7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

1/18

Symbol Series Date Prev Close Open PriceHigh Price Low Price Last Price

PGHH EQ 1-an-1! "#$$%1$ "#&' "##$ "#!& "#!#

PGHH EQ "-an-1! "#$'%1 "#(' "#&(%$$ "#'$ "#1"

PGHH EQ !-an-1! "#"&%&$ "#1"%'$ "#!(%)$ "&)$ "#1'

PGHH EQ (-an-1! "#'&%$ ")(( ")(( "&$*%)$ "&)$

PGHH EQ #-an-1! "#'(%#$ "&*) "#$' "&&!%$ "

PGHH EQ *-an-1! "!%$ "$ "&)' "&$"%1 "&*!PGHH EQ )-an-1! "&*1%$ "&)" "&)" "$**%) "&!'

PGHH EQ 1'-an-1! "&""%&$ "&$' "$ "&11%" "&1$

PGHH EQ 11-an-1! "&"1%1$ "&'!%1 "&!)%$$ "$)! "$)!

PGHH EQ 1(-an-1! "$))%"$ "&'$ "&!$ "&'"%'$ "&'$%'$

PGHH EQ 1$-an-1! "&"'%& "&'$%'$ "&"' "$)' "&'$%#$

PGHH EQ 1&-an-1! "$)$%! "&(( "&$)%) "$)$%) "$)$%)

PGHH EQ 1#-an-1! "&')%$ "$)* "&1(%($ "$#' "$#1

PGHH EQ 1*-an-1! "$*(%( "$)*%$$ "$)) "$$" "$$"

PGHH EQ "1-an-1! "$%" "$#$%'$ "$*$ "$"' "$!$

PGHH EQ ""-an-1! "$('%&$ "$#$ "$#$ "$'"%( "$'"%(PGHH EQ "!-an-1! "$1#%( "$((%)$ "$((%)$ "($"%! "(#'

PGHH EQ "(-an-1! "(&(%1 "()# "()# "($1 "(#'

PGHH EQ "$-an-1! "(#'%'$ "$'' "$'$%! "(#' "(#'

PGHH EQ "*-an-1! "(#'%"$ "()' "()!%* "(&)%)$ "(#'

PGHH EQ ")-an-1! "(#'%1 "(#'%1 "$(# "(#'%1 "$1'

PGHH EQ !'-an-1! "()(%)$ "(#'%"$ "()*%)$ "(#'%"$ "(*'

PGHH EQ !1-an-1! "(*!%$$ "(*$ "$"$ "(#' "$'$

PGHH EQ 1-+eb-1! "$'"%$$ "(#$%'$ "$"(%)$ "(#$%'$ "$''

PGHH EQ (-+eb-1! "$'!%&$ "(#' "&1# "(#' "$&'

PGHH EQ $-+eb-1! "$$1%!$ "$'!%1$ "$(!%&$ "$''%! "$1$%1

PGHH EQ &-+eb-1! "$1(%# "$!# "$$' "$'*%"$ "$"1

PGHH EQ #-+eb-1! "$"#%& "$")%)$ "$(1%) "(*1 "()&%1$

PGHH EQ *-+eb-1! "())%*$ "$1'%#$ "$!' "$'$ "$'*

PGHH EQ 11-+eb-1! "$'&%# "$"'%'$ "$$" "$1'%1$ "$!#%$

PGHH EQ 1"-+eb-1! "$!"%)$ "$1*%* "$!&%# "$'1%'$ "$1'

PGHH EQ 1!-+eb-1! "$1"%&$ "$")%)$ "$!' "$11 "$"'

PGHH EQ 1(-+eb-1! "$"'%&$ "()'%'$ "$!' "()' "$1&

PGHH EQ 1$-+eb-1! "$"1%" "$!!%* "$!!%* "()$ "$"'

PGHH EQ 1*-+eb-1! "$1)%# "$'' "$!' "$'' "$"$

PGHH EQ 1)-+eb-1! "$"*%# "$'$%'$ "$!!%*$ "$'! "$"$%1

PGHH EQ "'-+eb-1! "$"$%1 "$!'%'$ "$() "$!'%'$ "$($

PGHH EQ "1-+eb-1! "$((%1$ "$"1%'$ "$(' "$"1 "$"$

PGHH EQ ""-+eb-1! "$"(%# "$!"%) "$$$ "$"$ "$"$

PGHH EQ "$-+eb-1! "$"$%'$ "$!"%( "$*" "$!"%( "$!!

PGHH EQ "&-+eb-1! "$("%* "$$*%*$ "$&' "$1' "$")

PGHH EQ "#-+eb-1! "$"& "$"$%" "$!)%) "$1$ "$1$

PGHH EQ "*-+eb-1! "$"!%#$ "$$'%#$ "$$'%* "$1' "$"$

PGHH EQ 1-,ar-1! "$""%) "$"$%'$ "$$' "$"$ "$(#

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

2/18

PGHH EQ (-,ar-1! "$(#%'$ "$!$ "$$)%*$ "(*$ "$$)%$

PGHH EQ $-,ar-1! "$!)%*$ "()'%1 "$$' "()'%1 "$''

PGHH EQ &-,ar-1! "$'(%'$ "$(* "$$' "(*1%'$ "$''

PGHH EQ #-,ar-1! "$'!%& "$'( "$1#%)$ "(*)%! "()"

PGHH EQ *-,ar-1! "())%$$ "()&%'$ "$1$ "()&%'$ "$'$

PGHH EQ 11-,ar-1! "$'$%"$ "$'$ "$"(%) "$'"%'$ "$1'

PGHH EQ 1"-,ar-1! "$'#%" "()& "$1)%)$ "()& "$'1%&$PGHH EQ 1!-,ar-1! "$'"%* "(#$ "$"' "($&%( "$''

PGHH EQ 1(-,ar-1! "$'!%" "$'' "$(' "$'' "$1'

PGHH EQ 1$-,ar-1! "$"!%! "$'' "$!' "$'' "$'$

PGHH EQ 1*-,ar-1! "$'$%$$ "$''%'$ "$&)%*$ "$''%'$ "$!)

PGHH EQ 1)-,ar-1! "$(# "$'$ "$$' "$'$ "$('

PGHH EQ "'-,ar-1! "$""%($ "$'$ "$$' "$'$ "$((

PGHH EQ "1-,ar-1! "$!)%$ "$'$ "$((%&$ "(*)%)$ "$'$

PGHH EQ ""-,ar-1! "$'* "($* "$"$ "($* "$"$

PGHH EQ "$-,ar-1! "$'$%)$ "$'$ "$()%)$ "$'$ "$()%*

PGHH EQ "&-,ar-1! "$!(%( "(#"%" "$#' "(#"%" "$!'PGHH EQ "*-,ar-1! "$!'%#$ "(*' "$&' "(*' "$"$

PGHH EQ 1-pr-1! "$"!%& "(## "$((%$ "(## "$!)%)$

PGHH EQ "-pr-1! "$"'%( "(## "$)) "(## "$"#%"$

PGHH EQ !-pr-1! "$!"%# "(&* "$#)%)$ "(&* "$('

PGHH EQ (-pr-1! "$$(%"$ "$'$ "$$) "$'$ "$!$

PGHH EQ $-pr-1! "$"&%"$ "$'$ "$(&%*$ "$'' "$"$

PGHH EQ *-pr-1! "$"(%!$ "$$' "$&' "$1$%! "$"'

PGHH EQ )-pr-1! "$"1%$ "(#*%1 "$(! "(#*%1 "$!'

