 11:04:56 XSTO

2,000 44.05 20191009 11:11:53 XSTO

826 44.05 20191009 11:11:53 XSTO

961 44.05 20191009 11:11:53 XSTO

1,493 44.06 20191009 11:11:53 XSTO

557 44.06 20191009 11:11:53 XSTO

840 44.06 20191009 11:11:53 XSTO

1,347 44.04 20191009 11:11:57 XSTO

653 44.04 20191009 11:11:58 XSTO

765 44.04 20191009 11:11:58 XSTO

1,105 44.04 20191009 11:11:59 XSTO

1,513 44.07 20191009 11:12:13 XSTO

1,474 44.09 20191009 11:12:36 XSTO

1,928 44.08 20191009 11:12:41 XSTO

72 44.08 20191009 11:12:41 XSTO

1,037 44.08 20191009 11:12:41 XSTO

866 44.08 20191009 11:12:41 XSTO

484 44.07 20191009 11:12:41 XSTO

1,466 44.07 20191009 11:12:43 XSTO

1,178 44.06 20191009 11:12:50 XSTO

1,259 44.09 20191009 11:15:11 XSTO

231 44.13 20191009 11:16:51 XSTO

498 44.13 20191009 11:16:51 XSTO

1,167 44.13 20191009 11:16:51 XSTO

1,344 44.09 20191009 11:18:02 XSTO

473 44.08 20191009 11:18:53 XSTO

684 44.08 20191009 11:18:53 XSTO

333 44.09 20191009 11:23:35 XSTO

2,648 44.09 20191009 11:23:35 XSTO

448 44.08 20191009 11:23:42 XSTO

641 44.08 20191009 11:23:42 XSTO

1,590 44.12 20191009 11:24:52 XSTO

2,521 44.06 20191009 11:29:22 XSTO

37 44.04 20191009 11:29:49 XSTO

1,415 44.04 20191009 11:29:49 XSTO

814 44.05 20191009 11:33:55 XSTO

3,864 44.05 20191009 11:33:55 XSTO

438 44.04 20191009 11:35:35 XSTO

1,000 44.05 20191009 11:37:05 XSTO

397 44.05 20191009 11:38:25 XSTO

79 44.05 20191009 11:38:59 XSTO

201 44.07 20191009 11:39:47 XSTO

135 44.07 20191009 11:39:55 XSTO

98 44.07 20191009 11:40:00 XSTO

801 44.07 20191009 11:40:00 XSTO

1,353 44.06 20191009 11:40:46 XSTO

1,273 44.06 20191009 11:40:46 XSTO

941 44.03 20191009 11:42:23 XSTO

950 44.03 20191009 11:42:23 XSTO

1,292 44.01 20191009 11:44:00 XSTO

202 44.01 20191009 11:46:04 XSTO

888 44.01 20191009 11:46:04 XSTO

2,000 44.03 20191009 11:47:50 XSTO

826 44.03 20191009 11:47:50 XSTO

569 44.03 20191009 11:47:50 XSTO

620 44.03 20191009 11:49:33 XSTO

528 44.03 20191009 11:49:34 XSTO

1,380 44.02 20191009 11:50:13 XSTO

2,187 44.04 20191009 11:55:03 XSTO

1,232 44.04 20191009 11:55:04 XSTO

533 44.08 20191009 11:58:59 XSTO


1,959 44.08 20191009 11:58:59 XSTO

698 44.07 20191009 12:00:06 XSTO

77 44.07 20191009 12:00:10 XSTO

1,325 44.07 20191009 12:00:13 XSTO

160 44.03 20191009 12:01:59 XSTO

1,235 44.03 20191009 12:01:59 XSTO

102 44.01 20191009 12:03:51 XSTO

1,235 44.01 20191009 12:04:14 XSTO

66 44.00 20191009 12:05:34 XSTO

60 44.00 20191009 12:05:39 XSTO

2,136 44.00 20191009 12:07:30 XSTO

567 44.03 20191009 12:09:07 XSTO

1,121 44.03 20191009 12:09:07 XSTO

2,636 44.02 20191009 12:11:52 XSTO

10 43.99 20191009 12:14:14 XSTO

1,157 43.99 20191009 12:14:22 XSTO

810 43.96 20191009 12:18:54 XSTO

797 43.96 20191009 12:18:54 XSTO

1,563 43.97 20191009 12:26:48 XSTO

1,491 43.98 20191009 12:28:41 XSTO

1,090 43.99 20191009 12:32:16 XSTO

1,373 44.00 20191009 12:34:08 XSTO

1,153 44.01 20191009 12:34:53 XSTO

70 44.01 20191009 12:37:32 XSTO

10 44.01 20191009 12:37:33 XSTO

599 44.01 20191009 12:37:33 XSTO

846 44.01 20191009 12:37:33 XSTO

200 43.98 20191009 12:42:09 XSTO

501 43.98 20191009 12:43:33 XSTO

1,139 43.99 20191009 12:45:34 XSTO

592 43.99 20191009 12:45:34 XSTO

1,132 43.99 20191009 12:48:59 XSTO

3,496 43.95 20191009 12:55:59 XSTO

1,124 43.94 20191009 12:56:44 XSTO

862 44.00 20191009 13:05:13 XSTO

1,353 44.00 20191009 13:05:13 XSTO

22 44.04 20191009 13:07:27 XSTO

2,814 44.04 20191009 13:08:09 XSTO

1,905 44.03 20191009 13:08:09 XSTO

280 44.03 20191009 13:08:09 XSTO

1,152 44.03 20191009 13:08:09 XSTO

1,351 44.04 20191009 13:09:23 XSTO

1,264 44.08 20191009 13:14:37 XSTO

119 44.15 20191009 13:19:20 XSTO

1,219 44.15 20191009 13:19:20 XSTO

707 44.16 20191009 13:19:52 XSTO

552 44.16 20191009 13:19:52 XSTO

1,173 44.18 20191009 13:21:22 XSTO

1,980 44.17 20191009 13:22:56 XSTO

667 44.17 20191009 13:22:56 XSTO

1,290 44.17 20191009 13:22:56 XSTO

554 44.17 20191009 13:22:56 XSTO

701 44.16 20191009 13:24:24 XSTO

686 44.16 20191009 13:24:32 XSTO

587 44.16 20191009 13:24:32 XSTO

1,364 44.14 20191009 13:25:17 XSTO

427 44.14 20191009 13:25:17 XSTO

1,237 44.08 20191009 13:28:45 XSTO

82 44.06 20191009 13:29:07 XSTO

999 44.06 20191009 13:29:08 XSTO

2,058 44.05 20191009 13:29:13 XSTO

1,240 44.05 20191009 13:29:34 XSTO

