Post on 08-Jul-2020
Period
14,815,098,579 14,680,609,138 10,916,220,749 118,311,038,786 140,987,259,516TURNOVER - EQUITY (Rs.)
7,649,447,160 10,733,398,704 6,248,079,824 70,886,911,690 77,159,917,940Domestic
7,165,651,420 3,947,210,434 4,668,140,926 47,424,127,096 63,827,341,576Foreign
740,754,929 734,030,457 574,537,934 660,955,524 787,638,321DAILY TURNOVER AVG. EQUITY (Rs.)
95,928 122,378 65,284 746,254 675,796TRADES - EQUITY
92,904 118,315 61,118 717,595 638,191Domestic
3,024 4,063 4,166 28,659 37,605Foreign
1,002,774,114 697,289,492 336,522,846 7,297,165,427 4,489,776,829SHARES TRADED - EQUITY
654,565,074 608,909,560 274,716,628 4,995,600,999 3,653,092,637Domestic
348,209,040 88,379,932 61,806,218 2,301,564,428 836,684,192Foreign
EQUITY TRADING STATISTICS
09 / 2019
Opening
Closing
Change %
5,889.86
5,738.24
( 2.57)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
7,874.27
7,674.50
( 2.54)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
2,908.44
2,759.72
4,524.88
4,293.50
( 5.11)
( 5.11)
09 - 2019 08 - 2019 09 - 2018 01-01-2019 -
30-09-2019
01-01-2018 -
30-09-2018
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
3 10
885,000 505,600
95,195,602.04 52,638,023.67
Total 13 1,390,600 147,833,625.71
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
9.97
10.18
2.11
3.41
3.37
( 1.17)
1.11
1.07
( 3.60)
2,780.49
2,709.22
( 2.56)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
290 290 297 290 297
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
20 20 19 179 179
8 8 8 30 27
09 - 2019 08 - 2019 09 - 2018 01-01-2019 -
30-09-2019
01-01-2018 -
30-09-2018
265 264 273 273 279
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK
NNNNXNNXNXNNNNXNNNNNNNNNXNNNNXNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
49.80 2.80 8.00 90.00 65.90 94.00
1850.00 777.50 107.70 90.00 94.10 52.30 29.20 168.00 141.00 135.00 37.90 129.30 43.00 132.70 9.80
105.30 0.60 82.10 80.00 14.00 21.50 15.50 0.50 0.30
167.00 65.10
43.20 2.70 7.90 94.10 63.60 92.60
1880.00 780.00 98.10 84.70 88.60 48.20 28.80 153.90 135.00 134.50 34.70 124.10 42.00 129.60 8.60 97.80 0.70 77.40 80.00 12.40 21.00 14.80 0.50 0.20
153.00 61.10
( 13.25)( 3.57)( 1.25) 4.56 ( 3.49)( 1.49) 1.62 0.32 ( 8.91)( 5.89)( 5.84)( 7.84)( 1.37)( 8.39)( 4.26)( 0.37)( 8.44)( 4.02)( 2.33)( 2.34)( 12.24)( 7.12) 16.67 ( 5.72) 0.00
( 11.43)( 2.33)( 4.52) 0.00
( 33.33)( 8.38)( 6.14)
50.00 2.80 8.30
101.10 78.90 96.00
1937.90 797.80 108.00 92.00 96.00 56.70 32.00 168.00 145.00 139.00 40.00 131.00 44.90 134.20 9.80
106.00 0.70 83.90 88.70 14.20 22.00 15.50 0.60 0.30
168.00 68.40
40.00 2.60 7.60 85.10 63.00 90.00
1850.00 756.00 97.90 83.70 87.20 46.50 26.00 152.50 131.00 128.90 34.50 122.20 40.20 128.00 8.50 97.50 0.60 76.00 80.00 12.00 20.00 14.40 0.40 0.20
152.10 61.00
5,997,640.50 1,444,833.10 485,234.00
192,280,212.20 21,060,247.70 28,134,410.80 49,469,793.50 10,513,669.20 154,217,881.70 24,116,007.80 30,549,092.60 130,907,192.90 1,110,370.40
246,037,660.30 7,647,383.40 31,642,292.40 101,405,493.80 41,392,473.20 633,207.10
10,909,075.70 3,085,886.10
103,349,230.60 2,363,122.00 99,145,732.40
11,417.50 87,874,589.60 18,563,745.90 20,837,127.20 2,226,023.00 558,679.10
1,138,750,354.60 7,953,146.30
133,861 532,783 60,629
2,005,067 316,296 295,067 26,669 13,587
1,505,097 277,250 339,159 2,509,726 37,490
1,588,795 56,410 240,157 2,682,595 323,502 14,758 84,043 342,565 1,039,336 3,802,877 1,265,988
140 7,278,870 883,465 1,408,582 4,491,685 2,642,409 7,189,202 123,514
304 152 98 209 234 185 53 87
1,204 302 641 2,978 127 1,105 224 141 1,943 272 47 143 328 914 294 195 4
266 157 414 333 102 3,609 90
68.50 3.20 9.00
101.10 78.90 103.00 2,125.00 1,029.90 125.40 101.00 101.00 56.70 35.00 222.00 174.00 143.90 40.00 131.00 47.80 138.00 10.90 119.50 0.90 94.80 95.00 16.40 22.50 17.30 0.60 0.30
247.00 82.00
40.00 2.00 0.80 65.80 57.10 80.10
1,605.00 600.00 88.60 74.00 67.00 20.00 20.00 130.50 118.30 98.60 20.00 82.40 35.70 110.00 7.40 85.70 0.40 76.00 70.20 11.70 17.20 12.90 0.30 0.10
136.00 58.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMULTI FINANCETRADE FINANCE
NXNNN
NNNNNNNNNNNPNNNN
NNNNNNNN
00000000000000000000
0000000000000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
70.00 39.40 13.10 13.00 68.50
7.00 5.40
429.90 17.60 17.60 28.60 37.00 15.40 10.00 16.00 8.20 6.00 5.40 20.50 40.70 337.60
19.00 148.30 7.70 2.90 44.00 3.70 14.20 78.50
51.30 29.60 13.00 13.50 66.30
6.90 5.10
429.90 17.10 17.60 27.10 40.00 13.60 9.90 15.50 10.10 7.20 5.40 16.90 39.40 325.70
16.40 150.00 7.30 3.20 44.50 3.70 13.50 78.40
( 26.71)( 24.87)( 0.76) 3.85 ( 3.21)
( 1.43)( 5.56) 0.00 ( 2.84) 0.00 ( 5.24) 8.11
( 11.69)( 1.00)( 3.13) 23.17 20.00 0.00
( 17.56)( 3.19)( 3.52)
( 13.68) 1.15 ( 5.19) 10.34 1.14 0.00 ( 4.93)( 0.13)
69.90 39.00 13.50 14.30 70.00
7.50 5.50
440.00 18.50 18.00 29.50 44.90 15.70 12.10 16.50 10.10 7.30 5.80 21.30 41.70 339.90
20.00 152.20 8.40 3.30 53.00 3.90 14.50 82.40
49.50 28.20 12.80 12.50 66.00
6.10 5.00
417.00 17.00 17.00 26.50 37.40 13.50 9.20 15.50 7.30 5.90 5.20 16.90 39.00 310.00
16.10 141.10 6.90 2.70 44.30 3.50 12.00 70.00
12,094,403.20 77,192,558.10 6,683,524.50
331,257,143.30 2,758,655.20
146,879.90 1,101,619.30
9,970.70 84,680.40 160,704.80 991,268.80 777,998.90 3,719,828.90 112,107.60 475,436.00
18,805,306.80 6,579,231.80 1,390,546.70 313,797.00
23,788,048.00 2,188,919.30
111,983.00 339,906.40 2,320,774.70 1,632,682.00 46,573.10
11,239,094.00 304,555.80 15,684.50
227,455 2,578,929 511,637
24,684,579 40,245
22,571 208,490
23 4,844 9,270 35,024 20,025 260,105 11,006 29,972
2,138,619 993,335 257,623 17,372 595,947 6,710
6,630 2,278
303,658 528,627
999 3,040,382 22,622 203
802 1,542 282 3,170 118
35 136 10 51 40 57 102 318 40 49 716 413 61 99 360 88
49 48 273 226 27 489 75 13
85.00 50.60 14.70 14.30 73.10
12.90 7.20
750.00 20.00 41.00 34.30 49.90 17.40 12.50 22.00 11.30 8.20 6.50 30.00 50.40 375.00
21.00 200.00 8.50 3.30 53.00 4.10 21.00 84.50
47.00 28.20 11.90 10.70 60.00
6.10 4.40
351.20 15.60 16.60 21.70 30.00 10.20 8.20 14.20 7.30 4.60 4.70 16.90 26.20 260.00
12.00 141.00 4.80 2.00 30.00 2.80 9.20 41.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BEV FOOD TOBACCO
CHEMICALS PHARMS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
CHEMANEXCICCICHAYCARB
NNNNNNNNNNXNN
NNNNN
NNNNX
NNXN
0000000000000000000000000000000000000000000000000000
00000000000000000000
00000000000000000000
0000000000000000
98.10 185.60 1215.10 765.00 370.90 575.00 99.10
1300.00 2.40 17.60 11.50 27.00 102.50
848.60 590.50 1600.00 120.00 2.10
16.60 3.80