PGHH EQ 1'-pr-1! "$"$%1$ "$"$ "$(' "$"$ "$"$

PGHH EQ 11-pr-1! "$!1%&$ "$''%1 "$$!%* "$''%1 "$!!

PGHH EQ 1"-pr-1! "$!! "(#*%! "$#' "(#*%! "$(#%1

PGHH EQ 1$-pr-1! "$(*%) "$'" "$$(%$ "$'" "$"$

PGHH EQ 1&-pr-1! "$"&%'$ "$'$%1 "$#"%! "$'$%1 "$&'

PGHH EQ 1#-pr-1! "$$)%1 "()' "$&' "()' "$"$

PGHH EQ 1*-pr-1! "$"$%#$ "$$' "$&' "$"$ "$"$

PGHH EQ ""-pr-1! "$"&%1 "$"$%'$ "$)) "$"' "$))

PGHH EQ "!-pr-1! "$*$%! "$((%1 "$**%($ "$(1 "$(*

PGHH EQ "$-pr-1! "$$$%) "$$1%1$ "&1' "$"$ "$"$

PGHH EQ "&-pr-1! "$"#%*$ "$'$ "$$) "(*#%!$ "$$'

PGHH EQ ")-pr-1! "$(!%)$ "(*' "&1* "(*' "$#$

PGHH EQ !'-pr-1! "$#1%#$ "$#$%'$ "# "$#$%'$ "#$$

PGHH EQ "-,ay-1! "#!(%($ "&"& "#"' "&"& "#''

PGHH EQ !-,ay-1! "#'$%! "#1)%)$ "#1)%)$ "&*' "&*'

PGHH EQ &-,ay-1! "&*1%* "&*"%$$ "#'' "&$1 "&&!%)$

PGHH EQ #-,ay-1! "&$(%*$ "#1)%)$ "#"' "&$'%$ "'

PGHH EQ *-,ay-1! "&&$%*$ "&%'$ "&*' "&!$ "&!&%(

PGHH EQ )-,ay-1! "&('%#$ "&&'%" "&*' "&"$ "&"$

PGHH EQ ... "&!"%!$ "&$& "&$& "$#$ "$##

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

3/18

PGHH EQ ... "$*"%* "&"' "&"' "$*&%1$ "$*#

PGHH EQ ... "$)&%'$ "$)# "&'' "$"$ "$"&%(

PGHH EQ ... "$"&%( "$() "$*' "$!' "$!'%1

PGHH EQ ... "$!( "$$)%)$ "$&)%* "$!' "$&*

PGHH EQ ... "$&1%#$ "$(&%"$ "$)&%( "$((%)$ "$)&%(

PGHH EQ ... "$&1%*$ "$&'%'$ "$*!%)$ "$(1%"$ "$$'

PGHH EQ ... "$$*%) "$!! "&*& "$!! "$*1%&$PGHH EQ ... "$)#%( "$#$ "&$' "$#$ "&"'

PGHH EQ ... "&('%($ "&1$ "*''%'$ "&1"%#$ "#$'

PGHH EQ ... "&*&%" "#''%1 "#"!%)$ "&$1 "&*&%(

PGHH EQ ... "&*(%( "#1( "#1( "&$' "&&'

PGHH EQ ... "!%( "#1' "#((%# "#%'$ "&)(

PGHH EQ ... "&)#%( "#(' "#$$%1 "&&& "#

PGHH EQ ... "#%$ "*%1 "&)&%)$ "&&*%1 ""

PGHH EQ ... "&%! "' "*)' "' "*1'

PGHH EQ ... "#**%* "*$' ")(( "*'1 "*$'%1

PGHH EQ !-/n-1! "*&! ")(' !1*(%" ")1' !'1'PGHH EQ (-/n-1! !'1(%($ !'(' !')(%) ")$1 ")##

PGHH EQ $-/n-1! ")*'%* ")&' !'()%# ")""%$ ")#*

PGHH EQ &-/n-1! ")(*%* ")"' ")$# "*$&%$ ")('

PGHH EQ #-/n-1! ")"&%!$ ")#)%! !'"$ ")'"%( !'1'

PGHH EQ 1'-/n-1! "))1%)$ !'$$ !')* ")!$%1 !'*'

PGHH EQ 11-/n-1! !'&!%"$ !'&$ !1'1 ")*$%* !'1*%)

PGHH EQ 1"-/n-1! !''$%$$ !'(# !'(# ")#&%'$ "))"

PGHH EQ 1!-/n-1! "))&%"$ "))$ !''$%( ")"$ ")"$

PGHH EQ 1(-/n-1! ")$&%$$ ")()%( !''' ")()%( !'''

PGHH EQ 1#-/n-1! "))$%$$ ")*"%& "))' ")1$ ")&!%&

PGHH EQ 1*-/n-1! ")($%)$ ")$' "))&%$$ ")$' ")$'

PGHH EQ 1)-/n-1! ")$(%'$ ")$1%! ")#( ")"$ ")!'%!

PGHH EQ "'-/n-1! ")!&%$ ")1$%'$ ")$$ ")'"%( ")!$

PGHH EQ "1-/n-1! ")!$%'$ ")!1%)$ ")))%)$ ")'&%1 ")&$

PGHH EQ "(-/n-1! ")$(%"$ ")(' ")#1%)$ "*)' "*)'

PGHH EQ "$-/n-1! ")'1%&$ ")$* ")$* "#&$ "#&$

PGHH EQ "&-/n-1! "*1$%1 "##$%" "*1$ "##' "#)'

PGHH EQ "#-/n-1! "#)' "*1' "*!#%* "#&(%'$ "#)'

PGHH EQ "*-/n-1! "#*'%) "*')%)$ "*(' "#$$%'$ "#&'

PGHH EQ 1-/l-1! "#*1%#$ "*$' !'"(%)$ "#)$%1$ ")&'

PGHH EQ "-/l-1! ")("%) ")$' "))!%)$ ")!' ")($

PGHH EQ !-/l-1! ")!#%) ")"'%'$ ")#!%)$ ")''%$ ")'"%$

PGHH EQ (-/l-1! ")!*%#$ ")&$ ")&$ ")"$%# ")!'