140 44.05 20191009 13:29:59 XSTO

784 44.05 20191009 13:30:12 XSTO

420 44.05 20191009 13:30:12 XSTO

1,187 44.01 20191009 13:36:52 XSTO

2,784 44.03 20191009 13:41:07 XSTO

1,319 44.09 20191009 13:48:52 XSTO

93 44.09 20191009 13:49:29 XSTO

382 44.09 20191009 13:52:30 XSTO

4,174 44.10 20191009 13:54:02 XSTO

905 44.08 20191009 13:55:23 XSTO

476 44.08 20191009 13:55:23 XSTO

418 44.08 20191009 13:55:23 XSTO

429 44.08 20191009 13:55:23 XSTO

2,067 44.11 20191009 14:02:04 XSTO

120 44.08 20191009 14:08:34 XSTO

3,194 44.08 20191009 14:08:34 XSTO

1,232 44.06 20191009 14:10:16 XSTO

812 44.07 20191009 14:13:49 XSTO

1,188 44.07 20191009 14:13:49 XSTO

429 44.07 20191009 14:13:49 XSTO

1,106 44.04 20191009 14:23:06 XSTO

1,545 44.04 20191009 14:23:06 XSTO

1,535 44.05 20191009 14:25:24 XSTO

300 44.05 20191009 14:26:43 XSTO

810 44.05 20191009 14:26:43 XSTO

2,675 44.04 20191009 14:34:42 XSTO

1,351 44.07 20191009 14:39:20 XSTO

3 44.07 20191009 14:39:20 XSTO

1,397 44.07 20191009 14:39:20 XSTO

79 44.01 20191009 14:42:37 XSTO

86 44.01 20191009 14:42:43 XSTO

116 44.01 20191009 14:42:51 XSTO

84 44.01 20191009 14:42:57 XSTO

73 44.01 20191009 14:43:08 XSTO

88 44.01 20191009 14:43:14 XSTO

87 44.01 20191009 14:43:20 XSTO

88 44.01 20191009 14:43:26 XSTO

1,230 44.01 20191009 14:43:48 XSTO

700 44.03 20191009 14:46:37 XSTO

2,316 44.03 20191009 14:46:47 XSTO

783 44.03 20191009 14:49:15 XSTO

1,398 44.03 20191009 14:49:15 XSTO

300 44.05 20191009 14:52:03 XSTO

1,263 44.07 20191009 14:54:05 XSTO

1,373 44.09 20191009 14:56:03 XSTO

1,900 44.08 20191009 14:56:03 XSTO

1,789 44.08 20191009 14:56:03 XSTO

1,295 44.08 20191009 14:56:03 XSTO

605 44.08 20191009 14:56:03 XSTO

1,231 44.02 20191009 15:00:19 XSTO

1,268 44.02 20191009 15:00:19 XSTO

1,638 44.03 20191009 15:02:14 XSTO

770 44.01 20191009 15:03:26 XSTO

878 44.01 20191009 15:03:26 XSTO

1,419 44.01 20191009 15:05:22 XSTO

2,506 44.03 20191009 15:10:05 XSTO

209 44.01 20191009 15:12:43 XSTO

882 44.01 20191009 15:12:43 XSTO

2,962 43.99 20191009 15:13:25 XSTO

87 43.98 20191009 15:14:32 XSTO

20 43.98 20191009 15:14:48 XSTO

22 43.98 20191009 15:14:54 XSTO

9 43.98 20191009 15:15:07 XSTO

1,077 43.98 20191009 15:15:07 XSTO

4 43.98 20191009 15:15:57 XSTO

210 43.98 20191009 15:16:03 XSTO

40 43.98 20191009 15:16:09 XSTO

125 43.98 20191009 15:16:12 XSTO

1,571 43.98 20191009 15:16:12 XSTO

425 44.01 20191009 15:20:01 XSTO

945 44.01 20191009 15:20:01 XSTO

3,471 44.00 20191009 15:20:05 XSTO

1,020 44.00 20191009 15:20:05 XSTO

1,637 43.99 20191009 15:20:05 XSTO

1,062 43.95 20191009 15:26:06 XSTO

1,457 43.95 20191009 15:26:06 XSTO

1,254 43.95 20191009 15:29:31 XSTO

346 43.95 20191009 15:29:31 XSTO

1,113 43.95 20191009 15:30:16 XSTO

2,651 43.95 20191009 15:30:33 XSTO

2,200 43.95 20191009 15:30:33 XSTO

1,322 43.96 20191009 15:31:06 XSTO

1,217 43.96 20191009 15:33:02 XSTO

2,828 43.97 20191009 15:33:57 XSTO

850 43.97 20191009 15:34:14 XSTO


984 43.97 20191009 15:34:14 XSTO

1,494 43.92 20191009 15:36:03 XSTO

209 43.92 20191009 15:36:47 XSTO

1,304 43.99 20191009 15:39:52 XSTO

1,077 43.99 20191009 15:40:23 XSTO

8 43.99 20191009 15:40:23 XSTO

1,082 43.99 20191009 15:40:56 XSTO

4,929 43.98 20191009 15:41:15 XSTO

1,373 43.97 20191009 15:42:02 XSTO

3,104 43.94 20191009 15:44:40 XSTO

445 43.96 20191009 15:46:18 XSTO

1,258 43.96 20191009 15:46:18 XSTO

1,452 43.96 20191009 15:46:19 XSTO

2,156 43.97 20191009 15:46:58 XSTO

1,500 43.95 20191009 15:46:58 XSTO

1,487 43.95 20191009 15:46:58 XSTO

724 43.94 20191009 15:47:06 XSTO

3,894 43.95 20191009 15:48:08 XSTO

903 43.98 20191009 15:50:28 XSTO

362 44.00 20191009 15:52:43 XSTO

2,384 44.00 20191009 15:53:01 XSTO

63 44.00 20191009 15:55:10 XSTO

1,742 44.00 20191009 15:55:10 XSTO

2,124 43.99 20191009 15:56:00 XSTO

2,947 43.94 20191009 15:57:58 XSTO

1,129 43.94 20191009 15:58:33 XSTO

1,329 43.93 20191009 15:58:34 XSTO

2,391 43.88 20191009 15:59:33 XSTO

1,288 43.91 20191009 16:01:14 XSTO

1,559 43.91 20191009 16:01:14 XSTO

1,822 43.91 20191009 16:01:37 XSTO

1,818 43.94 20191009 16:05:16 XSTO

1,305 43.94 20191009 16:05:38 XSTO

20 43.93 20191009 16:06:31 XSTO

1,281 43.92 20191009 16:07:05 XSTO

585 43.91 20191009 16:08:28 XSTO