185.00 1.50 0.80
54.20 56.00 43.50 150.00
98.10 185.10 1109.20 782.40 369.70 605.00 95.20
1330.00 2.40 16.80 11.00 24.20 100.00
855.00 570.10 1554.70 120.00 2.20
16.00 3.60
175.40 1.10 0.70
55.10 57.50 43.00 149.50
0.00 ( 0.27)( 8.72) 2.27 ( 0.32) 5.22 ( 3.94) 2.31 0.00 ( 4.55)( 4.35)( 10.37)( 2.44)
0.75 ( 3.45)( 2.83) 0.00 4.76
( 3.61)( 5.26)( 5.19)( 26.67)( 12.50)
1.66 2.68 ( 1.15)( 0.33)
104.00 195.00 1250.00 795.00 394.00 640.00 106.00 1349.90
3.50 18.00 11.70 27.00 107.00
950.00 597.50 1689.00 124.90 2.60
17.00 4.10
219.50 1.60 1.00
65.90 60.00 45.00 156.00
98.00 185.00 1100.10 740.00 314.00 599.00 93.00
1300.00 2.30 16.60 10.70 24.20 99.10
850.00 564.00 1418.20 112.10 2.00
15.80 3.50
175.00 1.00 0.60
54.30 53.60 40.50 140.30
18,368,569.50 110,164,863.40 304,495,657.50 29,718,928.70 303,328.70
208,171,830.00 435,641.20 7,109,012.40 54,614,955.50 890,380.20 2,304,920.70 142,911.00
11,390,386.70
5,357,400.30 141,850.60 410,528.10 447,117.10 7,359,244.90
16,013,806.00 5,922,329.00 66,933.00 677,635.60 591,807.90
365,945.10 41,978,247.20 15,025,974.50 3,058,735.50
185,139 594,666 263,532 38,550 817
346,951 4,443 5,347
18,664,256 50,329 209,807 5,706
113,417
6,302 248 259 3,874
3,129,553
984,463 1,544,501
373 576,552 780,159
6,649 742,513 345,220 20,768
184 189 227 95 40 57 34 89
2,174 81 140 16 160
11 26 27 14 358
274 356 26 200 127
20 132 196 71
135.00 209.00 1,500.00 830.00 492.00 640.00 145.10 1,797.00
3.50 18.50 13.90 29.90 120.00
950.00 621.50 1,800.00 149.90 2.60
19.20 5.70
250.00 2.00 1.30
66.00 60.00 45.00 156.00
93.00 180.00 1,100.10 515.00 275.00 500.00 81.20
1,300.00 1.80 10.50 8.00 18.90 79.00
680.00 510.00 1,200.00 112.10 1.80
13.50 1.80
150.00 0.80 0.50
40.90 33.80 24.00 120.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
MULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERIS
NN
N
NN
UU
NNN
NNNNNNNNNNN
00000000
0000
00000000
00000000
000000000000
00000000000000000000000000000000000000000000
0.70 400.00
27.10
300.00 800.10
6.50 89.80
19.30 55.00 3.60
43.10 173.00 168.00 50.00 5.60 16.60 157.40 75.00 153.20 43.20 10.60
0.70 400.00
26.00
303.90 800.10
7.10 93.00
18.00 51.50 3.30
44.00 166.00 161.00 48.30 5.20 13.20 150.30 73.50 153.80 44.80 10.30
0.00 0.00
( 4.06)
1.30 0.00
9.23 3.56
( 6.74)( 6.36)( 8.33)
2.09 ( 4.05)( 4.17)( 3.40)( 7.14)( 20.48)( 4.51)( 2.00) 0.39 3.70 ( 2.83)
0.80 399.00
28.00
309.00 850.00
7.90 95.00
19.40 59.50 3.70
44.60 174.00 170.00 56.50 5.80 16.90 157.50 77.00 157.00 50.00 10.60
0.60 399.00
25.10
274.00 800.00
6.50 87.50
17.50 51.00 3.20
42.30 166.00 160.90 47.10 4.90 12.80 148.00 73.00 150.00 41.10 10.00
1,755,653.10 9,576.00
304,761.90
725,555.50 2,450.00
7,104.00 1,822,417.00
298,966,262.60 1,751,209.80 10,141,962.80
108,899,817.70 85,014,859.10
70,977.30 15,522,461.40 16,630,825.50 2,826,413.40 5,107,483.30 97,625,939.60
1,819,095,977.40 421,863,838.60 28,468,766.10
2,870,208 24
11,395
2,407 3
1,026 20,223
16,342,618 33,364
2,913,201
2,486,763 505,482
428 296,398 3,069,408 180,591 33,800
1,323,471 11,915,420 9,649,145 2,816,719
248 7
39
52 2
16 25
4,600 121 808
695 42 22 687 464 194 197 172 1,138 159 492
0.80 498.00
31.50
400.00 900.00
8.80 99.90
22.70 65.00 5.30
51.00 184.90 199.00 56.50 6.30 18.90 225.00 94.90 161.90 59.00 11.50
0.50 300.00
17.10
273.90 602.10
5.20 73.10
11.90 47.90 2.80
38.30 130.10 137.20 19.20 3.80 11.20 144.10 60.00 126.00 36.00 8.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SOFTLOGICSUNSHINE HOLDING
BROWNS INVSTMNTSVALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRICTEEJAY LANKA
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURE
NN
NN
N
NN
N
NNNXNN
N
NNN
00000000
00000000
0000
00000000
0000
000000000000000000000000
0000
000000000000
16.00 45.00
4.00 16.50
4.90
14.80 36.70
26.60
23.00 10.10 75.00 71.00 49.40 3.80
1.50
23.90 39.10 32.00
14.90 45.00
4.10 15.00
4.50
15.00 35.50
27.60
21.70 10.20 73.00 73.00 40.90 3.90
1.50
25.00 41.00 32.00
( 6.88) 0.00
2.50 ( 9.09)
( 8.16)
1.35 ( 3.27)
3.76
( 5.65) 0.99 ( 2.67) 2.82
( 17.21) 2.63
0.00
4.60 4.86 0.00
16.20 48.00
5.30 16.80
5.00
15.40 37.70
28.00
23.00 10.90 77.00 73.00 47.50 4.40
1.60
25.50 43.90 33.90
14.80 42.20
4.00 15.00
4.20
14.50 35.00
26.10
21.00 9.90 73.00 69.20 40.00 3.80
1.40
23.40 36.80 30.00
6,231,064.80 344,657.80
1,437,919,574.00 7,409,038.50
2,145,853.30
168,666,976.90 97,256,192.10
103,064.40
7,669,276.50 875,483.90
14,977,393.50 10,913,883.00 38,435,611.80 868,874.20
43,945.50
26,232,195.60 69,914,075.70 2,002,998.60
405,978 7,700
304,464,414 479,427
469,514
11,332,227 2,713,590
3,848
344,156 84,028 199,712 156,862 913,728 223,801
29,034
1,082,618 1,743,571 61,808
301 46
13,504 273
220
2,136 430
44
104 96 27 25 449 108
22
288 323 75
22.20 55.00
5.30 18.90
5.20
15.40 39.00
33.30
23.80 11.00 84.70 77.00 53.90 4.70
1.70
30.50 45.00 60.00
14.20 38.00
1.20 13.30
3.00
7.40 28.20
19.50
18.50 8.50 68.50 60.00 39.00 3.60
1.10
19.00 29.00 28.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKA
NNNNNNNNNN
NNNNNNNNNNNNNNNNNNNXN
0000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
6.10 24.50 54.70 12.30 183.10 5.40 12.00 238.40 42.00 40.30
6.50 0.60 4.20 3.20 12.30 9.60 6.90 10.50 7.70 32.60 15.20 1.50
1019.10 20.20 23.40 18.10 34.00 15.60 18.00 13.30 10.90
5.90 23.50 62.10 11.60 183.10 5.00 12.00 238.00 39.20 40.00
7.20 0.70 4.00 3.00 12.50 9.70 7.00 12.50 8.50 33.90 14.00 1.50
988.50 21.90 23.50 17.90 50.00 16.50 17.50 12.90 11.00
( 3.28)( 4.08) 13.53 ( 5.69) 0.00 ( 7.41) 0.00 ( 0.17)( 6.67)( 0.74)
10.77 16.67 ( 4.76)( 6.25) 1.63 1.04 1.45 19.05 10.39 3.99 ( 7.89) 0.00 ( 3.00) 8.42 0.43 ( 1.10) 47.06 5.77 ( 2.78)( 3.01) 0.92
6.70 24.40 63.00 12.40 195.00 5.50 13.70 256.80 42.00 45.00
7.80 0.80 4.50 3.50 13.90 10.30 7.30 12.50 9.20 36.00 15.60 1.80
1050.00 23.00 24.90 19.40 59.70 16.50 20.40 13.40 11.60
5.90 23.30 52.10 10.80 160.50 4.90 11.90 218.00 39.00 38.50
6.20 0.60 3.90 2.90 12.00 9.50 6.70 11.80 7.10 31.80 14.00 1.40
986.00 20.10 23.20 17.60 36.50 15.60 16.50 12.00 10.50
667,991.30 2,310,383.80 682,958.40 68,740.50 14,401.10 803,815.10 428,252.40 512,518.90 921,896.40 82,952.90
365,447.60 1,026,081.90 1,846,600.70 365,353.60 89,194.10
1,534,384.10 1,300,907.20 167,881.30
103,768,863.20 33,796.70 159,169.00 3,844,159.70 240,694.30 211,320.90 624,274.20 27,890.00 701,002.80 35,568.90 218,010.20 772,750.80 176,480.50
108,501 97,266 12,295 6,022 83
157,489 34,279 2,237 23,003 2,041
50,501 1,477,737 443,430 116,514 6,851
160,055 186,372 13,437
12,866,440 983
10,939 2,391,656
242 9,833 26,080 1,480 14,725 2,257 11,227 61,315 16,179