PGHH EQ $-/l-1! ")!)%($ ")(1%'$ "))' ")!)%)$ ")$)%*

PGHH EQ *-/l-1! ")(&%1$ ")'" !''' ")'" ")#)%)$

PGHH EQ )-/l-1! ")*"%# ")&"%'$ ")*' ")(' ")&$

PGHH EQ 1'-/l-1! ")&1%)$ ")*)%)$ "))" ")"$ ")"$

PGHH EQ 11-/l-1! ")"$%*$ ")*)%)$ ")*)%)$ ")1& ")('

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

4/18

PGHH EQ 1"-/l-1! ")('%& ")1&%'$ ")(# ")1' ")1'

PGHH EQ 1$-/l-1! ")1!%&$ ")&( ")&( "*$1 "**1%'$

PGHH EQ 1&-/l-1! "**)%1 "**'%'$ !'!)%# "*$'%'$ ")11

PGHH EQ 1#-/l-1! ")"'%$ ")#) !'(" ")"$%'$ !'"$

PGHH EQ 1*-/l-1! !'"(%"$ !'*' !')!%)$ !''1%"$ !'"'

PGHH EQ 1)-/l-1! !'""%)$ !'"1%1 !'()%)$ ")*)%)$ "))"

PGHH EQ ""-/l-1! "))( !1!$ !1!$ "))& !'1(PGHH EQ "!-/l-1! !'1#%1 !'1( !'"(%)$ ")"$%" ")&'

PGHH EQ "(-/l-1! ")&!%'$ ")!$%$$ !''' ")!$%$$ ")))%*

PGHH EQ "$-/l-1! "))(%'$ ")&'%'$ !'11 ")(#%$$ ")*'%'$

PGHH EQ "&-/l-1! "))'%# ")&1%! ")*' ")1( ")"'

PGHH EQ ")-/l-1! ")"!%$ "*$' ")"1 "*$' "**'%"

PGHH EQ !'-/l-1! "*)!%# "*&'%1$ ")"$ "*'$%$$ "*1'

PGHH EQ !1-/l-1! "*!(%)$ "*1' "*("%$ ")%)$ "*'!

PGHH EQ 1-/g-1! "*'* "*1'%'$ "*(* "#()%)$ "#&"

PGHH EQ "-/g-1! "#*'%"$ "*'' "*)' "#()%)$ "#)"

PGHH EQ $-/g-1! "*!1%$ "*'&%'$ "*!' "#(' "#$'PGHH EQ &-/g-1! "#&1%# "*')%)$ "*')%)$ "&"' "&$*%)$

PGHH EQ #-/g-1! "&(*%# "&$) "#1* "&11%"$ "&*'

PGHH EQ *-/g-1! "&*#%" "#"(%)$ "#)$ "$ "#&$

PGHH EQ 1"-/g-1! "#&!%#$ "#&! "*)$ "#('%'$ "##'

PGHH EQ 1!-/g-1! "#&)%* "#$!%*$ "#)' "#11%$ "###

PGHH EQ 1(-/g-1! "#*' "*1)%) "*($ "#$&%" "*!'

PGHH EQ 1&-/g-1! "*"*%$ "*&! "*&! "#)' "*''%1

PGHH EQ 1)-/g-1! "*'1%'$ "*!' "*!' "#'1 "#"(%*$

PGHH EQ "'-/g-1! "#"$%1 "#!' "#&' "#'1%'$ "#'*%)$

PGHH EQ "1-/g-1! "#'(%& "#")%$ "#($ "&!)%"$ "&$'

PGHH EQ ""-/g-1! "&$$%"$ "&($ "(%)$ "&1' "&1'

PGHH EQ "!-/g-1! "&1$%*$ "&!) "&$' "&"' "&($

PGHH EQ "&-/g-1! "&")%#$ "' "&** "&"1%'$ "&('

PGHH EQ "#-/g-1! "&(!%" "&&(%)$ "&)' "$&' "&*'

PGHH EQ "*-/g-1! "&"*%&$ "$#!%#$ "&"*%* "$#' "$)!

PGHH EQ ")-/g-1! "$)(%'$ "$)(%'$ "&$#%#$ "!$$ "&")

PGHH EQ !'-/g-1! "&""%"$ "&*' "&*' "$&1%"$ "&"$

PGHH EQ "-Sep-1! "&")%1 "! "! "$## "&!'

PGHH EQ !-Sep-1! "&!' "&'1 "&(' "&'1 "&"$

PGHH EQ (-Sep-1! "&"#%* "&"1%$$ "&!) "$#' "$*!

PGHH EQ $-Sep-1! "$)"%1 "&$' "&$' "$)! "$)!

PGHH EQ &-Sep-1! "&'(%*$ "&1$ "&(' "$)' "$)'%$

PGHH EQ 1'-Sep-1! "&'(%'$ "$)"%" "#(' "$)"%'$ "&*"%1

PGHH EQ 11-Sep-1! "&))%$ "#1)%* "#** "&$#%'$ "#')%)

PGHH EQ 1"-Sep-1! "#''%1 "#'(%! "#($ "&)"%'$ "&)"%'$

PGHH EQ 1!-Sep-1! "#'*%&$ "'%1$ "#1*%)$ "&1$%1$ "&"'

PGHH EQ 1&-Sep-1! "&"$%) "&&!%)$ "&&!%)$ "$$$ "$$$

PGHH EQ 1#-Sep-1! "$&(%#$ "$!' "$)#%) "$!' "$$'

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

5/18

PGHH EQ 1*-Sep-1! "$()%)$ "$)' "$)' "$(!%1 "$*'

PGHH EQ 1)-Sep-1! "$*(%) "&"' "&$)%)$ "$*' "&"!

PGHH EQ "'-Sep-1! "&"!%"$ "&!#%)$ "&($ "$*!%1 "&""

PGHH EQ "!-Sep-1! "&"#%)$ "#1' "#1' "&1' "&1$

PGHH EQ "(-Sep-1! "&"1%#$ "&1' "&!) "$#$ "$)'

PGHH EQ "$-Sep-1! "&1#%#$ "&!1 "&!1 "$'$%"$ "$$'

PGHH EQ "&-Sep-1! "$$!%# "$&$ "&)( "$('%'$ "$*#%)$PGHH EQ "#-Sep-1! "$&&%" "&1' "&(' "$#'%" "&')%$

PGHH EQ !'-Sep-1! "$**%$$ "$))%* "&(' "$#1%1 "&1(

PGHH EQ 1-Oct-1! "&1*%*$ "&1*%*$ "&(' "&'' "&!'