2,561 43.92 20191009 16:09:05 XSTO

1,661 43.95 20191009 16:12:21 XSTO

1,081 43.94 20191009 16:12:28 XSTO

1,500 43.93 20191009 16:13:56 XSTO

11 43.93 20191009 16:13:56 XSTO

200 43.94 20191009 16:16:48 XSTO

1,511 43.94 20191009 16:16:48 XSTO

5 43.94 20191009 16:16:48 XSTO

1,085 43.94 20191009 16:17:20 XSTO

5,003 43.94 20191009 16:18:08 XSTO

1,327 43.94 20191009 16:18:08 XSTO

410 43.93 20191009 16:19:38 XSTO

183 43.93 20191009 16:20:23 XSTO

1,435 43.93 20191009 16:20:41 XSTO

24 43.91 20191009 16:20:52 XSTO

26 43.91 20191009 16:20:58 XSTO

1,996 43.91 20191009 16:21:51 XSTO

1,470 43.88 20191009 16:23:55 XSTO

1,700 43.88 20191009 16:23:56 XSTO

318 43.88 20191009 16:23:56 XSTO

1,151 43.92 20191009 16:26:45 XSTO

169 43.92 20191009 16:26:45 XSTO

522 43.92 20191009 16:27:16 XSTO

1,058 43.92 20191009 16:27:25 XSTO

1,963 43.92 20191009 16:27:25 XSTO

1,288 43.92 20191009 16:27:26 XSTO

1,264 43.92 20191009 16:27:26 XSTO

1,098 43.92 20191009 16:29:32 XSTO

424 43.92 20191009 16:29:41 XSTO

1,149 43.95 20191009 16:30:38 XSTO

277 43.95 20191009 16:30:38 XSTO

653 43.94 20191009 16:30:53 XSTO

1,802 43.94 20191009 16:30:59 XSTO

1,159 43.95 20191009 16:31:57 XSTO

941 43.94 20191009 16:33:39 XSTO

491 43.94 20191009 16:33:39 XSTO

3,886 43.93 20191009 16:34:56 XSTO

1 43.95 20191009 16:36:56 XSTO

1,555 43.95 20191009 16:36:56 XSTO

1,179 43.94 20191009 16:37:26 XSTO

1,338 43.93 20191009 16:38:15 XSTO

218 43.94 20191009 16:41:07 XSTO

406 43.94 20191009 16:41:07 XSTO

745 43.94 20191009 16:41:07 XSTO

224 43.95 20191009 16:41:55 XSTO

483 43.95 20191009 16:41:55 XSTO

477 43.95 20191009 16:41:55 XSTO

2,765 43.94 20191009 16:42:21 XSTO

2,754 43.94 20191009 16:42:21 XSTO

1,209 43.94 20191009 16:43:46 XSTO

1,826 43.94 20191009 16:43:46 XSTO

1,713 43.94 20191009 16:46:16 XSTO

1,983 43.94 20191009 16:46:16 XSTO

2,200 43.94 20191009 16:50:14 XSTO

2,466 43.94 20191009 16:50:14 XSTO

1,905 43.94 20191009 16:50:14 XSTO

175 43.94 20191009 16:51:17 XSTO

1,264 43.94 20191009 16:51:17 XSTO

689 43.94 20191009 16:54:24 XSTO

807 43.95 20191009 16:55:09 XSTO

323 43.95 20191009 16:55:09 XSTO

3,161 43.95 20191009 16:56:00 XSTO

993 43.95 20191009 16:56:00 XSTO

899 43.95 20191009 16:56:00 XSTO

1,009 43.95 20191009 16:57:03 XSTO

98 43.95 20191009 16:57:03 XSTO

1,121 43.95 20191009 16:57:03 XSTO

362 43.95 20191009 17:00:11 XSTO

2,284 43.95 20191009 17:00:11 XSTO

255 43.94 20191009 17:01:23 XSTO

705 43.94 20191009 17:01:23 XSTO

484 43.94 20191009 17:01:23 XSTO

1,250 43.98 20191009 17:04:00 XSTO

1,240 43.98 20191009 17:04:21 XSTO

1,420 43.98 20191009 17:04:49 XSTO

2,100 43.97 20191009 17:04:56 XSTO

316 43.97 20191009 17:04:56 XSTO

1,166 43.97 20191009 17:05:48 XSTO

1,630 43.97 20191009 17:05:48 XSTO

217 43.97 20191009 17:07:14 XSTO

876 43.97 20191009 17:07:14 XSTO

145 43.96 20191009 17:09:26 XSTO

957 43.96 20191009 17:09:26 XSTO

205 43.96 20191009 17:10:04 XSTO

20 43.96 20191009 17:10:04 XSTO

879 43.96 20191009 17:10:04 XSTO

4,251 43.95 20191009 17:10:08 XSTO

1,438 43.94 20191009 17:10:08 XSTO

1,817 43.93 20191009 17:12:31 XSTO

1,577 43.93 20191009 17:13:02 XSTO

1,081 43.95 20191009 17:15:09 XSTO

1,284 43.96 20191009 17:15:43 XSTO

686 43.96 20191009 17:15:43 XSTO

1,500 43.96 20191009 17:15:43 XSTO

226 43.96 20191009 17:15:43 XSTO

1,457 44.00 20191009 17:20:01 XSTO

2,000 44.00 20191009 17:20:01 XSTO

2,000 44.00 20191009 17:20:01 XSTO

584 44.00 20191009 17:20:01 XSTO

362 44.00 20191009 17:20:01 XSTO

2,000 43.99 20191009 17:20:08 XSTO

1,440 43.99 20191009 17:20:08 XSTO

984 43.99 20191009 17:20:30 XSTO

683 43.99 20191009 17:20:49 XSTO

592 43.99 20191009 17:20:49 XSTO

3,004 43.99 20191009 17:23:19 XSTO

902 44.00 20191009 17:24:06 XSTO

742 44.01 20191009 17:24:41 XSTO

664 44.01 20191009 17:24:41 XSTO

500,000 43.98


October 10, 2019


3,653 44.00 20191010 09:19:32 XSTO

2,003 44.02 20191010 09:24:22 XSTO

2,001 44.02 20191010 09:24:32 XSTO

1,447 44.02 20191010 09:24:58 XSTO

941 43.97 20191010 09:27:29 XSTO

2,390 43.97 20191010 09:27:29 XSTO

228 43.93 20191010 09:28:20 XSTO

1,040 43.93 20191010 09:28:50 XSTO

1,046 43.94 20191010 09:29:15 XSTO

238 43.94 20191010 09:29:15 XSTO

1,287 43.93 20191010 09:30:00 XSTO

1,222 43.87 20191010 09:30:13 XSTO