111 50 89 34 18 169 96 75 52 26
115 148 197 84 51 123 206 17 884 17 70 326 20 69 57 20 58 23 22 50 54
7.70 29.00 74.00 14.00 225.00 5.90 17.00 310.00 48.50 46.10
7.80 0.80 5.90 3.80 17.50 13.20 8.40 14.00 9.20 38.90 15.90 2.00
1,250.00 26.00 30.00 21.80 63.50 17.70 20.40 18.00 15.00
3.80 20.00 47.00 8.00 62.00 4.00 9.20
210.00 35.30 34.30
4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20
900.00 15.20 20.00 15.30 34.00 12.00 12.00 10.00 7.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
TRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
E - CHANNELLING
CARGO BOATCOLOMBO LANDKELSEYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTS
N
NN
NNNNNX
NNNNN
N
NNNNNN
0000
00000000
000000000000000000000000
00000000000000000000
0000
000000000000000000000000
68.60
1.00 11.40
69.90 45.30 36.00 71.00 17.00 12.00
12.40 64.80 70.00 24.70 2.80
5.10
45.60 21.30 36.00 15.70 6.30 10.80
70.00
1.00 10.80
70.00 39.00 40.00 79.90 16.60 12.60
11.80 63.40 61.80 24.30 3.10
5.10
49.70 22.90 36.80 15.10 6.00 10.40
2.04
0.00 ( 5.26)
0.14 ( 13.91) 11.11 12.54 ( 2.35) 5.00
( 4.84)( 2.16)( 11.71)( 1.62) 10.71
0.00
8.99 7.51 2.22 ( 3.82)( 4.76)( 3.70)
72.80
1.10 11.60
85.00 44.50 49.00 80.00 17.40 12.60
12.70 63.40 62.00 27.00 4.40
5.40
57.00 24.00 36.90 15.80 6.30 11.20
66.00
0.90 10.60
68.10 39.00 35.00 71.10 16.30 11.50
11.70 60.00 60.00 23.00 2.70
4.80
45.00 20.00 32.00 15.10 5.90 10.40
6,755,805.20
3,836,881.20 431,804.50
9,321,740.80 2,417,201.70 19,087,575.60
12,561.60 319,673.50 400,169.30
23,572,415.90 8,440.50 53,630.30 479,263.80
94,351,439.10
512,165.90
4,640,698.80 11,684,211.00 159,219.80
4,421,942,408.70 2,361,839.70 2,933,059.50
101,519
3,938,443 39,106
133,236 59,137 445,403
158 19,158 33,286
1,921,975 135 871
19,852 28,599,764
102,436
89,469 532,323 4,626
300,759,778 392,068 278,355
135
341 71
67 130 1,643 32 73 21
666 6 20 66
2,359
82
219 339 37 280 101 204
88.90
1.50 14.60
85.00 49.00 49.00 84.00 20.10 15.30
13.40 67.00 78.70 29.40 4.50
5.90
80.40 25.00 44.00 17.10 7.40 12.40
60.00
0.70 8.70
60.00 33.00 18.00 54.30 12.50 8.50
7.90 40.00 50.00 16.70 2.40
2.70
43.40 10.10 18.50 14.20 5.50 9.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP
COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMECENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASS
N
NNNNN
NNNN
NNNNNNNNNNNNNNNNN
0000
00000000000000000000
0000000000000000
00000000000000000000000000000000000000000000000000000000000000000000
69.10
31.00 63.00 7.20 35.00 6.90
75.00 9.00
171.40 1300.00
66.90 38.60 120.00 4.30 41.70 63.70 7.10 80.00 62.10 94.00 78.00 41.80 63.20 68.20 60.70 10.40 3.80
69.10
30.00 55.00 7.40 27.80 6.50
72.40 8.20
160.00 1300.00
62.50 38.10 111.20 4.10 41.30 59.00 6.80 80.00 61.40 93.90 73.20 40.00 61.00 69.60 59.00 10.20 3.60
0.00
( 3.23)( 12.70) 2.78
( 20.57)( 5.80)
( 3.47)( 8.89)( 6.65) 0.00
( 6.58)( 1.30)( 7.33)( 4.65)( 0.96)( 7.38)( 4.23) 0.00 ( 1.13)( 0.11)( 6.15)( 4.31)( 3.48) 2.05 ( 2.80)( 1.92)( 5.26)
75.00
32.00 60.00 7.50 40.50 7.10
75.00 9.00
169.90 1350.00
69.90 39.60 124.00 4.80 41.90 64.90 7.40 81.50 64.00 99.80 80.80 41.90 65.00 70.00 61.00 10.40 3.90
61.10
29.50 55.00 6.80 22.30 6.30
70.40 8.10
147.00 1350.00
61.00 36.10 110.00 4.00 39.60 57.10 6.70 75.00 60.00 90.60 72.10 37.00 54.10 66.00 58.10 9.70 3.60
7,052.20
597,094.00 10,965.00 699,928.40
26,629,439.10 1,838,104.20
392,501.30 9,334,833.90 204,825.70 6,750.00
1,117,649.20 4,374,998.30 1,172,536.10 1,909,661.10 5,951,708.40 43,372,205.50 5,578,452.30 1,130,492.00 18,738,903.50 1,569,717.30 1,279,117.90 1,613,698.20 476,106.40 5,528,774.80 2,671,095.90 298,085.30
15,784,371.90
105
19,882 199
99,748 1,175,703 280,072
5,281 1,071,211
1,273 5
17,065 114,160 10,458 451,226 145,270 708,301 800,077 14,305 302,057 16,826 16,274 41,393 7,766 81,041 45,192 29,961
4,225,725
7
60 6
129 156 237
41 634 65 3
95 217 56 175 132 1,351 443 67 386 147 44 95 45 53 121 49 505
98.00
35.20 63.00 9.90
119.60 10.10
84.90 20.60 189.80 1,588.90
76.70 43.00 125.00 5.30 44.00 78.00 8.00 99.10 65.00 110.00 86.50 44.90 70.00 93.90 80.00 13.00 4.40
53.50
26.10 42.10 5.90 19.00 5.30
66.20 5.90
106.50 1,052.20
45.00 26.50 67.00 3.00 25.60 50.00 4.70 75.00 42.50 61.50 65.20 29.00 41.00 60.10 52.00 9.40 3.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENTUNISYST
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.
BLUE DIAMONDSBLUE DIAMONDSSIERRA CABL
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
NNNNNNXN
NNNNNNN
NXN
NNNNN
N
00000000000000000000000000000000
0000000000000000000000000000
000000000000
00000000000000000000
0000
30.20 67.00 67.40 91.00 38.50 33.00 27.40 14.10
4.10 12.40 14.10 11.00 130.10 222.00 60.60
0.80 0.40 2.00
77.90 54.80 301.00 762.20 69.00
316.30
30.00 65.10 62.60 84.00 37.90 34.10 28.30 14.10
4.00 12.00 15.00 10.70 108.30 222.00 65.50
0.70 0.30 2.10
74.00 54.40 300.00 762.20 65.50
315.50
( 0.66)( 2.84)( 7.12)( 7.69)( 1.56) 3.33 3.28 0.00
( 2.44)( 3.23) 6.38 ( 2.73)( 16.76) 0.00 8.09
( 12.50)( 25.00) 5.00
( 5.01)( 0.73)( 0.33) 0.00 ( 5.07)
( 0.25)
30.90 70.00 68.00 95.70 44.00 34.80 28.90 14.50
4.30 12.50 15.00 11.00 115.00 223.90 77.90
0.80 0.40 2.50
78.00 58.90 320.00 850.00 68.90
330.00
30.00 63.00 62.20 83.50 35.10 31.20 26.20 12.00
3.90 11.80 14.00 9.90
104.40 215.00 59.10
0.60 0.20 1.90
71.70 53.00 299.00 700.00 65.00
306.00
5,325.00 1,236,152.00 24,726,845.30 218,268.90 4,347,440.80
166,421,157.20 72,282,051.30 401,574.10
23,624.90 5,324,387.90 2,546,034.20 2,416,365.60 59,121.20
10,014,442.70 676,427.00
872,784.40 928,945.50
42,143,692.70
82,655.00 7,794,798.80 913,924.60 191,961.90 647,511.20
178,781.30
176 18,251 388,448 2,574
115,911 5,113,451 2,650,787 30,171
5,956 443,068 178,377 226,758
553 46,179 10,887
1,314,092 3,234,444 19,425,822
1,122 141,349 3,036 256 9,844
565
3 58 647 33 146 1,266 1,265 74
14 212 138 191 10 215 77
162 201 1,579
22 159 96 59 60
15
37.90 81.90 85.00 100.00 44.00 35.50 29.80 19.90
5.10 16.00 15.50 13.00 178.00 248.00 77.90
1.00 0.40 2.50
90.00 65.00 380.00 960.00 86.00
550.00
23.70 54.00 53.10 77.10 25.00 19.50 16.90 12.00
3.10 8.50 9.80 8.10 95.00 163.50 47.20
0.30 0.10 1.30
65.00 25.00 265.00 600.00 65.00
280.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
OIL PALMS
PLANTATIONS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
BUKIT DARAH
INDO MALAYSELINSINGSHALIMAR
BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA
AGALAWATTEMADULSIMA
N
NNN
NNNNNNNXNNN
NNNNNNN
NN
0000
000000000000
00000000000000000000000000000000000000000000
0000000000000000000000000000