PGHH EQ !-Oct-1! "&!(%&$ "&!)%)$ "#$) "&!)%)$ "&$$

PGHH EQ (-Oct-1! "&&'%!$ "&&$ "&*# "&!'%'$ "&$$

PGHH EQ #-Oct-1! "&$"%) "&$& "&)' "&!$ "&)'

PGHH EQ *-Oct-1! "#%)$ "&)( "#'$ "$ "&**%)$

PGHH EQ )-Oct-1! "&**%" "&&*%$$ "&)1%* "&(" "&$'

PGHH EQ 1'-Oct-1! "&&'%( "&*)%) "#"1 "' "#1#%)

PGHH EQ 11-Oct-1! "#1!%&$ "#"! "#()%)$ "#''%1 "#"1PGHH EQ 1(-Oct-1! "#"!%)$ "#"$ "#!*%*$ "&$# "#"'

PGHH EQ 1$-Oct-1! "&)&%*$ "#!# "#&' "#'1%1$ "#'"

PGHH EQ 1#-Oct-1! "#'*%*$ "#()%)$ "*&)%)$ "#'"%) "#$1

PGHH EQ 1*-Oct-1! "#(#%)$ "##)%)$ "#)' "#11%# "##$

PGHH EQ "1-Oct-1! "# "#*)%#$ "#*)%)$ "#"1 "#!1%$

PGHH EQ ""-Oct-1! "#!#%"$ "#!#%"$ "#&' "#'1 "#'!

PGHH EQ "!-Oct-1! "#""%!$ "#"$%1 "#(#%($ " "%'$

PGHH EQ "(-Oct-1! "&**%( "&)'%'$ "#1# "' "#'!%1$

PGHH EQ "$-Oct-1! "#1!%'$ "#"( "#&' "#1' "#1'

PGHH EQ "*-Oct-1! "#!(%*$ "#'"%1$ "#)* "#'"%1$ "#)$

PGHH EQ ")-Oct-1! "#&!%&$ "#&'%1$ "*"$ "#(" "*"$

PGHH EQ !'-Oct-1! "#)'%#$ "#$' "*'' "#$' "##1%'$

PGHH EQ !1-Oct-1! "##&%&$ "##' "#)'%'$ "#('%" "#$#

PGHH EQ 1-0ov-1! "#&1%$ "#('%$ "*"$ "#('%$ "*"$

PGHH EQ !-0ov-1! "*'#%&$ "*#$ "*#$ "#*1 "#*"

PGHH EQ $-0ov-1! "*'!%) "*'!%$ "*1& "#!$%&$ "#&'%"$

PGHH EQ &-0ov-1! "#$&%* "#*$ "*1' "#!$ "*''

PGHH EQ #-0ov-1! "#*(%&$ "#)*%* "*"' "#&"%&$ "#)"

PGHH EQ *-0ov-1! "*1'%$ "*1'%$ "*1)%#$ "#*'%1 "#)'%1

PGHH EQ 11-0ov-1! "*''%&$ "#*$ "*"1%($ "#&' "#&'

PGHH EQ 1"-0ov-1! "##( "#$'%1$ "*"' "#$' "##(%*

PGHH EQ 1!-0ov-1! "#&"%$$ "#*' "*1' "#&' "*''

PGHH EQ 1(-0ov-1! "*''%($ "#*"%"$ "*$' "#*1%"$ "*')%)

PGHH EQ 1*-0ov-1! "*'(%($ "*"! "*"! "#)$ "*'1%1

PGHH EQ 1)-0ov-1! "*'&%" "*1* "*1)%#$ "*'' "*'$

PGHH EQ "'-0ov-1! "*'1%)$ "*1*%)$ "*1*%)$ "*'' "*'$

PGHH EQ "1-0ov-1! "*'$%" "*'' "*!' "*'' "*"#

PGHH EQ ""-0ov-1! "*"!%1 "*'$ "*1( "*'' "*''

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

6/18

PGHH EQ "$-0ov-1! "*''%! "*''%"$ "*"$%)$ "*'' "*'$

PGHH EQ "&-0ov-1! "*''%#$ "*''%( "*!(%$ "#)'%'$ "*'"

PGHH EQ "#-0ov-1! "*''%*$ "*1' "*1)%" "*'' "*''

PGHH EQ "*-0ov-1! "*''%'$ "#$" "*(*%* "#$" "*'*%1$

PGHH EQ ")-0ov-1! "*1)%$$ "*")%)$ "*!' "*'' "*'*%"$

PGHH EQ "-Dec-1! "*'1%# "*")%# ")&' "*") "**1

PGHH EQ !-Dec-1! "*)&%1 ")"(%* ")!* "*!'%1 "*!1%$PGHH EQ (-Dec-1! "*(&%*$ "*#* "*#* "*'' "*"1

PGHH EQ $-Dec-1! "*1*%1 "*"$%'$ "*!(%* "*'' "*'1%1

PGHH EQ &-Dec-1! "*'"%&$ "*!)%)$ "*($ "*''%"$ "*!*

PGHH EQ )-Dec-1! "*"(%$$ "*"&%$$ "*")%$$ "*'' "*''

PGHH EQ 1'-Dec-1! "*'1%1$ "*')%& "*1#%$$ "#)" "*''

PGHH EQ 11-Dec-1! "*'1%'$ "*'$%" "*"' "#)' "*'$

PGHH EQ 1"-Dec-1! "*'!%1 "#)(%1 "*"' "#)(%1 "*"'

PGHH EQ 1!-Dec-1! "*1'%) "*"(%*$ "*"(%) "##$ "#)'

PGHH EQ 1&-Dec-1! "#*)%# "#)'%$ ")'$ "#$$%'$ "**'

PGHH EQ 1#-Dec-1! "*$"%) ")'' ")#' "*$' ")((PGHH EQ 1*-Dec-1! ")"&%$$ ")('%'$ !'#'%$ ")!"%# !'#'%$

PGHH EQ 1)-Dec-1! !'"#%'$ !'1! !1$) !'1! !'($%"$

PGHH EQ "'-Dec-1! !'$)%1$ !'#*%1 !'#*%1 !''1 !''1%"$

PGHH EQ "!-Dec-1! !''#%* !'"' !'($ !''$ !'1$%$$

PGHH EQ "(-Dec-1! !'1#%($ !'''%'$ !'#' !'''%'$ !'"$

PGHH EQ "&-Dec-1! !'(&%! !'(&%! !1*(%" !'1' !11$

PGHH EQ "#-Dec-1! !1"!%* !1!'%'$ !1(' !'*'%! !'))