1,672 43.82 20191010 09:32:39 XSTO

1,292 43.81 20191010 09:33:00 XSTO

623 43.82 20191010 09:34:01 XSTO

1,648 43.82 20191010 09:34:42 XSTO

595 43.79 20191010 09:36:05 XSTO

661 43.79 20191010 09:36:05 XSTO

2,061 43.77 20191010 09:38:05 XSTO

28 43.70 20191010 09:39:32 XSTO

580 43.70 20191010 09:40:13 XSTO

889 43.70 20191010 09:40:13 XSTO

1,000 43.68 20191010 09:40:51 XSTO

42 43.68 20191010 09:40:51 XSTO

1,327 43.69 20191010 09:43:58 XSTO

1,832 43.67 20191010 09:44:02 XSTO

2,116 43.65 20191010 09:45:54 XSTO

201 43.65 20191010 09:47:14 XSTO

2,020 43.65 20191010 09:47:14 XSTO

2,082 43.65 20191010 09:48:56 XSTO

1,504 43.69 20191010 09:51:39 XSTO

2,000 43.68 20191010 09:51:39 XSTO

755 43.65 20191010 09:52:41 XSTO

494 43.65 20191010 09:52:41 XSTO

1,000 43.65 20191010 09:54:18 XSTO

1,000 43.65 20191010 09:54:18 XSTO

384 43.65 20191010 09:54:18 XSTO

1,000 43.61 20191010 09:56:18 XSTO

108 43.61 20191010 09:56:18 XSTO

541 43.64 20191010 09:59:02 XSTO

1,453 43.64 20191010 09:59:02 XSTO

527 43.67 20191010 10:01:10 XSTO

1,973 43.67 20191010 10:01:10 XSTO

1,535 43.70 20191010 10:02:40 XSTO

1,638 43.71 20191010 10:04:18 XSTO

1,079 43.69 20191010 10:05:08 XSTO

2,299 43.74 20191010 10:08:18 XSTO

1,652 43.78 20191010 10:10:23 XSTO

4,149 43.83 20191010 10:14:17 XSTO

1,750 43.83 20191010 10:16:00 XSTO

621 43.82 20191010 10:18:12 XSTO

1,935 43.80 20191010 10:19:11 XSTO

1,766 43.85 20191010 10:21:17 XSTO

3,103 43.95 20191010 10:26:40 XSTO

1,144 43.94 20191010 10:26:40 XSTO

2 43.94 20191010 10:29:50 XSTO

932 43.94 20191010 10:29:50 XSTO

740 43.94 20191010 10:29:50 XSTO

511 43.91 20191010 10:31:34 XSTO

1,198 43.90 20191010 10:33:19 XSTO

775 43.90 20191010 10:33:19 XSTO

1,086 43.89 20191010 10:35:46 XSTO

177 43.89 20191010 10:35:46 XSTO

56 43.89 20191010 10:35:46 XSTO

177 43.89 20191010 10:35:46 XSTO

1,300 43.91 20191010 10:37:54 XSTO

1,568 43.93 20191010 10:38:53 XSTO

193 43.93 20191010 10:38:53 XSTO

525 43.92 20191010 10:43:22 XSTO

1,285 43.92 20191010 10:43:22 XSTO

1,358 43.92 20191010 10:44:53 XSTO

173 43.92 20191010 10:44:53 XSTO

1,836 43.93 20191010 10:46:16 XSTO

242 43.93 20191010 10:48:38 XSTO

3,798 44.03 20191010 10:52:25 XSTO

1,225 44.02 20191010 10:53:49 XSTO

1,311 44.00 20191010 10:55:31 XSTO

1,381 43.97 20191010 10:58:55 XSTO

1,428 44.01 20191010 11:04:30 XSTO

2,101 44.03 20191010 11:05:36 XSTO

1,829 44.03 20191010 11:05:36 XSTO

2,018 44.04 20191010 11:08:59 XSTO

567 44.04 20191010 11:08:59 XSTO

1,211 44.01 20191010 11:10:51 XSTO

200 44.02 20191010 11:13:09 XSTO

2,148 44.03 20191010 11:14:03 XSTO

2,100 44.10 20191010 11:20:05 XSTO

521 44.10 20191010 11:20:05 XSTO

1,226 44.10 20191010 11:22:00 XSTO

3,713 44.08 20191010 11:22:30 XSTO

1,750 44.07 20191010 11:26:56 XSTO

2,081 44.05 20191010 11:27:19 XSTO

267 44.04 20191010 11:28:56 XSTO

1,712 44.03 20191010 11:30:34 XSTO

359 44.06 20191010 11:34:07 XSTO

1,853 44.06 20191010 11:34:07 XSTO

1,307 44.06 20191010 11:34:43 XSTO

114 44.04 20191010 11:38:32 XSTO

698 44.04 20191010 11:38:32 XSTO

1,607 44.04 20191010 11:38:32 XSTO

1,359 44.05 20191010 11:41:57 XSTO

1,221 44.05 20191010 11:45:20 XSTO

181 44.07 20191010 11:46:43 XSTO

1,628 44.07 20191010 11:46:53 XSTO

1,500 44.07 20191010 11:46:53 XSTO

453 44.07 20191010 11:46:53 XSTO

1,883 44.08 20191010 11:51:07 XSTO

1,264 44.07 20191010 11:52:41 XSTO

1,729 44.05 20191010 11:55:21 XSTO

1,379 44.04 20191010 11:56:25 XSTO

1,581 44.05 20191010 11:58:19 XSTO

1,166 44.05 20191010 11:58:20 XSTO

116 44.05 20191010 11:58:20 XSTO

600 44.05 20191010 12:07:54 XSTO

2,000 44.09 20191010 12:12:16 XSTO

595 44.09 20191010 12:12:16 XSTO

1,978 44.11 20191010 12:13:00 XSTO

16 44.11 20191010 12:13:31 XSTO

1,083 44.12 20191010 12:14:05 XSTO

3,793 44.11 20191010 12:14:34 XSTO

1,218 44.12 20191010 12:16:00 XSTO

1,109 44.12 20191010 12:17:47 XSTO

1,286 44.10 20191010 12:20:16 XSTO

1,637 44.10 20191010 12:20:16 XSTO

40 44.08 20191010 12:24:33 XSTO

119 44.08 20191010 12:24:33 XSTO

499 44.08 20191010 12:24:33 XSTO

534 44.08 20191010 12:24:33 XSTO

1,199 44.07 20191010 12:28:58 XSTO

1,708 44.07 20191010 12:29:52 XSTO

3,703 44.11 20191010 12:34:44 XSTO

13 44.15 20191010 12:41:07 XSTO

2,529 44.15 20191010 12:41:10 XSTO