00000000
220.00
1050.40 711.40 1497.60
11.00 21.90 39.90 60.10 80.50 7.00 6.30 4.10 75.00 46.00 23.50
9.60 19.60 18.00 7.30 21.30 10.00 26.00
15.90 6.00
238.70
1050.40 711.40 1497.60
10.90 20.40 37.70 58.00 81.00 7.00 6.00 4.20 76.00 45.10 23.40
9.00 19.50 18.00 7.30 18.70 9.50 26.00
15.50 5.60
8.50
0.00 0.00 0.00
( 0.91)( 6.85)( 5.51)( 3.49) 0.62 0.00 ( 4.76) 2.44 1.33 ( 1.96)( 0.43)
( 6.25)( 0.51) 0.00 0.00
( 12.21)( 5.00) 0.00
( 2.52)( 6.67)
239.50
1115.00 750.00 1400.00
11.40 23.00 42.00 61.80 81.00 7.40 6.60 4.40 78.00 47.00 26.90
9.90 21.00 18.60 7.80 23.00 10.40 27.00
15.80 6.50
210.10
1115.00 700.10 1400.00
10.60 20.10 35.10 58.00 73.10 6.70 5.90 4.00 72.10 45.00 22.50
9.00 18.70 16.40 7.00 18.30 9.40 23.10
14.00 5.60
5,633,852.10
1,115.00 11,169.70 2,800.00
2,065,171.00 1,953,303.90 127,618.50 691,993.60 275,817.50 2,333,492.20 1,135,711.50 1,043,393.20 2,299,961.30 4,366,229.50 2,440,264.20
176,989.40 4,696,354.00 18,672.50 51,695.80 980,107.30 339,469.20 42,736.10
23,400.40 410,552.00
25,868
1 15 2
189,887 87,522 3,229 11,742 3,495
332,863 187,091 249,655 30,309 95,045 101,161
19,212 228,752 1,107 7,254 47,546 34,575 1,744
1,537 69,282
29
1 7 1
269 69 34 51 22 135 205 106 64 121 218
100 204 20 24 327 84 29
16 107
245.00
1,620.00 835.00 1,870.00
17.70 23.00 42.00 65.00 99.90 8.30 9.60 5.60 81.30 58.00 26.90
13.80 22.90 21.50 8.30 65.00 13.70 35.00
17.00 8.20
180.00
977.10 537.30 1,126.00
9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40
7.50 16.00 13.60 5.00 13.50 7.50 18.50
12.50 4.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
POWER & ENERGY
SERVICES
STORES SUPPLIES
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
NNXNNNNN
NN
NN
NNN
NN
NNNN
00000000000000000000000000000000
00000000
00000000
000000000000
00000000
0000000000000000
17.00 16.50 13.70 7.60 3.50 22.50 6.10 4.40
5.30 2.10
149.00 45.00
2.20 3.20 51.10
78.00 60.90
786.40 1446.90 110.00 400.10
15.70 15.80 12.80 7.60 3.30 23.30 6.00 4.30
6.60 2.00
150.00 45.00
2.20 3.40 50.00
78.00 62.00
1050.00 1446.90 110.00 400.10
( 7.65)( 4.24)( 6.57) 0.00 ( 5.71) 3.56 ( 1.64)( 2.27)
24.53 ( 4.76)
0.67 0.00
0.00 6.25 ( 2.15)
0.00 1.81
33.52 0.00 0.00 0.00
17.00 16.60 13.50 8.00 3.90 23.50 6.20 4.50
6.80 2.50
180.00 54.00
2.40 3.70 52.00
87.90 66.00
1050.00 1446.80 114.00 460.00
15.60 15.40 12.50 7.50 3.30 21.60 5.90 4.30
5.20 1.80
150.00 38.20
2.00 3.00 49.80
70.00 51.00
741.10 1206.00 97.00 400.00
33,468,705.20 3,526,758.40 1,208,243.40 1,845,901.20
159,859,999.50 722,476.50
30,079,305.00 5,835,064.20
2,215,408.90 580,979.40
58,981.70 4,219.00
13,036,970.10 8,303,018.50 1,181,392.20
6,051.20 68,004.90
151,971,127.50 108,223.40 7,990.10 11,678.00
2,075,721 221,217 92,966 242,533
43,929,918 31,867
4,951,669 1,327,073
342,357 285,336
388 85
5,888,798 2,482,549 23,424
76 1,121
145,033 75 80 26
1,211 296 187 75
3,451 65 343 97
284 149
26 19
609 315 77
12 29
142 10 14 17
29.50 20.00 18.00 9.70 3.90 33.00 7.00 5.00
6.80 2.90
180.00 83.80
2.40 3.70 63.20
87.90 89.90
1,050.00 1,594.00 114.00 466.00
15.60 15.00 11.50 6.90 2.80 17.80 5.70 4.20
4.40 1.30
111.00 35.40
1.60 2.40 46.00
50.00 40.00
582.00 1,042.20 80.00 363.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIALOGSLT
EASTERN MERCHANTSINGER SRI LANKA
BROWNSC.W.MACKIE
OFFICE EQUIPMENTRADIANT GEMSTESS AGROTESS AGRO
NN
NN
NN
NNNX
00000000
00000000
00000000
0000000000000000
10.80 29.10
4.20 27.10
76.00 44.00
75.10 29.90 0.40 0.50
10.60 29.00
4.00 24.50
69.80 44.00
75.10 28.50 0.50 0.40
( 1.85)( 0.34)
( 4.76)( 9.59)
( 8.16) 0.00
0.00 ( 4.68) 25.00 ( 20.00)
10.90 34.40
4.60 28.70
78.00 45.00
79.00 29.80 0.60 0.50
10.40 27.30
4.00 23.70
68.00 44.00
70.10 21.00 0.40 0.30
334,024,671.70 16,419,528.20
354,478.10 1,089,834.20
20,653,878.30 49,262.00
6,482.90 328,231.30 8,360,548.80 794,004.50
31,694,551 517,984
84,183 42,024
274,757 1,118
90 14,305
17,234,483 1,827,184
646 1,171
57 61
427 5
6 71 644 146
12.30 34.40
5.20 35.10
78.00 48.00
95.00 31.00 0.60 0.60
8.60 18.90
3.10 21.70
36.90 37.00
56.00 12.10 0.30 0.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
15,923.59 22,262.32 6,087.32 1,763.73 1,533.84 1,002.55
842.31 2,590.58
11,215.09 30.19
598.96 2,900.55
11,265.52 49,862.49
756.90 93.34
15,782.29 28,366.28
157.09 13,275.64
OPENING
15,170.42 21,583.43 6,108.45 1,656.72 1,514.77
972.33 789.18
2,624.66 11,271.16
30.19 571.48
2,844.31 10,971.27 52,087.99
741.14 90.29
15,698.00 29,721.98
155.06 12,231.80
CLOSING
15,852.54 22,329.79 6,187.02 1,743.51 1,546.79 1,000.67
845.14 2,649.21
11,790.97 30.78
597.69 2,895.35
11,270.66 52,087.99
765.82 94.02
16,054.89 29,721.98
161.63 13,141.44
HIGH
15,122.09 21,583.43 6,017.72 1,640.54 1,509.89
959.82 789.18
2,572.07 11,113.74
28.41 567.84
2,788.36 10,949.37 48,850.90
741.14 90.24
15,383.18 28,366.28
153.76 12,231.80
LOW
-4.73-3.05 0.35-6.07-1.24-3.01-6.31 1.32 0.50 0.00-4.59-1.94-2.61 4.46-2.08-3.27-0.53 4.78-1.29-7.86
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
02-SEP-201903-SEP-201904-SEP-201905-SEP-201906-SEP-201909-SEP-201910-SEP-201911-SEP-201912-SEP-201916-SEP-201917-SEP-201918-SEP-201919-SEP-201920-SEP-201923-SEP-201924-SEP-201925-SEP-201926-SEP-201927-SEP-201930-SEP-2019
DATE
5,878.3 5,883.4 5,861.5 5,850.3 5,798.6 5,816.5 5,822.5 5,820.8 5,825.5 5,828.1 5,811.1 5,807.5 5,811.0 5,793.9 5,776.5 5,743.5 5,762.4 5,772.8 5,771.7 5,738.2
ASPI
559.1 799.1 720.9 518.3 631.0 381.5 716.3 427.1 581.7 747.3 4,588.9 709.6 463.4 543.0 485.6 260.9 220.3 273.8 417.0 770.1
EQUITY(MN)
7,238.9-
1,064.4 2,369.3
------
1,025.0---
45,552.2 34,934.7
---
55,649.1
TURNOVER(Rs.)GOVT.DEBT('000')
--------------------
82,305.6 92,409.8 43,931.7 35,416.1 41,263.3 41,064.8 59,649.7 35,654.6 49,586.8 31,245.8 312,987.7 20,155.0 16,345.2 22,199.2 17,275.8 18,625.9 19,276.2 16,781.1 20,175.9 26,445.3
6,764 7,249 5,587 5,205 6,527 4,869 4,906 4,780 7,246 4,542 3,621 3,337 4,448 3,947 3,605 3,743 3,111 3,709 4,534 4,239
2,775,032.2 2,777,451.0 2,767,121.6 2,761,694.0 2,737,298.2 2,745,772.2 2,748,582.0 2,748,219.0 2,750,442.3 2,751,668.6 2,743,606.3 2,741,926.0 2,743,595.1 2,735,497.7 2,727,276.6 2,711,724.5 2,720,628.2 2,725,522.5 2,725,014.7 2,709,221.8
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk;
- chpikg;gq;Ftpahghuk;
- chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
2,888.3 2,889.9 2,879.0 2,859.9 2,817.8 2,831.4 2,815.3 2,805.5 2,815.0 2,808.0 2,786.6 2,778.0 2,787.0 2,766.1 2,759.8 2,746.9 2,741.4 2,754.9 2,764.0 2,759.7
16
Period
7,165,651,420 3,947,210,434 4,668,140,926 47,424,127,096 63,827,341,576TURNOVER (RS.)