PGHH EQ !'-Dec-1! !1'1%( !'&1 !1$' !'!$%$$ !'$$

PGHH EQ !1-Dec-1! !'($%# !'#' !'#*%)$ !'"$%1 !'"$%1

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

7/18

Close Priceverage Protal ra2e/rnover i 0o% o3 ra2Deliverabl 4 Dly Qt to ra2e2 Qt

"#$'%1 "#$"%(1 1*$) $1%1# "*" 1!&1 #!%"1

"#"&%&$ "#"*%(& 1$(# ("%"1 ")* *$! $$%1(

"#'&%$ "#1)%*" 1(*$ ('%!) 1#! 1"1' *1%(*

"#'(%#$ "&*!%"$ 1!1$ !$%"* !"( $&! ("%*1

"!%$ "&)'%") 1"$# !!%*" "!) *!) &&%#$

"&*1%$ "*%&$ "(!' &$%') "1* "1 *)%1*"&""%&$ "&('%*1 "!11 &1%'! (** 1(*& &(%!

"&"1%1$ "&$'%&* 1'!* "#%$1 1#) #"# #'%'(

"$))%"$ "&1!%(* 1'"! "&%#( "'$ *!' *1%1!

"&"'%& "&1*%"! !$$ )%") 1!' "!& &&%(*

"$)$%! "&'!%)$ $"& 1!%# 1!' (#( )'%11

"&')%$ "&"(%# 1&((1 (!1%$! &*! 1&'&! )#%#

"$*(%( "$)*%) ($* 11%) 1)' !(1 #(%($

"$%" "$##%'* &!( 1&%!( 1$* (!" &*%1(

"$('%&$ "$(#%)( )"( "!%$( "'! &"' %1

"$1#%( "$"*%&* (&1 11%&& 1'# ")! &!%$&"(&(%1 "(#1%() $)"( 1(&%(1 $*& $1"( *&%$

"(#'%'$ "(&)%$* 11**! ")!%(& &1) 11$"# )#

"(#'%"$ "(#$%(" $($ 1!%() ** (&) *&%'&

"(#'%1 "(#'%$$ !'*$ #&%"" "(* "&11 *(%&(

"()(%)$ "()$%(" *"") "'$%!$ 1#" #*&* )$%&1

"(*!%$$ "(*&%$( 1!* !%(! () 1'# ##%$(

"$'"%$$ "()$%(( 1$$( !*%#* 1*( 1')! #'%!!

"$'!%&$ "())%'1 "*' # ## "1( #&%(!

"$$1%!$ "$&"%"* 1#!( ((%(! ()& *$! ()%1)

"$1(%# "$1*%"! 1"!) !1%" !*# )(( #&%1)

"$"#%& "$"&%'( !'1# #&%"1 $## "(!* *'%*1

"())%*$ "$"'%') *$# "1%& ""( $&1 &$%(&

"$'&%# "$1&%1$ &(! 1&%1* 1$1 $#! *)%11

"$!"%)$ "$!*%!" *!) "1%! 1() ' #)%*&

"$1"%&$ "$1)%)# ("(1! 1'&*%* "$) (""*) ))%#1

"$"'%&$ "$""%1" *)' ""%($ #( *!# )(%'(

"$"1%" "$"!%)! $1"' 1")%"! 1!1 $'*1 ))%"(

"$1)%# "$"(%)# !&*' )"%)" *&) !$*# )#%(#

"$"*%# "$"$%!# 11# "%)$ !" 1'* )"%!1

"$"$%1 "$"(%*! **"$ """%*" ($ *##$ ))%(!

"$((%1$ "$('%) )" "%!( !) #( *'%(!

"$"(%# "$"#%)& "(' &%'# !) "'* *&%

"$"$%'$ "$!1%'# $ 1(%!$ )* (** *&%'#

"$("%* "$$#%)* $*' 1(%*( 1)( !)" %$)

"$"& "$"&%#) ")( #%(! $$ "$) **%1

"$"!%#$ "$"$%"! $*' 1(%&$ )# !#' &!%#)

"$""%) "$!'%'$ 1!!# !!%*! 1"" )'( %&1

"$(#%'$ "$!*%$! !$! *%)& (! "#$ ##%)

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

8/18

"$!)%*$ "$!!%(" #&& 1)%(1 "'1 &1) *'%*1

"$'(%'$ "$'#%(" 11'" "#%&! )1 )'# *"%!

"$'!%& "$'(%&! 1'"& "$%# 1#1 &"# &1%11

"())%$$ "())%(* "*" #%'$ )' 1&) $)%)!

"$'$%"$ "$'!%#* &"$ 1$%&$ &( $"' *!%"

"$'#%" "$')%'* "'( $%1" (# 1!" &(%#1

"$'"%* "$'!%&) !$" *%*1 (& !!" )(%!""$'!%" "()*%$# !"#" *1%#$ !&! "*'( *$%#

"$"!%! "$1)%'( ))1 "(%)& "$1 #'& #1%"(

"$'$%$$ "$'#%$! !)" )%*! *& "(! &1%))

"$(# "$"!%!* 1!)$ !$%" ('* 1'"# #!%&"

"$""%($ "$"$%&( &"$ 1$%#) "1) !&$ $*%(

"$!)%$ "$!1%!! 1("# !&%1" #*$ 1'(# #!%!#

"$'* "$'"%&! "#1* &*%'" $"! "'#( #&%!1

"$'$%)$ "$"(%!) "'$*' $1)%$" !$) "'!)' ))%'*

"$!(%( "$"#%$# 1((& !&%$$ ('& 1'$# #!%1

"$!'%#$ "$")%1 1#& (%($ 1$' *$%"!"$"!%& "$"*%1 )$" "(%'# $*! &&) #'%"#

"$"'%( "$"1%"& *&$ "1%*1 !'& $)( &*%

"$!"%# "$($%'& !'* #%*( 111 ""( #"%#!

"$$(%"$ "$$!%&) #$! 1)%"! "$1 $$" #!%!1

"$"&%"$ "$"#%(* * "1%)1 "'* #1' *1%*)

"$"(%!$ "$""%## 1''( "$%!! "#& &"& &"%!$

"$"1%$ "$"$%&) *"" "'%#& 1 ' *1%$1

"$"$%1$ "$"(%(& *("" "1"%&1 "!! *"&( )*%1"

"$!1%&$ "$"&%"1 1)# (%)* $) 1#$ **%*!

"$!! "$"(%)& 1!') !!%'$ !$& )11 &)%&

"$(*%) "$!&%$ &"" 1$%#* 1&" $'# *1%$1

"$"&%'$ "$"*%11 "") $%#) 11! 11# $1%')

"$$)%1 "$(&%(! &*! 1#%!) "!# ($$ &&%&"

"$"$%#$ "$"$%") 1(*$ !#%$ "(" 111& #$%1$

"$"&%1 "$!1%$! ($( 11%() )* !*' *!%#

"$*$%! "$$!%(1 1")) !!%1# $## )"$ #1%"1

"$$$%) "$&&%& )") "!%*( "#( ##1 *"%))

"$"#%*$ "$$(%*! 1(1$ !&%1$ ")* #$& $!%(!