2,676 44.15 20191010 12:41:10 XSTO

1,848 44.16 20191010 12:44:31 XSTO

789 44.15 20191010 12:46:56 XSTO

956 44.15 20191010 12:46:56 XSTO

57 44.12 20191010 12:48:22 XSTO

1,741 44.12 20191010 12:48:22 XSTO

1,430 44.12 20191010 12:52:57 XSTO

1,726 44.11 20191010 12:54:17 XSTO

13 44.11 20191010 12:55:27 XSTO

1,169 44.11 20191010 12:55:27 XSTO

800 44.15 20191010 12:58:44 XSTO


327 44.15 20191010 12:58:44 XSTO

2,288 44.16 20191010 13:00:47 XSTO

1,596 44.18 20191010 13:02:09 XSTO

1,583 44.18 20191010 13:03:03 XSTO

1,886 44.18 20191010 13:05:20 XSTO

1,095 44.17 20191010 13:06:22 XSTO

1,261 44.16 20191010 13:06:50 XSTO

1,321 44.15 20191010 13:09:26 XSTO

5,137 44.14 20191010 13:12:54 XSTO

3,247 44.16 20191010 13:15:28 XSTO

1,922 44.15 20191010 13:15:37 XSTO

1,212 44.12 20191010 13:17:47 XSTO

1,084 44.11 20191010 13:19:11 XSTO

2,143 44.13 20191010 13:22:40 XSTO

1,188 44.13 20191010 13:22:49 XSTO

308 44.12 20191010 13:24:31 XSTO

1,335 44.12 20191010 13:24:31 XSTO

1,785 44.16 20191010 13:31:19 XSTO

3,807 44.16 20191010 13:31:19 XSTO

2,205 44.16 20191010 13:33:00 XSTO

71 44.20 20191010 13:35:16 XSTO

2,000 44.20 20191010 13:35:18 XSTO

1,855 44.19 20191010 13:37:07 XSTO

4,805 44.20 20191010 13:40:32 XSTO

2,000 44.21 20191010 13:44:01 XSTO

1,901 44.23 20191010 13:45:16 XSTO

2,192 44.23 20191010 13:47:03 XSTO

1,239 44.23 20191010 13:47:03 XSTO

2,062 44.19 20191010 13:48:19 XSTO

1,455 44.19 20191010 13:48:19 XSTO

762 44.20 20191010 13:50:46 XSTO

38 44.20 20191010 13:50:47 XSTO

78 44.20 20191010 13:51:05 XSTO

2,422 44.20 20191010 13:52:39 XSTO

1,793 44.22 20191010 13:53:41 XSTO

1,240 44.22 20191010 13:53:41 XSTO

1,143 44.20 20191010 13:56:07 XSTO

1,868 44.21 20191010 13:57:24 XSTO

193 44.21 20191010 14:00:13 XSTO

1,455 44.21 20191010 14:00:25 XSTO

1,200 44.24 20191010 14:03:09 XSTO

3,225 44.25 20191010 14:06:48 XSTO

829 44.25 20191010 14:06:48 XSTO

553 44.25 20191010 14:06:48 XSTO

1,271 44.24 20191010 14:07:06 XSTO

1,205 44.23 20191010 14:10:45 XSTO

822 44.22 20191010 14:11:34 XSTO

1,828 44.21 20191010 14:18:59 XSTO

1,369 44.21 20191010 14:18:59 XSTO

2,464 44.19 20191010 14:19:14 XSTO

1,522 44.22 20191010 14:23:14 XSTO

459 44.22 20191010 14:23:14 XSTO

1,455 44.22 20191010 14:30:03 XSTO

401 44.22 20191010 14:30:03 XSTO

1,279 44.22 20191010 14:30:03 XSTO

1,054 44.22 20191010 14:30:03 XSTO

312 44.20 20191010 14:30:18 XSTO

1,500 44.20 20191010 14:30:28 XSTO

519 44.20 20191010 14:30:28 XSTO

2,398 44.16 20191010 14:33:55 XSTO

180 44.16 20191010 14:35:05 XSTO

994 44.16 20191010 14:35:05 XSTO

1,572 44.14 20191010 14:37:00 XSTO

2,700 44.15 20191010 14:38:25 XSTO

1,046 44.15 20191010 14:38:25 XSTO

42 44.13 20191010 14:42:02 XSTO

261 44.13 20191010 14:43:08 XSTO

2,355 44.16 20191010 14:45:50 XSTO

3,119 44.14 20191010 14:46:25 XSTO

1,676 44.13 20191010 14:46:25 XSTO

3,667 44.15 20191010 14:57:11 XSTO

503 44.15 20191010 14:57:11 XSTO

850 44.14 20191010 14:57:37 XSTO

424 44.14 20191010 14:57:37 XSTO

1,765 44.15 20191010 14:58:44 XSTO

1,546 44.11 20191010 15:02:53 XSTO

227 44.12 20191010 15:10:01 XSTO

934 44.12 20191010 15:10:01 XSTO

2,328 44.11 20191010 15:11:00 XSTO

5,333 44.11 20191010 15:21:14 XSTO

1,844 44.09 20191010 15:23:45 XSTO

266 44.09 20191010 15:24:02 XSTO

3,568 44.09 20191010 15:24:02 XSTO

1,457 44.11 20191010 15:26:10 XSTO

1,173 44.14 20191010 15:28:25 XSTO

1,168 44.14 20191010 15:28:25 XSTO

7 44.13 20191010 15:30:08 XSTO

1,178 44.13 20191010 15:30:15 XSTO

1,654 44.13 20191010 15:30:15 XSTO

6 44.06 20191010 15:32:47 XSTO

4,948 44.06 20191010 15:32:47 XSTO

3,660 44.05 20191010 15:34:06 XSTO

3,031 44.03 20191010 15:37:55 XSTO

1,772 44.07 20191010 15:41:33 XSTO

11 44.08 20191010 15:43:00 XSTO

734 44.08 20191010 15:43:00 XSTO

310 44.08 20191010 15:43:00 XSTO

46 44.08 20191010 15:43:00 XSTO

621 44.08 20191010 15:43:00 XSTO

45 44.08 20191010 15:43:00 XSTO

850 44.08 20191010 15:43:00 XSTO

2,710 44.09 20191010 15:45:18 XSTO

16 44.11 20191010 15:46:29 XSTO

2,775 44.11 20191010 15:46:56 XSTO

1,311 44.10 20191010 15:47:33 XSTO

1,330 44.09 20191010 15:47:46 XSTO

233 44.13 20191010 15:49:44 XSTO

56 44.13 20191010 15:49:50 XSTO

1,586 44.13 20191010 15:49:53 XSTO

363 44.13 20191010 15:49:53 XSTO