6,543,519,200 2,886,698,991 3,837,506,519 46,127,329,264 60,749,852,631Purchases
7,787,783,640 5,007,721,878 5,498,775,333 48,720,924,928 66,904,830,522Sales
3,024 4,063 4,166 28,659 37,605TRADES
1,978 1,949 2,075 16,962 31,870Purchases
4,071 6,178 6,258 40,356 43,340Sales
348,209,040 88,379,932 61,806,218 2,301,564,428 836,684,192SHARES TRADED
342,925,447 76,741,521 48,716,913 3,478,198,155 806,171,211Purchases
353,492,633 100,018,344 74,895,524 1,124,930,701 867,197,173Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
09 - 2019 08 - 2019 09 - 2018 01-01-2019 -
30-09-2019
01-01-2018 -
30-09-2018
17
44,223,279,152 Foreign Companies
1,904,484,062 799,843,933
40,704,583,967 Local Companies 39,003,706,036
31,484,034,125 30,591,750,343
(3,697,801,842)
1,104,640,128
1,700,877,932
892,283,782
(2,593,161,714)Total Foreign
2,593,161,714 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
47,921,080,995
14,331,316,789 94,848,688,142Purchases & Sales by Foreigners
6,543,533,150 46,127,763,214Purchases by Foreigners
7,787,783,640 48,720,924,928Sales by Foreigners
29,633,856,201 236,632,762,612Purchases and Sales (Market)
6,474,191,604 Foreign Companies 7,712,282,270
69,341,545 75,501,370
3,770,096,832 Local Companies 2,619,445,839
4,503,298,119 4,409,698,622
(1,238,090,666)
(6,159,825)
1,150,650,993
93,599,497
(1,244,250,490)Total Foreign
1,244,250,490 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
09-2019 01-01-2019 - 30-09-2019
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2019
18
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
DIALOG-N
COLD STORES-N
DISTILLERIES-N
NESTLE-N
HNB-N
L O L C HOLDINGS-N
SAMPATH-N
SLT-N
MELSTACORP-N
LION BREWERY-N
A I A INSURANCE-N
CARGILLS-N
HEMAS HOLDINGS-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
DFCC BANK PLC-N
TEEJAY LANKA-N
ASIRI-N
BUKIT DARAH-N
PEOPLES LEASING-N
NAT. DEV. BANK-N
RICHARD PIERIS-N
CENTRAL FINANCE-N
COMM LEASE & FIN-N
BROWNS INVSTMNTS-N
LOLC FINANCE-N
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
26-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
23-SEP-2019
28-FEB-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
24-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
187,323,751
1,318,173,279
961,252,317
8,143,778,405
95,040,000
4,600,000,000
53,725,463
401,343,863
475,200,000
381,457,985
1,804,860,000
1,165,397,072
80,000,000
30,749,370
257,221,043
596,043,425
20,000,000
201,406,978
196,386,914
304,188,756
701,956,580
1,137,533,596
102,000,000
1,627,703,388
221,799,756
2,035,038,275
220,674,367
6,377,711,170
4,792,491,188
5,250,000,000
1,109.20
153.80
98.10
10.60
782.40
16.00
1,330.00
153.90
124.10
153.00
29.00
44.80
605.00
1,555.00
185.10
73.50
1,880.00
166.00
161.00
88.60
35.50
21.70
238.70
14.80
97.80
10.30
92.60
3.20
4.10
3.70
207,779,504,609.20
202,735,050,310.20
94,298,852,297.70
86,324,051,093.00
74,359,296,000.00
73,600,000,000.00
71,454,865,790.00
61,766,820,515.70
58,972,320,000.00
58,363,071,705.00
52,340,940,000.00
52,209,788,825.60
48,400,000,000.00
47,815,270,350.00
47,611,615,059.30
43,809,191,737.50
37,600,000,000.00
33,433,558,348.00
31,618,293,154.00
26,951,123,781.60
24,919,458,590.00
24,684,479,033.20
24,347,400,000.00
24,090,010,142.40
21,692,016,136.80
20,960,894,232.50
20,434,446,384.20
20,408,675,744.00
19,649,213,870.80
19,425,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
747,199,183,474.00 578,451,960,996.30 24,577,918,592.40 18,241,556,975.30 497,599,422,937.80 35,546,344,205.60 294,341,199,709.90 47,842,123,869.20 27,350,588,539.40 622,870,216.50
52,329,242,921.70 89,299,647,919.60 15,650,216,378.60 44,642,893,227.60 31,570,586,545.80 26,158,618,760.90 7,355,927,850.20 4,909,601,920.00
138,664,991,093.00 26,866,937,998.50
783,971,908,102.90 596,646,601,784.50 26,165,424,826.40 18,178,462,091.00 503,866,659,430.30 10,313,208,007.00 290,519,672,501.70 51,063,208,302.40 27,214,530,980.70 622,870,216.50
54,845,643,665.80 117,340,139,541.90 16,069,951,904.20 42,735,493,227.60 32,635,360,386.90 26,715,022,610.90 7,020,402,745.00 4,935,964,367.00
140,474,232,774.00 29,159,717,427.80
SECTOR MARKET CAP (Rs)AS AT 30-09-2019 30-08-2019
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
UNION ASSURANCE-N
NATIONS TRUST-N
OVERSEAS REALTY-N
AHOT PROPERTIES-N
LB FINANCE-N
ACCESS ENG SL-N
CEYLON BEVERAGE-N
AITKEN SPENCE-N
SOFTLOGIC-N
VALLIBEL ONE-N
BROWNS-N
Softlogic Life-N
UNION BANK-N
CHEVRON-N
TRANS ASIA-N
HNB-X
KEELLS HOTELS-N
DILMAH CEYLON-N
HAYLEYS-N
LOLC DEV FINANCE-N
PDL-N
EXPOLANKA-N
SEYLAN BANK-N
SINGER SRI LANKA-N
LANKA HOSPITALS-N
TOKYO CEMENT-N
COM.CREDIT-N
A.SPEN.HOT.HOLD.-N
LANKA IOC-N
SHALIMAR-N
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
26-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
20-SEP-2019
58,928,572
244,504,169
1,243,029,582
442,775,300
139,651,428
1,000,000,000
20,988,090
405,996,045
1,192,543,209
1,086,559,353
212,625,000
375,000,000
1,083,558,338
240,000,000
200,000,000
99,062,844
1,456,146,780
20,737,500
75,000,000
237,943,274
66,000,000
1,954,915,000
188,608,404
375,628,830
223,732,169
267,300,000
318,074,365
336,290,010
532,465,705
5,397,840
325.70
77.40
15.10
41.00
129.60
18.00
855.00
44.00
14.90
15.00
69.80
39.40
13.50
59.00
70.00
135.00
8.50
570.10
150.30
44.50
160.00
5.20
51.30
24.50
40.90
34.10
27.10
25.00
15.70
1,497.60
19,193,035,900.40
18,924,622,680.60
18,769,746,688.20
18,153,787,300.00
18,098,825,068.80
18,000,000,000.00
17,944,816,950.00
17,863,825,980.00
17,768,893,814.10
16,298,390,295.00
14,841,225,000.00
14,775,000,000.00
14,628,037,563.00
14,160,000,000.00
14,000,000,000.00
13,373,483,940.00
12,377,247,630.00
11,822,448,750.00
11,272,500,000.00
10,588,475,693.00
10,560,000,000.00
10,165,558,000.00
9,675,611,125.20
9,202,906,335.00
9,150,645,712.10
9,114,930,000.00
8,619,815,291.50
8,407,250,250.00
8,359,711,568.50
8,083,805,184.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
JANASHAKTHI INS.-N
MERCANTILE INV-N
LANKA REALTY -N
ODEL PLC-N
ROYAL CERAMIC-N
AMANA BANK-N
SUNSHINE HOLDING-N
HNB ASSURANCE-N
UNITED MOTORS-N
JETWING SYMPHONY-N
DUNAMIS CAPITAL-N
SENKADAGALA-N
CEYLON GUARDIAN-N
COMMERCIAL BANK-X
SEYLAN BANK-X
CDB-N
KOTMALE HOLDINGS-N
NAWALOKA-N
PAN ASIA-N
ASIRI SURG-N
LAUGFS GAS-N
INDO MALAY-N
CEYLINCO INS.-X
FIRST CAPITAL-N
R I L PROPERTY -N
DIPPED PRODUCTS-N
WATAWALA-N
MORISONS-N
COLOMBO LAND-N
ACL-N
30-SEP-2019
24-JUN-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
18-SEP-2019
30-SEP-2019
20-DEC-2016
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
04-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
03-SEP-2019
30-SEP-2019
30-SEP-2019
226,526,153
3,006,000
193,481,296
272,129,431
110,789,384
2,501,390,534
149,554,103
50,000,000
100,900,626
502,188,559
122,997,050
65,227,555
82,978,868
66,254,269
189,109,436
59,449,080
31,400,000
1,409,505,596
442,561,629
528,457,545
335,000,086
4,811,400
6,414,480
101,250,000
800,000,000
59,861,512
203,308,633
5,808,290
199,881,008
119,787,360
34.70
2,600.00
40.00
27.60
62.60
2.70
45.00
134.50
65.50
12.50
48.30
90.00
70.00
84.70
29.60
94.10
175.40
3.90
12.40
10.20
15.80
1,050.40
780.00
48.20
6.00
80.00
23.40
800.10
22.90
38.10
7,860,457,509.10
7,815,600,000.00
7,739,251,840.00
7,510,772,295.60
6,935,415,438.40
6,753,754,441.80
6,729,934,635.00
6,725,000,000.00
6,608,991,003.00
6,277,356,987.50
5,940,757,515.00
5,870,479,950.00
5,808,520,760.00
5,611,736,584.30
5,597,639,305.60
5,594,158,428.00
5,507,560,000.00
5,497,071,824.40
5,487,764,199.60
5,390,266,959.00
5,293,001,358.80
5,053,894,560.00
5,003,294,400.00
4,880,250,000.00
4,800,000,000.00
4,788,920,960.00
4,757,422,012.20