"$(!%)$ "$"*%(1 !&(# )"%"1 &!& "*1( ##%1&

"$#1%#$ "$$'%'! "*$$ #"%* ()" "'&( #"%")

"#!(%($ "&*)%(* $!11 1("%*( *'" ")'' $(%&

"#'$%! "#'$%'$ ""1' $)%#* "$" 1$$) #'%$(

"&*1%* "&*!%( ! )%*$ *) "!& &(%!1

"&$(%*$ "'%)1 ($# 1"%"1 1'' !"' #'%'"

"&&$%*$ "%1# 11)# !1%)# 11' 1'#) )'%1(

"&('%#$ "&$)%'" !'* *%1) 11" "'1 &$%"&

"&!"%!$ "&$*%'$ &"& 1&%&( 1'( ()* #)%$$

"$*"%* "&'1%)! #$( 1)%&" "$" (() $)%$$

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

9/18

"$)&%'$ "$)#%() (' 1%'( 1! !" *'

"$"&%( "$('%(" 1#$' ((%(& !&$ 1"1& &)%()

"$!( "$$1%$$ 1"*( !"%#& (&! (&" !$%)*

"$&1%#$ "$()%#( 1"'' !'%& !)) &$# $(%#$

"$&1%*$ "$&"%#1 !(11 *#%(1 !!# )*" "*%#)

"$$*%) "$$#%!) ))$ "$%($ "(( &(! &(%&"

"$)#%( "&1"%$1 !! *#%)& &!* 1" ()%&&"&('%($ "&1)%#1 1#(1 ($%&1 !&" )$$ $(%*$

"&*&%" ")%!$ "&(" #'%#) !!) ""$# *$%(!

"&*(%( "&)*%#) "!*( &(%!( !$& 1#') #1%&)

"!%( ""%!$ &(! 1#%1* "#! $'$ #*%$(

"&)#%( "#'*%(( 1!"$ !$%*) """ 1''# #&

"#%$ "&)#%&( )*! "&%$" "'# $$) $&%*#

"&%! ")%'1 *(( ""%&1 1"# #"( *$%#*

"#**%* "#*(%'$ 1'!(# "**%'# 1*"1 (($) (!%')

"*&! "***% &""# 1#)%** 1!*1 "$(& ('%*)

!'1(%($ !'&"%") ""'") (%$) ('11 &* !1%1#")*'%* !'!"%"# !"'$ )#%1* *"# 1"$) !)%"*

")(*%* ")#!%"$ ")&1 **%'( #11 1$*$ $!%$!

")"&%!$ ")1!%"* (&"( 1!(%#1 *1& 1*$$ ('%1"

"))1%)$ ")#*%)) #(1) ""1%'1 )*$ ($ &!%'1

!'&!%"$ !'"$%') (&*$ 1(1%#! 11&& 1)(' (1%(1

!''$%$$ !'!)%"* !("# 1'(%1& *(" 1!## ('%1*

"))&%"$ !''!%&* *)* "&%)# "!" $"$ $*%(&

")$&%$$ ")&1%* 1#*" $"%#* #*$ ) $(%"&

"))$%$$ ")*)%)$ &&& 1)%)1 1"# ("& &!%)&

")($%)$ ")$'%)( *&* "$%&1 "!* $(" &"%((

")$(%'$ ")$)%#$ $'! 1(%*) 11' !!( &&%(

")!&%$ ")()%*1 1111 !"%## 1#( *#( #*%

")!$%'$ ")!!%)$ ##11 ""&%"( 1#' #(&1 )&%#&

")$(%"$ ")&&%&1 "''$ $)%(* !'& 1"*& &(%1(

")'1%&$ ")"(%)) 1*&$ $(%$$ ""1 1'1& $(%(*

"*1$%1 "*$1%#$ 1(1& ('%!* "## **( &"%(!

"#)' "#)'%'& 1*) (&*%(" !#( 1&("( )#%*!

"#*'%) "#*)%)( *"1#$ "")"%&( "!& *1#'1 ))%("

"#*1%#$ "#)"%&" 1""* !(%") "!$ #"" $*%#)

")("%) ")!(%#" !*!$ 11"%$$ #!1 "''$ $"%"*

")!#%) ")$1%## 1'&* !1%$" "$) $)& $$%*1

")!*%#$ ")(*%&) 1'1' ")%#* "!# $'( ()%)

")!)%($ ")((%!) !1) )%!) )1 "'! &!%&(

")(&%1$ ")&"%"" &$1 1)%"* 1$1 (&' #'%&&

")*"%# ")#!%1" *## "&%'# "(# (!" ()%"&

")&1%)$ ")&"%# **1 "&%1 "'$ &"" #'%&

")"$%*$ ")!#%!( $") 1$%$( 1(* "&& $'%"*

")('%& ")!*%$# 1!1# !*%# "') ))' #$%1#

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

10/18

")1!%&$ ")1)%1! ($! 1!%"" )) "!1 $'%))

"**)%1 "*)&%)$ ""## &$%)& $'# 1(#" &(%&$

")"'%$ ")(*%)( ()*1 1(&%*) )!# 1"!" "(%#!

!'"(%"$ !''(%1$ 1(#1! ((" 1")) 1"!"$ *!%##

!'""%)$ !'(1%"( !1(" )$%$& #"1 1)'" &'%$!

"))( !''$%11 1!"& !)%*$ $"1 1'1) #&%*$

!'1#%1 !'!1%) 1'#' !"%(( "*$ &1' $#%'1")&!%'$ ")$&%)" !1!) )"%*" $"" "'!$ &(%*!

"))(%'$ ")&*%!& ""'$ &$%($ 1$! 1*!1 *!%'(

"))'%# "))*%$& &$*' 1)#%!1 1&& &!1! )$%)(

")"!%$ ")(1%# $)' 1#%!& 1)" !$" $)%&&

"*)!%# "**$%1 #$* "1%*# 1)" (&' &'%&)

"*!(%)$ "*$*%&& 1((1 (1%1) "'1 11)! *"%#)

"*'* "#$$%1! "'$( $&%$) !!" 1!!& &$%'(

"#*'%"$ "*'*%#! ()! 1!%*$ 1&* "$( $1%$"

"*!1%$ "#)#%1( ))$ "#%*! ""* $!! $!%$#

"#&1%# "#*)%** #$* "1%1$ 1#) $*# ##%(("&(*%# "*%"$ 1"1( !"%$1 !1' )'$ #(%$$

"&*#%" "&&1%#1 &"1 1&%$! 1)$ !*! &1%

"#&!%#$ "#((%!# 1'$( "*%)! !'* $"* $'%')

"#&)%* "###%$( )(" "&%1& 1)# $"& $$%*(

"#*' "##'%)* $&* 1$%#( 1(( ")$ $1%)(

"*"*%$ "*1)%() 1()" ("%'# "1& 1'!$ &)%!#

"*'1%'$ "*''%) !'#"$ *&'%$* ""1 !'!$" )*%#)

"#"$%1 "#&& 1!1# !&%(! "*( #(* $&%*

"#'(%& "#!"%'1 "& #!%11 $)( "1'# #*%#(

"&$$%"$ "&)"%&! )"* "(%)) 1)1 $$& $)%)1

"&1$%*$ "&!'%"& ")() ##%$# $"* "11$ #1%#"

"&")%#$ "&"$%#" 11$#* !'(%'1 1*# 11"$' )#%1#

"&(!%" "&()%1) *"# "1%)1 "1" (&) $&%#1

"&"*%&$ "&"$%1 !&!"' )$!%(( $!1 "'*$" $#%(1

"$)(%'$ "$)#%'# &'* 1$%#) 11) $1' *!%**

"&""%"$ "$*&%"( $11 1!%"" 1"( !'! $)%!