61 44.13 20191010 15:49:53 XSTO

2,096 44.13 20191010 15:50:41 XSTO

552 44.11 20191010 15:51:42 XSTO

605 44.11 20191010 15:51:42 XSTO

12 44.11 20191010 15:52:57 XSTO

5 44.11 20191010 15:52:57 XSTO

1,740 44.11 20191010 15:52:57 XSTO

3,124 44.15 20191010 15:55:57 XSTO

1,531 44.15 20191010 15:56:08 XSTO

1,891 44.14 20191010 15:56:43 XSTO

8 44.15 20191010 15:57:53 XSTO

1,434 44.15 20191010 15:57:53 XSTO

719 44.15 20191010 15:58:35 XSTO

510 44.15 20191010 15:58:35 XSTO

3,800 44.16 20191010 16:00:49 XSTO

19 44.16 20191010 16:00:49 XSTO

45 44.13 20191010 16:03:19 XSTO

2,302 44.13 20191010 16:03:19 XSTO

783 44.13 20191010 16:03:19 XSTO

1,394 44.12 20191010 16:03:50 XSTO

1,456 44.12 20191010 16:04:52 XSTO

113 44.12 20191010 16:04:52 XSTO

529 44.16 20191010 16:07:02 XSTO

1,816 44.16 20191010 16:07:02 XSTO

2,216 44.14 20191010 16:07:51 XSTO

1,241 44.13 20191010 16:09:31 XSTO

905 44.13 20191010 16:12:52 XSTO

797 44.13 20191010 16:12:53 XSTO

1,378 44.13 20191010 16:13:11 XSTO

215 44.13 20191010 16:13:11 XSTO

862 44.12 20191010 16:13:17 XSTO

464 44.14 20191010 16:15:05 XSTO

1,000 44.14 20191010 16:15:05 XSTO

501 44.14 20191010 16:15:05 XSTO

1,485 44.16 20191010 16:15:44 XSTO

2,465 44.15 20191010 16:16:02 XSTO

2,363 44.15 20191010 16:16:02 XSTO


1,337 44.14 20191010 16:16:45 XSTO

1,185 44.16 20191010 16:18:01 XSTO

1,130 44.16 20191010 16:18:01 XSTO

146 44.16 20191010 16:19:22 XSTO

1,363 44.16 20191010 16:19:48 XSTO

1,481 44.15 20191010 16:21:18 XSTO

71 44.15 20191010 16:21:19 XSTO

725 44.15 20191010 16:21:32 XSTO

1,085 44.15 20191010 16:21:32 XSTO

1,165 44.13 20191010 16:22:15 XSTO

2,008 44.15 20191010 16:23:56 XSTO

2,085 44.13 20191010 16:24:29 XSTO

1,630 44.14 20191010 16:26:30 XSTO

387 44.14 20191010 16:26:30 XSTO

3,626 44.11 20191010 16:29:27 XSTO

444 44.11 20191010 16:29:27 XSTO

1,634 44.11 20191010 16:29:28 XSTO

4,021 44.13 20191010 16:31:59 XSTO

1,171 44.13 20191010 16:32:41 XSTO

99 44.13 20191010 16:34:26 XSTO

2,385 44.15 20191010 16:35:24 XSTO

1,339 44.15 20191010 16:35:24 XSTO

374 44.15 20191010 16:35:24 XSTO

1,843 44.16 20191010 16:36:43 XSTO

1,296 44.16 20191010 16:36:43 XSTO

551 44.16 20191010 16:39:37 XSTO

15 44.16 20191010 16:40:09 XSTO

3,855 44.16 20191010 16:40:45 XSTO

4,787 44.16 20191010 16:42:58 XSTO

347 44.16 20191010 16:44:05 XSTO

672 44.16 20191010 16:44:05 XSTO

349 44.16 20191010 16:44:05 XSTO

4,317 44.15 20191010 16:45:54 XSTO

1,312 44.11 20191010 16:47:10 XSTO

1,527 44.10 20191010 16:48:52 XSTO

34 44.10 20191010 16:48:58 XSTO

44 44.10 20191010 16:49:06 XSTO

46 44.10 20191010 16:49:15 XSTO

458 44.10 20191010 16:49:21 XSTO

576 44.10 20191010 16:49:21 XSTO

2,147 44.07 20191010 16:50:45 XSTO

1,081 44.07 20191010 16:50:45 XSTO

1,213 44.12 20191010 16:55:09 XSTO

2,382 44.14 20191010 16:57:33 XSTO

1,600 44.14 20191010 16:57:34 XSTO

297 44.14 20191010 16:57:34 XSTO

1,143 44.14 20191010 16:58:19 XSTO

2,346 44.13 20191010 16:58:49 XSTO

4,592 44.12 20191010 17:00:36 XSTO

1,536 44.17 20191010 17:04:05 XSTO

1,110 44.17 20191010 17:04:05 XSTO

1,085 44.17 20191010 17:04:31 XSTO

161 44.17 20191010 17:05:08 XSTO

888 44.17 20191010 17:05:08 XSTO

35 44.17 20191010 17:05:08 XSTO

2,000 44.17 20191010 17:05:14 XSTO

2,923 44.17 20191010 17:05:14 XSTO

2,632 44.17 20191010 17:06:23 XSTO

1,155 44.17 20191010 17:10:17 XSTO

700 44.17 20191010 17:11:07 XSTO

1,377 44.17 20191010 17:11:09 XSTO

159 44.17 20191010 17:11:41 XSTO

947 44.17 20191010 17:11:41 XSTO

522 44.16 20191010 17:12:21 XSTO

557 44.16 20191010 17:12:21 XSTO

1,102 44.15 20191010 17:12:55 XSTO

1,725 44.17 20191010 17:13:48 XSTO

4,495 44.17 20191010 17:14:01 XSTO

2,812 44.16 20191010 17:14:47 XSTO

9 44.17 20191010 17:16:03 XSTO

1,131 44.17 20191010 17:17:00 XSTO

4,690 44.17 20191010 17:18:25 XSTO

304 44.17 20191010 17:18:48 XSTO

1,956 44.19 20191010 17:20:11 XSTO

1,596 44.19 20191010 17:20:11 XSTO

1,244 44.19 20191010 17:21:37 XSTO

1,167 44.19 20191010 17:22:50 XSTO

1,281 44.19 20191010 17:22:50 XSTO

52 44.18 20191010 17:24:12 XSTO

184 44.18 20191010 17:24:12 XSTO

306 44.18 20191010 17:24:12 XSTO

2,024 44.21 20191010 17:24:56 XSTO

499,799 44.08


October 11, 2019


1,969 44.01 20191011 09:23:57 XSTO