4,647,212,829.00
4,577,275,083.20
4,563,898,416.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
AMBEON CAPITAL-N
VALLIBEL-N
TRADE FINANCE-N
HAYCARB-N
LVL ENERGY-N
HOTEL DEVELOPERS-N
AMBEON HOLDINGS-N
PEOPLE'S INS-N
CIC-N
SELINSING-N
VALLIBEL FINANCE-N
CEYLON INV.-N
LMF-N
TOKYO CEMENT-X
SOFTLOGIC CAP-N
DOCKYARD-N
LANKA TILES-N
GRAIN ELEVATORS-N
E B CREASY-N
DIALOG FINANCE-N
VIDULLANKA-N
ALUMEX PLC-N
GALADARI-N
SANASA DEV. BANK-N
PIRAMAL GLASS-N
BPPL HOLDINGS-N
LANKA WALLTILE-N
KELANI TYRES-N
NATIONS TRUST-X
GOOD HOPE-N
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
09-NOV-2011
30-SEP-2019
30-SEP-2019
30-SEP-2019
20-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
25-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-AUG-2019
1,002,724,815
747,109,731
56,800,400
29,712,375
582,278,117
45,226,100
356,869,666
200,000,000
72,900,000
5,678,247
58,863,350
99,451,059
39,998,000
133,650,000
688,160,000
71,858,924
53,050,410
60,000,000
2,535,458
91,336,974
837,785,465
299,302,840
500,829,564
56,308,252
950,086,080
306,843,357
54,600,000
80,400,000
39,347,703
3,883,782
4.50
6.00
78.40
149.50
7.60
94.80
11.80
21.00
57.50
711.40
66.30
39.00
95.20
28.30
5.40
51.50
69.60
61.40
1,446.90
40.00
4.30
12.00
7.00
61.10
3.60
10.70
59.00
40.00
80.00
802.90
4,512,261,667.50
4,482,658,386.00
4,453,151,360.00
4,442,000,062.50
4,425,313,689.20
4,287,434,280.00
4,211,062,058.80
4,200,000,000.00
4,191,750,000.00
4,039,504,915.80
3,902,640,105.00
3,878,591,301.00
3,807,809,600.00
3,782,295,000.00
3,716,064,000.00
3,700,734,586.00
3,692,308,536.00
3,684,000,000.00
3,668,554,180.20
3,653,478,960.00
3,602,477,499.50
3,591,634,080.00
3,505,806,948.00
3,440,434,197.20
3,420,309,888.00
3,283,223,919.90
3,221,400,000.00
3,216,000,000.00
3,147,816,240.00
3,118,288,567.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
HAYLEYS FABRIC-N
KEELLS FOOD-N
JOHN KEELLS-N
KAHAWATTE-N
HARISCHANDRA-N
KINGSBURY-N
KANDY HOTELS-N
LANKA ASHOK-N
KELANI VALLEY-N
DIMO-N
SINGER FINANCE-N
ON'ALLY-N
PRINTCARE PLC-N
MTD WALKERS-N
RICH PIERIS EXP-N
C T LAND-N
AMF CO LTD-N
ORIENT FINANCE-N
FORT LAND-N
THREE ACRE FARMS-N
SWADESHI-N
NUWARA ELIYA-N
LANKA VENTURES-N
HOTELS CORP.-N
PEOPLE'S MERCH-N
PANASIAN POWER-N
HUNTERS-N
LEE HEDGES-N
RENUKA HOTELS-N
RENUKA FOODS-N
30-SEP-2019
27-SEP-2019
30-SEP-2019
27-SEP-2019
26-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
12-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
18-SEP-2019
13-FEB-2019
30-SEP-2019
30-SEP-2019
24-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
23-JUL-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
25-SEP-2019
27-SEP-2019
30-SEP-2019
207,740,888
25,500,000
60,800,000
79,889,805
1,919,600
242,000,000
577,500,000
3,620,843
34,000,000
8,876,437
202,074,075
93,003,087
85,966,670
167,647,568
11,163,745
81,250,000
5,608,355
175,917,629
180,000,000
23,545,000
149,333
2,186,040
50,000,000
180,030,942
210,875,000
625,000,000
5,145,000
25,602,730
40,297,530
117,960,106
15.00
120.00
50.00
37.70
1,554.70
12.00
5.00
762.20
81.00
300.00
13.00
27.80
30.00
14.80
222.00
30.00
429.90
13.60
13.20
100.00
14,900.00
988.50
42.00
11.60
9.90
3.30
400.10
79.90
50.00
16.80
3,116,113,320.00
3,060,000,000.00
3,040,000,000.00
3,011,845,648.50
2,984,402,120.00
2,904,000,000.00
2,887,500,000.00
2,759,806,534.60
2,754,000,000.00
2,662,931,100.00
2,626,962,975.00
2,585,485,818.60
2,579,000,100.00
2,481,184,006.40
2,478,351,390.00
2,437,500,000.00
2,411,031,814.50
2,392,479,754.40
2,376,000,000.00
2,354,500,000.00
2,225,061,700.00
2,160,900,540.00
2,100,000,000.00
2,088,358,927.20
2,087,662,500.00
2,062,500,000.00
2,058,514,500.00
2,045,658,127.00
2,014,876,500.00
1,981,729,780.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
SATHOSA MOTORS-N
BIMPUTH FINANCE-N
HDFC-N
DURDANS-N
NAMUNUKULA-N
RESUS ENERGY-N
AMAYA LEISURE-N
HATTON-N
EQUITY TWO PLC-N
CITRUS WASKADUWA-N
RENUKA CITY HOT.-N
ORIENT FINANCE-N
KELANI CABLES-N
C.W.MACKIE-N
CITRUS LEISURE-N
BAIRAHA FARMS-N
LIGHTHOUSE HOTEL-N
SEYLAN DEVTS-N
TAL LANKA-N
RENUKA HOLDINGS-N
ALLIANCE-N
KEGALLE-N
MERCHANT BANK-N
ELPITIYA-N
BOGALA GRAPHITE-N
BROWNS BEACH-N
RENUKA AGRI-N
COLOMBO CITY-N
SERENDIB HOTELS-N
EDEN HOTEL LANKA-N
16-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
26-SEP-2019
25-JUN-2015
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
6,033,622
107,733,344
64,710,520
25,527,272
23,750,000
75,508,262
53,994,979
236,666,671
31,000,000
559,857,096
7,000,000
115,625,000
21,800,000
35,988,556
267,229,723
16,000,000
46,000,000
147,964,860
139,637,494
89,034,626
33,696,000
25,000,000
165,717,222
72,866,428
94,632,904
129,600,000
561,750,000
1,272,857
75,514,738
105,600,000
315.50
17.60
28.80
73.00
76.00
23.30
32.00
7.30
55.00
3.00
238.00
14.40
73.20
44.00
5.90
98.10
33.90
10.40
11.00
16.60
43.20
58.00
8.60
19.50
15.00
10.80
2.40
1,050.00
17.50
12.50
1,903,607,741.00
1,896,106,854.40
1,863,662,976.00
1,863,490,856.00
1,805,000,000.00
1,759,342,504.60
1,727,839,328.00
1,727,666,698.30
1,705,000,000.00
1,679,571,288.00
1,666,000,000.00
1,665,000,000.00
1,595,760,000.00
1,583,496,464.00
1,576,655,365.70
1,569,600,000.00
1,559,400,000.00
1,538,834,544.00
1,536,012,434.00
1,477,974,791.60
1,455,667,200.00
1,450,000,000.00
1,425,168,109.20
1,420,895,346.00
1,419,493,560.00
1,399,680,000.00
1,348,200,000.00
1,336,499,850.00
1,321,507,915.00
1,320,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
AGSTAR PLC-N
PRIME FINANCE-N
MALWATTE-N
SOFTLOGIC FIN-N
CITRUS HIKKADUWA-N
EAST WEST-N
ANILANA HOTELS-N
ARPICO INSURANCE-N
SIERRA CABL-N
ARPICO-N
DANKOTUWA PORCEL-N
ABANS FINANCIAL-N
FORTRESS RESORTS-N
TALAWAKELLE-N
SWISSTEK-N
HUNAS FALLS-N
CONVENIENCE FOOD-N
MILLENNIUM HOUSE-N
ASIA ASSET-N
SPENCEPLANTATION-N
MORISONS-X
ASIA CAPITAL-N
MADULSIMA-N
NATION LANKA-N
PALM GARDEN HOTL-N
CIC-X
AMANA TAKAFUL-N
CARGO BOAT-N
AUTODROME-N
LANKEM CEYLON-N
26-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
24-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
26-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
03-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
26-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
23-SEP-2019
27-SEP-2019
307,526,310
79,200,000
202,792,331
67,928,384
284,898,354
138,240,000
1,133,493,980
66,230,407
537,512,430
7,437,500
162,552,920
66,561,573
110,886,684
23,750,000
27,372,000
5,625,000
2,750,000
134,681,320
124,195,533
21,300,000
1,742,490
131,329,995
169,501,097
1,353,792,606
43,267,000
21,870,000
180,000,130
18,031,995
12,000,000
33,853,200
4.00
15.50
6.00
16.90
4.00
8.20
1.00
17.10
2.10
150.00
6.80
16.40
9.70
45.10
37.90
183.10
369.70
7.40
7.90
45.50
552.20
7.30
5.60
.70
21.90
43.00
5.10
49.70
74.00
26.00
1,230,105,240.00
1,227,600,000.00
1,216,753,986.00
1,147,989,689.60
1,139,593,416.00
1,133,568,000.00
1,133,493,980.00
1,132,539,959.70
1,128,776,103.00
1,115,625,000.00
1,105,359,856.00
1,091,609,797.20
1,075,600,834.80
1,071,125,000.00
1,037,398,800.00
1,029,937,500.00
1,016,675,000.00
996,641,768.00
981,144,710.70
969,150,000.00
962,202,978.00
958,708,963.50
949,206,143.20
947,654,824.20
947,547,300.00
940,410,000.00
918,000,663.00
896,190,151.50
888,000,000.00
880,183,200.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
COMMERCIAL DEV.-N
CHEMANEX-N
MULTI FINANCE-N
SWARNAMAHAL FIN-N
LANKA ALUMINIUM-N
HAPUGASTENNE-N
C M HOLDINGS-N
ROYAL PALMS-N
CENTRAL IND.-N
TANGERINE-N
ENTRUST SEC-N
BOGAWANTALAWA-N
HAYLEYS FIBRE-N
DOLPHIN HOTELS-N
REGNIS-N
TEA SMALLHOLDER-N
LOTUS HYDRO-N
PEGASUS HOTELS-N
LAUGFS GAS-X
MAHAWELI REACH-N
CDB-X
SINGER IND.-N
MAHAWELI COCONUT-N
LANKA CERAMIC-N
SINGHE HOSPITALS-N
KELSEY-N
SINHAPUTHRA FIN-N