"&")%1 "&$"%"& $&& 1$%'1 1$# !") $*%1!

"&!' "&1)%&$ 1'$! "#%$* ("# ()' (&%$!

"&"#%* "&")%(# (11 1'%*1 #$ !$) *#%!$

"$)"%1 "&''%"" & 1#%$* 1&" $'* #$%1$

"&'(%*$ "&1'%"# $&* 1(%*! 1!) !*& %)&

"&'(%'$ "&'*%&$ $)( 1$%$ 1#$ (1& #'%'!

"&))%$ "&&)%!" 1$"" ('%&! "&) 1'*$ #1%")

"#''%1 "#1&%" 1*$* $'%(# !$* 1!"$ #1%!1

"#'*%&$ "#1*%#( *)1 "(%"" 1"# #&' *$%!

"&"$%) "&$$%! "'#) $$%" !1' 1#$! *(%!"

"$&(%#$ "$*!%$* !&&" )(%&1 #&$ "!"' &!%!$

"$()%)$ "$$(%"" !'&$ #*%") #&) "1)( #1%$*

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

11/18

"$*(%) "$&&%$* #1* 1*%(! 1$1 ()$ &*%)(

"&"!%"$ "&1'%)! ""1" $#%#$ !(# 1(1! &!%**

"&"#%)$ "&"'%& $(1 1(%1* "'" !'! $&%'1

"&"1%#$ "&"$% !'& *%'! #& ""& #!%*&

"&1#%#$ "&1&%*1 ((( 11%&" 1'! !&$ *"%"1

"$$!%# "$&(%1# #("* 1)'%(# 1$$! (*!# &$%1"

"$&&%" "&'$%#) 1!$)! !$(%"1 "()" &$)' (*%(*"$**%$$ "&'!%)) 1("( !#%'* !1# *(& $)%(1

"&1*%*$ "&'*%#* 1$"# !)%*( "!" *$" $$%*

"&!(%&$ "&!'%!# )$) "$%"! 1(' $)1 &1%&!

"&&'%!$ "&)*%"( !$$' )$%#) **1 1#1' (*%1#

"&$"%) "&&)%&& 1'&! "*%!* 1&" &!# $)%)"

"#%)$ "&&&%$" 1#!" (&%1* 1)( 1(1# *1%*1

"&**%" "&)$%** #1! 1)%"" 1$! $"# #!%)1

"&&'%( "&%$$ #1& 1)%1 1!! (1& $*%1

"#1!%&$ "#1(%$& !"!$* *#*%!* "'! !"'** ))%1#

"#"!%)$ "#"1%&1 "$)1 #'%$" "1# "!(* )'%&""&)&%*$ "&)&%$! 1!'" !$%11 "$# *(( &(%*"

"#'*%*$ "#""%!$ 1$#! ("%*" !"& 1''# &(%'"

"#(#%)$ "*'"%** 1'"$' "*#%") 1'*" ")"' "*%()

"# "#&1%)$ ")$( *1%$) "#( 1)#' &&%&)

"#!#%"$ "#(1%)1 1"*& !$%"& 1&" *!$ &(%)!

"#""%!$ "#!!%1" 1!#1 !#%(# "'# *#) &(%11

"&**%( "#'$%!$ 1"$1 !!%*( "** #(& $)%&!

"#1!%'$ "&)"%*) 11!! !'%$1 !11 $($ (*%1

"#!(%*$ "#!"%#" *!1 ""%#1 1&1 $(# &$%*"

"#&!%&$ "#()%# !'#) *(%&& $"* 1**1 &1%')

"#)'%#$ "#*!%'" "#($ #&%!) !&$ 1#$' &!%#$

"##&%&$ "#*1%!1 1#1 (%#& #" 1"* #(%*$

"#&1%$ "#&$%!1 #'# 1)%$$ "!) !(# ()%'*

"*'#%&$ "#)$%1# !!'! )"%!" #$& "1)& &&%()

"*'!%) "*"(%1! 1"*! !&%"! ""! #"& $&%$)

"#$&%* "##1%1! 1#'$ (#%"$ !"1 1"'# #'%#)

"#*(%&$ "#$$%($ "&)! #(%" !1) 1)!" #1%#(

"*1'%$ "*'$%*) 1$)! ((%# "$' 11*( #(%!!

"*''%&$ "#)$%1 1!1' !&%&" 1&( 111$ *$%11

"##( "#*1%!1 1' ")%&* "1' #'# &&%"&

"#&"%$$ "##&%** 1&!" ($%!" "&" )#$ $)%#(

"*''%($ "#)"%#$ 1(") !)%)1 1## 1"11 *(%#(

"*'(%($ "*1$%!* *(! "!%#! "!# ('( (#%)"

"*'&%" "*'#%*& #1$ "'%'* 1)# $') #1%1)

"*'1%)$ "*'&%&1 $)$ 1&%# 1"$ (!& #!%"*

"*'$%" "*'$%!" 1'*& !'%(# 111 )&& **%)$

"*"!%1 "*1"%!& 1()1 (1%)! 1** 1!(# )'%!(

"*''%! "*''%)# )$& "&%#* 1'* $)! &"%'!

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

12/18

"*''%#$ "*'"%)& 1'#!* !''%)* #! $"1 (%*$

"*''%*$ "*')%11 "11## $)(%** !1! 1&")" #&%)!

"*''%'$ "*'1%( 1!)( !)%'$ 1'! 11(# *"%"*

"*1)%$$ "*1*%($ 11$' !"%(1 "1* &"! $(%1#

"*'1%# "*1"%1* & 1*%#& 1') ("$ &!%#"

"*)&%1 ")1"%*1 !)!! 11(%$& *1# "(*# &!%"!

"*(&%*$ "*&*%$& 1(#" ("%"! ('1 ##* $"%*$"*1*%1 "*!"%'# 1'*& !'%#& "$$ #1) &&%"1

"*'"%&$ "*1!%)1 1!!# !#%&" "&1 &)# $"%1!