2,252 43.99 20191011 09:25:40 XSTO

2,444 43.99 20191011 09:27:58 XSTO

106 44.04 20191011 09:31:48 XSTO

706 44.09 20191011 09:34:00 XSTO

891 44.09 20191011 09:34:00 XSTO

1,931 44.09 20191011 09:36:02 XSTO

80 44.09 20191011 09:38:05 XSTO

1,285 44.14 20191011 09:39:35 XSTO

1,594 44.13 20191011 09:41:46 XSTO

1,395 44.12 20191011 09:43:54 XSTO

1,204 44.19 20191011 09:49:00 XSTO

219 44.19 20191011 09:49:14 XSTO

1,048 44.19 20191011 09:49:14 XSTO

1,736 44.20 20191011 09:50:59 XSTO

15 44.21 20191011 09:53:10 XSTO

1,317 44.21 20191011 09:53:10 XSTO

1,490 44.23 20191011 09:56:49 XSTO

1,323 44.22 20191011 09:58:08 XSTO

116 44.20 20191011 10:01:25 XSTO

1,447 44.23 20191011 10:03:05 XSTO

166 44.22 20191011 10:03:58 XSTO

1,438 44.22 20191011 10:03:58 XSTO

1,642 44.21 20191011 10:06:30 XSTO

847 44.28 20191011 10:12:02 XSTO

317 44.28 20191011 10:12:02 XSTO

1,693 44.28 20191011 10:12:02 XSTO

1,148 44.28 20191011 10:15:26 XSTO

120 44.31 20191011 10:17:07 XSTO

2,279 44.31 20191011 10:18:59 XSTO

2,176 44.34 20191011 10:24:52 XSTO

1,494 44.33 20191011 10:27:24 XSTO

2,195 44.34 20191011 10:32:05 XSTO

156 44.35 20191011 10:37:08 XSTO

974 44.36 20191011 10:38:21 XSTO

386 44.36 20191011 10:38:21 XSTO

2,100 44.32 20191011 10:39:25 XSTO

27 44.32 20191011 10:39:25 XSTO

1,527 44.27 20191011 10:45:53 XSTO

110 44.29 20191011 10:52:24 XSTO

444 44.29 20191011 10:52:27 XSTO

10 44.28 20191011 10:53:19 XSTO

1,877 44.28 20191011 10:53:19 XSTO

1,083 44.28 20191011 11:00:03 XSTO

1,662 44.31 20191011 11:04:14 XSTO

815 44.31 20191011 11:06:07 XSTO

433 44.31 20191011 11:06:07 XSTO

1,170 44.28 20191011 11:08:45 XSTO

1,565 44.28 20191011 11:13:14 XSTO

1,447 44.27 20191011 11:16:11 XSTO

1,140 44.27 20191011 11:19:43 XSTO

1,141 44.27 20191011 11:23:02 XSTO

1,259 44.27 20191011 11:26:17 XSTO

781 44.25 20191011 11:28:42 XSTO

100 44.28 20191011 11:32:38 XSTO

1,694 44.28 20191011 11:32:40 XSTO

886 44.27 20191011 11:33:55 XSTO

375 44.27 20191011 11:33:55 XSTO

2,072 44.29 20191011 11:42:03 XSTO

1,154 44.30 20191011 11:43:51 XSTO

131 44.30 20191011 11:43:51 XSTO

136 44.30 20191011 11:43:51 XSTO

1,187 44.31 20191011 11:48:42 XSTO

209 44.29 20191011 11:54:44 XSTO

979 44.29 20191011 11:54:44 XSTO

1,220 44.30 20191011 11:59:15 XSTO

395 44.30 20191011 11:59:15 XSTO

54 44.30 20191011 11:59:15 XSTO

1,705 44.30 20191011 11:59:15 XSTO

2,007 44.30 20191011 12:06:40 XSTO

1,100 44.30 20191011 12:08:44 XSTO

35 44.32 20191011 12:15:22 XSTO

40 44.32 20191011 12:16:07 XSTO

1,310 44.32 20191011 12:16:07 XSTO

403 44.32 20191011 12:16:07 XSTO

604 44.33 20191011 12:18:08 XSTO

1,303 44.36 20191011 12:22:09 XSTO

225 44.36 20191011 12:22:09 XSTO

3,016 44.35 20191011 12:25:55 XSTO

1,468 44.39 20191011 12:35:04 XSTO

1,661 44.38 20191011 12:37:11 XSTO

1,480 44.34 20191011 12:44:36 XSTO

1,227 44.34 20191011 12:49:04 XSTO

1,079 44.34 20191011 12:50:38 XSTO

1,073 44.33 20191011 12:53:19 XSTO

533 44.34 20191011 12:56:50 XSTO

332 44.34 20191011 12:56:50 XSTO

30 44.34 20191011 12:56:50 XSTO

207 44.34 20191011 12:56:50 XSTO

1,384 44.35 20191011 12:59:55 XSTO

423 44.31 20191011 13:04:50 XSTO

1,828 44.32 20191011 13:06:35 XSTO

1,539 44.32 20191011 13:12:34 XSTO

454 44.31 20191011 13:16:56 XSTO

870 44.31 20191011 13:16:56 XSTO

66 44.32 20191011 13:22:04 XSTO

2,312 44.32 20191011 13:22:04 XSTO

1,000 44.34 20191011 13:25:57 XSTO

250 44.34 20191011 13:25:57 XSTO

170 44.34 20191011 13:25:57 XSTO

1,140 44.33 20191011 13:29:59 XSTO

964 44.31 20191011 13:32:17 XSTO

144 44.30 20191011 13:37:00 XSTO

165 44.30 20191011 13:37:11 XSTO

872 44.30 20191011 13:37:11 XSTO

246 44.28 20191011 13:39:02 XSTO

1,263 44.28 20191011 13:39:27 XSTO

534 44.25 20191011 13:44:26 XSTO

220 44.25 20191011 13:44:34 XSTO

1,288 44.26 20191011 13:45:09 XSTO

111 44.26 20191011 13:45:09 XSTO

108 44.27 20191011 13:48:29 XSTO

102 44.27 20191011 13:48:36 XSTO

83 44.27 20191011 13:48:41 XSTO

119 44.24 20191011 13:52:14 XSTO

135 44.24 20191011 13:52:28 XSTO

81 44.24 20191011 13:52:33 XSTO

97 44.24 20191011 13:52:39 XSTO

191 44.25 20191011 13:53:29 XSTO

2,000 44.26 20191011 13:55:07 XSTO

997 44.26 20191011 13:55:07 XSTO

420 44.28 20191011 13:58:28 XSTO

1,543 44.24 20191011 14:01:59 XSTO