GUARDIAN CAPITAL-N
E - CHANNELLING-N
RAIGAM SALTERNS-N
30-SEP-2019
24-SEP-2019
27-SEP-2019
29-JUN-2018
30-SEP-2019
25-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
04-JAN-2016
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
20-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
25-SEP-2019
24-SEP-2019
24-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
12,000,000
15,750,000
63,610,181
500,000,140
13,702,823
46,315,789
15,200,000
50,000,000
19,768,428
20,000,000
33,000,014
83,750,000
8,000,000
31,621,477
11,267,863
30,000,000
109,088,112
30,391,538
52,000,000
47,066,447
10,343,668
10,000,380
34,996,115
6,000,000
431,300,895
17,429,274
62,958,930
25,833,808
122,131,415
282,207,320
72.40
55.10
13.50
1.70
61.00
18.00
54.40
16.50
41.30
40.00
24.00
9.00
93.90
23.50
65.10
24.20
6.60
23.50
12.80
14.00
63.60
65.50
18.70
108.30
1.50
36.80
10.10
24.30
5.10
2.20
868,800,000.00
867,825,000.00
858,737,443.50
850,000,238.00
835,872,203.00
833,684,202.00
826,880,000.00
825,000,000.00
816,436,076.40
800,000,000.00
792,000,336.00
753,750,000.00
751,200,000.00
743,104,709.50
733,537,881.30
726,000,000.00
719,981,539.20
714,201,143.00
665,600,000.00
658,930,258.00
657,857,284.80
655,024,890.00
654,427,350.50
649,800,000.00
646,951,342.50
641,397,283.20
635,885,193.00
627,761,534.40
622,870,216.50
620,856,104.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
CEYLON TEA BRKRS-N
DURDANS-X
UNION CHEMICALS-N
S M B LEASING-N
ASIA SIYAKA-N
RENUKA CAPITAL-N
KOTAGALA-N
MASKELIYA-N
HORANA-N
UDAPUSSELLAWA-N
EASTERN MERCHANT-N
ACL PLASTICS-N
SERENDIB LAND-N
SERENDIB HOTELS-X
CFT-N
LAKE HOUSE PRIN.-N
CFI-N
LANKA CEMENT-N
CIT-N
BERUWALA RESORTS-N
LAXAPANA-N
LANKEM DEV.-N
AGALAWATTE-N
BANSEI RESORTS-N
HOTEL SIGIRIYA-N
RAMBODA FALLS-N
SAMSON INTERNAT.-N
SIGIRIYA VILLAGE-N
AMANA LIFE-N
MARAWILA RESORTS-N
30-SEP-2019
30-SEP-2019
18-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
27-SEP-2019
27-SEP-2019
30-SEP-2019
20-SEP-2019
27-SEP-2019
07-DEC-2018
27-SEP-2019
24-SEP-2019
06-SEP-2018
25-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
23-SEP-2019
26-SEP-2019
27-SEP-2019
26-SEP-2019
19-SEP-2019
26-SEP-2019
27-SEP-2019
30-SEP-2019
182,400,000
8,345,454
1,500,000
1,191,766,772
260,000,000
173,798,500
75,225,000
53,953,489
25,000,000
19,398,850
117,446,000
4,212,500
360,000
36,011,056
140,196,000
2,937,245
6,910,041
173,510,748
6,843,044
600,000,000
39,000,000
120,000,000
25,000,000
53,728,000
5,859,000
20,000,000
4,232,771
9,000,000
50,000,000
228,000,000
3.40
73.00
400.00
.50
2.20
3.10
7.00
9.50
20.40
26.00
4.00
111.20
1,300.00
12.90
3.20
150.00
63.40
2.50
61.80
.70
10.20
3.30
15.50
7.20
62.10
17.90
84.00
39.20
6.90
1.50
620,160,000.00
609,218,142.00
600,000,000.00
595,883,386.00
572,000,000.00
538,775,350.00
526,575,000.00
512,558,145.50
510,000,000.00
504,370,100.00
469,784,000.00
468,430,000.00
468,000,000.00
464,542,622.40
448,627,200.00
440,586,750.00
438,096,599.40
433,776,870.00
422,900,119.20
420,000,000.00
397,800,000.00
396,000,000.00
387,500,000.00
386,841,600.00
363,843,900.00
358,000,000.00
355,552,764.00
352,800,000.00
345,000,000.00
342,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
ABANS-N
STANDARD CAPITAL-N
GESTETNER-N
BALANGODA-N
HVA FOODS-N
SERENDIB ENG.GRP-N
INDUSTRIAL ASPH.-N
MACKWOODS ENERGY-N
MULLERS-N
LUCKY LANKA-N
ADAM INVESTMENTS-N
UNISYST-N
TESS AGRO-N
ACME-N
RENUKA HOLDINGS-X
BLUE DIAMONDS-N
MERC. SHIPPING-N
S M B LEASING-X
AGSTAR PLC-X
MALWATTE-X
ADAM CAPITAL-N
THE FINANCE CO.-N
RADIANT GEMS-N
OFFICE EQUIPMENT-N
PARAGON-N
BLUE DIAMONDS-X
RENUKA FOODS-X
YORK ARCADE-N
THE FINANCE CO.-X
CITY HOUSING-N
30-SEP-2019
28-MAR-2018
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
07-DEC-2018
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
30-SEP-2019
26-SEP-2019
30-SEP-2019
07-DEC-2018
15-FEB-2019
23-SEP-2019
23-SEP-2019
25-SEP-2019
30-SEP-2019
30-SEP-2019
27-SEP-2019
15-FEB-2019
08-MAR-2019
5,110,560
5,540,828
2,657,812
23,636,363
66,428,660
32,383,250
666,562
100,000,000
283,000,000
176,028,410
898,552,400
12,058,200
339,797,287
41,161,913
12,856,830
206,601,782
2,844,990
614,066,101
17,473,690
20,250,660
252,000,242
57,966,232
2,400,000
833,560
1,000,280
194,633,623
4,773,346
750,000
100,000,000
13,379,850
62.50
54.00
110.00
10.90
3.60
6.50
303.90
2.00
.70
1.10
.20
14.10
.50
4.10
12.60
.70
45.00
.20
5.00
4.20
.30
1.30
28.50
75.10
62.00
.30
11.00
69.10
.50
3.60
319,410,000.00
299,204,712.00
292,359,320.00
257,636,356.70
239,143,176.00
210,491,125.00
202,568,191.80
200,000,000.00
198,100,000.00
193,631,251.00
179,710,480.00
170,020,620.00
169,898,643.50
168,763,843.30
161,996,058.00
144,621,247.40
128,024,550.00
122,813,220.20
87,368,450.00
85,052,772.00
75,600,072.60
75,356,101.60
68,400,000.00
62,600,356.00
62,017,360.00
58,390,086.90
52,506,806.00
51,825,000.00
50,000,000.00
48,167,460.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
CEYLON PRINTERS-N
HUEJAY-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
25-SEP-2019
23-NOV-2018
30-SEP-2019
30-SEP-2019
27-MAR-2018
600,170
1,800,000
50,000,000
24,000,000
101,000,020
78.00
22.40
.40
.70
.10
46,813,260.00
40,320,000.00
20,000,000.00
16,800,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
RETIREMENTS/විශ්රාම ගැනීම්/Xa;T ngwy;fs
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp Mr. S. Fernando Non-Independent Director Chemanex PLC 01-09-2019 Mr. K. L. Wijesooriya Alternate Director to Mr. D. P. N. Rodrigo HNB Assurance PLC 02-09-2019 Mr. C. Dias Non-Executive Director LOLC Holdings PLC 04-09-2019 Mr. G. B. R. P. Gunawardana Non-Independent Non-Executive Director People’s Insurance PLC 04-09-2019 Mr. S. R. Abeynayake Chairman Citizen Development Finance PLC 09-09-2019 Mrs. A. K. Gunawardhana Chairperson LB Finance PLC 09-09-2019 Mr. P. Gunathilake Non-Executive Director On’ally Holdings PLC 09-09-2019 Mr. M. A. B. Silva Non-Executive/ Non-Independent Director Pradeshiya Sanwardena Bank 25-07-2019 Dr. L J S H Cabral P.C. Non-Executive / Independent Director Hatton National Bank PLC 26-09-2019 Mr. W D P de Mel Non-Executive, Independent Director Sampath Bank PLC 26-09-2019
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp Mr. K.B. Rajapakse Non-Executive/ Non-Independent Director Pradeshiya Sanwardena Bank 25-07-2019 Mr.S. P. S. Ranatunga Non-Independent Non-Executive Director Chemanex PLC 31-08-2019 Mr. S. P. K. Gunaratne Independent Non-Executive Director People’s Insurance PLC 04-09-2019 Mrs. S. R. Dominic Non Executive Director Renuka Hotels PLC 04-09-2019 Mr. D. N. N. Lokuge Alternate Director to Mr. D. S. Panditha Sierra Cables PLC 05-09-2019 Dr. D Shanmugasundaram Non-Executive Independent Director Entrust Securities PLC 10-09-2019 Mr. A.C. Yahiyakhan Independent Non-Executive Director On’ally Holdings PLC 19-09-2019
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Deshamanya Dr. R. Athukorala Independent Non-Executive Director Serendib Hotels PLC 31-08-2019 Mrs. I. Sugathadasa Non-Executive Director National Development Bank PLC 01-09-2019 Mr. D. H. J. Gunawardena Chairman/Non-Executive Director Citizen Development Finance PLC 09-09-2019 Mr. L. D. Peiris Independent Non-Executive Director Arpico Finance Company PLC 24-09-2019
30
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම Fk;Gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
gq;Ff;fhd (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;f
yhf
EX DIVIDEND
ලාභාංශ හැර
gq;fpyhgk; ePq;fyhf
Swadeshi Industrial Works PLC 1.00 First and Final dividend FY: 2018/2019 26-AUG-19 03-SEP-19 14900.00 14900.00
Commmercial Credit and Finance PLC 1.00 First and Final dividend FY: 31 March 2019 26-AUG-19 03-SEP-19 29.10 28.60