"*"(%$$ "*')%'$ ""!) &"%*) 1!) "'!' )'%

"*'1%1$ "*'$%!# !(!$ )&%!& 1&" ")!! *$%!)

"*'1%'$ "*'' 11*! !!%1" 1'* 1'1$ *$%*

"*'!%1 "*'1%"! 1!1! !&%#* 1#& )1$ &)%&)

"*1'%) "*'$%( #!( "'%$) 1'( &!! *&%"(

"#*)%# "#)(%1" 1&(( ($%)( " 1"&* ##%1!

"*$"%) "*!1%# ()'# 1!*%)$ $$& (1"' *!%)&

")"&%$$ ")'(%11 "1*" &!%!# ((( 1(*$ &*%'&!'"#%'$ !'')%(& $!$& 1&1%1) )") !"!) &'%(#

!'$)%1$ !'*#%(" !)$* 1""%" 1'"$ "11$ $!%((

!''#%* !'"$%## 1*#( $&%# &&" 11$# &1%#(

!'1#%($ !'"'%(* 1"** !*%) !(" $*) ($%#!

!'(&%! !'")%'# 11!! !(%!" !## $'" ((%!1

!1"!%* !1'$%$& (""* 1!1%! *)* "&'1 &1%$"

!1'1%( !111%$( 1#*# $$%& #1" 1'"* $#%$!

!'($%# !'&!%& 1$!& (#%'& !)1 )"* &'%("

!'!&%)$ !'()%)) #!! ""%!& 1#! !'( (1%(#

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

13/18

yearly

-'%!$*&)&

-'%!$*#

-'%"'(&("

'%&(1!

-'%$#&(""

1%&(1!-"%$#&1$"

"%&(1!

-'%1(#)'1

!%&(1!

-'%!#("#!

(%&(1!

-'%$"!(*

$%&(1!

-1%!!$*)&

&%&(1!-!%1#&**

#%&(1!

-1%1)

*%&(1!

1%''&'!"

)%&(1!

'%#'&"!#

1'%&(1!

!%")!$""

11%&(1!

-'%!#'$1&

1"%&(1!

-'%1&1!'&

1!%&(1!

-'%"((1&(

1(%&(1!

1%"$')#)

1$%&(1!

1%1(*

1&%&(1!

'%$$#!'1

1#%&(1!

-'%!'))"1

1*%&(1!

-1%"*!#*

1)%&(1!

-1%')1*!&

"'%&(1!

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

14/18

'%1)1!"1

"1%&(1!

-1%#("$(!

""%&(1!

'%!&*$*"

"!%&(1!

'%"#"(!&"(%&(1!

'%)!"

"$%&(1!

1%*##)&"

"&%&(1!

1%!##"(&

"#%&(1!

1%)$'##!

"*%&(1!

"%!&*!!&")%&(1!

1%#$"11)

!'%&(1!

!%()(#!!

!1%&(1!

'%##"($$

!"%&(1!

1%*)*&!"

!!%&(1!

1%!1$)(#

!(%&(1!

'%)&1"!1

!$%&(1!

1%(!$#(!

!&%&(1!

"%!*&')1

!#%&(1!

-'%)1!!1(

!*%&(1!

!%&))$)#

!)%&(1!

!%'1)*'"

('%&(1!

-1%'!"&

(1%&(1!

-'%)*&1'*

("%&(1!

-"%#$&'"(

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

15/18

(!%&(1!

-"%#1*$"1

((%&(1!

'%'#'!1(

($%&(1!

-'%'(()"1

(&%&(1!"%$(1#(*

(#%&(1!

-'%$*1(&

(*%&(1!

-'%(&()($

()%&(1!

-'%'"1"

$'%&(1!

'%($&1(

$1%&(1!-1%)(#!&*

$"%&(1!

'%"1#(&&

$!%&(1!

'%"#''()

$(%&(1!

-1%&&$$#!

$$%&(1!

1%$&(#"$

$&%&(1!

'%1!#"**

$#%&(1!

'%&*&')$

$*%&(1!

-1%!'((""

$)%&(1!

'%$!!")$

&'%&(1!

-1%''!$##

&1%&(1!

-'%(1'1&)

&"%&(1!

-'%*&1#"

&!%&(1!

"%#*'*(1

&(%&(1!

-"%1(!*()

&$%&(1!

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

16/18

-'%'*"!'!

&&%&(1!

1%('(()

%&(1!

-1%*$""#!

&*%&(1!

-!%#&'#&&&)%&(1!

1%))"*1"

#'%&(1!

-1%"#&(&&

#1%&(1!

-'%**1'#!

#"%&(1!

-1%'&'(#)

#!%&(1!

-1%$*'$1(#(%&(1!

1%'&'$()

#$%&(1!

'%"(&1')

#&%&(1!

'%!'()#$

##%&(1!

-!%#'(

#*%&(1!

-"%#"'"#*

#)%&(1!

-'%!$'$1"

*'%&(1!

-1%!&"1"#

*1%&(1!

1%'*#1'!

*"%&(1!

-1%&'*)

*!%&(1!

-1%1"!!*1

*(%&(1!

-'%(1*#!*

*$%&(1!

-'%#"(!1*

*&%&(1!

-1%&$#"1

*#%&(1!

'%#**$!*

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

17/18

**%&(1!

'%1"('(&

*)%&(1!

-!%"$&($*

)'%&(1!

-"%)!*'(&

)1%&(1!-'%*"1*!)

)"%&(1!

'%&'!!1*

)!%&(1!

-'%($('!(

)(%&(1!

-'%"1$")!

)$%&(1!

'%**")!"

)&%&(1!-1%'!!'"*

)#%&(1!

-'%'#"#")

)*%&(1!

-1%**1**)

))%&(1!

-1%!((

1''%&(1!

'%!)*!11

1'1%&(1!

1%1'*&!$

1'"%&(1!

-'%!'&*$)

1'!%&(1!

-"%(#!'(!

1'(%&(1!

-'%'1"$

1'$%&(1!

-'%!$'(#1

1'&%&(1!

'%($'**(

1'#%&(1!

'%#)#)1$

1'*%&(1!

-'%$&)$$!

1')%&(1!

'%*"$

11'%&(1!

7/24/2019 01-01-2013-TO-31-12-2013PGHHALLN

18/18

'%'1#*$&

111%&(1!

-'%!$(')!

11"%&(1!

-'%))*"$1

11!%&(1!

-"%&&$1!)11(%&(1!

-'%#)")'&

11$%&(1!

-'%*)*&""

11&%&(1!

-'%'#(*&1

11#%&(1!

-1%"((!1(

11*%&(1!

'%)1$$1#11)%&(1!

1%$!1&)&

1"'%&(1!

-'%'*((!#

1"1%&(1!

"%$(('#

1""%&(1!

-'%())*!#

1"!%&(1!