1,092 44.24 20191011 14:03:09 XSTO

1,096 44.23 20191011 14:05:16 XSTO

1,309 44.24 20191011 14:06:42 XSTO

476 44.23 20191011 14:10:11 XSTO

790 44.23 20191011 14:10:11 XSTO

632 44.22 20191011 14:13:44 XSTO

59 44.22 20191011 14:13:50 XSTO

1,051 44.22 20191011 14:13:51 XSTO

150 44.21 20191011 14:15:30 XSTO

998 44.21 20191011 14:15:30 XSTO

1,129 44.19 20191011 14:21:10 XSTO

460 44.19 20191011 14:22:25 XSTO

755 44.19 20191011 14:22:25 XSTO

2,813 44.22 20191011 14:26:15 XSTO

1,077 44.22 20191011 14:28:23 XSTO

1,077 44.22 20191011 14:28:23 XSTO

2,385 44.22 20191011 14:32:12 XSTO

339 44.21 20191011 14:35:31 XSTO

67 44.19 20191011 14:37:37 XSTO

64 44.19 20191011 14:37:43 XSTO


115 44.19 20191011 14:38:40 XSTO

112 44.19 20191011 14:38:50 XSTO

77 44.19 20191011 14:38:57 XSTO

1,353 44.19 20191011 14:39:16 XSTO

1,418 44.19 20191011 14:39:17 XSTO

1,266 44.19 20191011 14:39:58 XSTO

92 44.15 20191011 14:43:51 XSTO

169 44.15 20191011 14:44:05 XSTO

1,345 44.19 20191011 14:47:23 XSTO

127 44.19 20191011 14:47:23 XSTO

3,043 44.17 20191011 15:00:08 XSTO

1,391 44.17 20191011 15:00:08 XSTO

1,597 44.15 20191011 15:04:45 XSTO

527 44.15 20191011 15:05:37 XSTO

1,486 44.21 20191011 15:12:39 XSTO

1,876 44.25 20191011 15:14:46 XSTO

2,875 44.29 20191011 15:19:22 XSTO

917 44.28 20191011 15:20:15 XSTO

1,046 44.28 20191011 15:20:15 XSTO

583 44.29 20191011 15:23:54 XSTO

1,102 44.29 20191011 15:23:54 XSTO

1,795 44.29 20191011 15:27:37 XSTO

767 44.29 20191011 15:30:09 XSTO

176 44.29 20191011 15:30:14 XSTO

1,225 44.29 20191011 15:30:14 XSTO

2,353 44.30 20191011 15:32:10 XSTO

2,698 44.30 20191011 15:36:02 XSTO

2,407 44.34 20191011 15:40:38 XSTO

1,496 44.36 20191011 15:42:10 XSTO

1,096 44.36 20191011 15:43:08 XSTO

348 44.33 20191011 15:44:31 XSTO

1,127 44.33 20191011 15:45:06 XSTO

1,304 44.30 20191011 15:45:23 XSTO

1,085 44.29 20191011 15:48:18 XSTO

2,007 44.31 20191011 15:49:28 XSTO

1,954 44.31 20191011 15:49:29 XSTO

1,166 44.35 20191011 15:50:56 XSTO

18 44.33 20191011 15:54:40 XSTO

1,501 44.33 20191011 15:54:40 XSTO

1,631 44.34 20191011 15:59:02 XSTO

2,967 44.32 20191011 16:02:05 XSTO

2,000 44.31 20191011 16:05:17 XSTO

1,102 44.30 20191011 16:05:34 XSTO

2,254 44.33 20191011 16:09:52 XSTO

1,800 44.33 20191011 16:09:52 XSTO

233 44.33 20191011 16:09:52 XSTO

522 44.31 20191011 16:12:06 XSTO

1,730 44.30 20191011 16:13:03 XSTO

16 44.29 20191011 16:15:40 XSTO

446 44.32 20191011 16:18:32 XSTO

890 44.32 20191011 16:18:32 XSTO

1,605 44.32 20191011 16:18:32 XSTO

1,687 44.30 20191011 16:20:17 XSTO

1,999 44.29 20191011 16:20:17 XSTO

286 44.27 20191011 16:27:16 XSTO

2,823 44.27 20191011 16:27:16 XSTO

903 44.27 20191011 16:27:17 XSTO

252 44.27 20191011 16:27:17 XSTO

2,022 44.27 20191011 16:29:22 XSTO

1,157 44.27 20191011 16:32:06 XSTO

2,000 44.24 20191011 16:36:00 XSTO

212 44.24 20191011 16:36:02 XSTO

899 44.24 20191011 16:36:22 XSTO

1,855 44.26 20191011 16:42:03 XSTO

2,084 44.27 20191011 16:44:35 XSTO

194 44.27 20191011 16:44:35 XSTO

1,615 44.27 20191011 16:44:35 XSTO

2,631 44.26 20191011 16:46:30 XSTO

1,031 44.24 20191011 16:49:00 XSTO

668 44.24 20191011 16:49:00 XSTO

519 44.24 20191011 16:52:36 XSTO

1,000 44.24 20191011 16:52:40 XSTO

609 44.24 20191011 16:53:32 XSTO

431 44.24 20191011 16:53:32 XSTO

35 44.26 20191011 16:55:52 XSTO

2,291 44.26 20191011 16:55:52 XSTO

1,481 44.24 20191011 16:56:47 XSTO

945 44.22 20191011 16:59:50 XSTO

245 44.22 20191011 16:59:50 XSTO

226 44.23 20191011 17:01:38 XSTO

1,104 44.23 20191011 17:01:38 XSTO

2,675 44.22 20191011 17:04:12 XSTO

1,460 44.21 20191011 17:04:59 XSTO

1,238 44.22 20191011 17:08:21 XSTO

2,364 44.21 20191011 17:08:33 XSTO

1,607 44.18 20191011 17:11:28 XSTO

191 44.22 20191011 17:16:31 XSTO

1,450 44.22 20191011 17:16:31 XSTO

3,034 44.22 20191011 17:16:59 XSTO

1,382 44.23 20191011 17:19:15 XSTO

2,271 44.21 20191011 17:22:48 XSTO

1,794 44.19 20191011 17:24:29 XSTO

274 44.20 20191011 17:24:39 XSTO

88 44.20 20191011 17:24:39 XSTO

174 44.20 20191011 17:24:39 XSTO

250,000 44.26

14 okt Telia appendix GB - Cision · We’re Telia Company, the New Generation Telco. Our...

Documents

Transcript of 14 okt Telia appendix GB - Cision · We’re Telia Company, the New Generation Telco. Our...