Bansei Royal Resorts PLC 0.30 First and Final dividend FY: 2018/2019 27-AUG-19 04-SEP-19 6.70 6.10
Chevron Lubricants PLC 1.75 Second interim FY: 31.12.2019 27-AUG-19 05-SEP-19 66.40 64.00
Ramboda Falls PLC 0.50 Second interim FY: FY 2018/2019 28-AUG-19 06-SEP-19 18.10 18.10
The Nuwara Eliya Hotels Company PLC 16.00 First interim FY: 2019/2020 30-AUG-19 09-SEP-19 1019.10 1019.10
Lanka Milk Foods (CWE) PLC 1.25 First and Final dividend FY: 2018/19 02-SEP-19 09-SEP-19 99.10 99.10
Dilmah Ceylon Tea Company PLC 15.00 Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 590.50 590.50
Swadeshi Industrial Works PLC 1.00 Amended dividend dates. First and Final dividend FY: 2018/2019 09-SEP-19 18-SEP-19 14900.00 14900.00
Lanka Ashok Leyland PLC 10.00 First and Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 762.20 762.20 Mercantile Investments and Finance PLC 20.00 First and Final dividend FY: Year ended 31st March 2019 11-SEP-19 18-SEP-19 2600.00 2600.00
Industrial Asphalts Ceylon PLC 4.50 First and Final dividend FY: 2018/2019 11-SEP-19 20-SEP-19 301.10 300.00
Lanka Aluminum Industries PLC 1.50 First and Final dividend FY: Year ended 31st March 2019 12-SEP-19 23-SEP-19 62.40 62.40
Carsons Cumberbatch PLC 0.75 First interim FY: For the FY ending 31.03.2020 12-SEP-19 23-SEP-19 168.40 168.40
31
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම Fk;Gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
gq;Ff;fhd (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;f
yhf
EX DIVIDEND
ලාභාංශ හැර
gq;fpyhgk; ePq;fyhf
Convenience Food PLC 4.50 Final dividend FY: 2018/2019 17-SEP-19 25-SEP-19 371.40 371.40 Lee Hedges PLC 1.00 Final dividend FY: 31/03/2019 19-SEP-19 27-SEP-19 79.90 79.90 Abans PLC 3.00 Final dividend FY: 2018/2019 19-SEP-19 27-SEP-19 66.30 64.40 Renuka Agri Foods PLC 0.12 First and Final dividend FY: 2018/19 19-SEP-19 26-SEP-19 2.70 2.70 Aitken Spence Plantation Management PLC 2.00 First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 45.50 45.50 Elpitiya Plantations PLC 1.25 First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 21.00 19.20
32
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-09-2019/2019-09-30 දිනට ලාභාංශ නිෙව්දන 2019-09-30 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන /
අන්තකර්ාලීන Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp
Citizen Development Business Finance PLC
2.50 (Voting) 2.50 (Non-Voting)
First & Final 19-09-2019 20-09-2019 30-09-2019
Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019 Aitken Spence Plantation Management PLC
2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019 C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019 Panasian Power PLC 0.12 (Voting) Interim Not Applicable 26-09-2019 07-10-2019 Mahaweli Coconut Plantations PLC 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019 Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Lake House Printers and Publishers PLC 2.00 (Voting) Final 30-09-2019 01-10-2019 09-10-2019 Hunters and Company PLC 2.25 (Voting) Final 30-09-2019 01-10-2019 09-10-2019 Amana Bank PLC 0.08(Voting) First Interim Not Applicable 02-10-2019 11-10-2019 Lotus Hydro Power PLC 0.80 (Voting) First Interim Not Applicable 07-10-2019 16-10-2019 Hayleys Fabric PLC 0.40 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 Dipped Products PLC 0.50 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 People’s Insurance PLC 0.75 (Voting) First Interim Not Applicable 09-10-2019 18-10-2019
33
PUBLICATIONS
PUBLICATIONS
REPURCHASE OF SHARES /ෙකාටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT COMPANY
සමාගම fk;gdp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
Union Bank of Colombo 7,847,911 UBC.N0000 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தன�ப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
Orient Finance PLC 27,899,259 BFN.N0000 DEBENTURES / ණයකර / njhFjpf; fld;fs;
COMPANY සමාගම fk;gdp
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
DATE LISTED ලැයිස්තුගත දිනය
gl;baw;gLj;jg;gl;l jpfjp
PAR VALUE/ ISSUE PRICE
මුණත අගය නිකතු මිල rkg; ngWkjp toq;fy; tpiy
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
COUPON TYPE
COUPON RATE
Hayleys PLC HAYL-BD-26/08/24-C2428-13 04-09-2019 100.00 13,988,100 FX 13.00
Hayleys PLC HAYL-BD-26/08/24-C2427 04-09-2019 100.00 16,011,900 FL 12.93
Senkadagala Finance Company PLC SFCL-BD-30/08/24-C2429-12.875 06-09-2019 100.00 17,500,000 FX 12.875
SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ xJf;fg;gl;l gq;fpyhgk;
COMPANY සමාගම fk;gdp
INDEXED DATE දශර්කගත දිනය Rl;bapl;l jpfjp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif;
NEW PROPORTION OLD PROPORTION
Citizens Development Business Finance PLC 20-09-2019 336,188 0.03359375 1 Citizens Development Business Finance PLC 20-09-2019 1,575,052 0.2721519 1 Colombo Fort Investments PLC 20-09-2019 147,545 1 45.8334474228 Colombo Investment Trust PLC 20-09-2019 127,907 1 52.5001524545 Mahaweli Coconut Plantations PLC 27-09-2019 - 0.0343999821 1
34
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. 1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
35
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules. 2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Swarnamahal Financial Services PLC
19-Jan-17 1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC 19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Asia Capital PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
36
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. - 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
37
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
38
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC
- 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 04-Sep-2019
The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Hotel Developers (Lanka) PLC
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
39
PUBLICATIONS
PUBLICATIONS
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
City Housing and Real Estate Company PLC
- 10- Sep -2018
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST) - 12-Dec-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Anilana Hotels and Properties PLC - 14 -Dec-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
19-Sep-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
40
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List Reason
Multi Finance PLC (MFL) - 26-June-2019
Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Janashakthi PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Radiant Gems International PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Blue Diamonds Jewellery Worldwide PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.
41
PUBLICATIONS
PUBLICATIONS
WATCH LIST- NARRATION CHANGE Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC Non-Submission of Interim Financial Statements as at 30th June 2019. NARRATION CHANGE
THE FINANCE COMPANY PLC (TFC) -In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
SIERRA CABLES PLC (SIRA) -In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019 WATCH LIST TRANSFFERED IN- Tess Agro PLC Radiant Gems International PLC The Autodrome PLC Millenium Hosuing Developers PLC HVA Foods PLC Blue Diamonds Jewellery Worldwide PLC The Company has been transferred to the Watch List with effect from 06th September 2019 due to non-submission of Annual Report 2018/2019.
42
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE- Adam Investments PLC Anilana Hotels and Properties PLC Ceylon and Foreign Trades PLC Ceylon Printers PLC East West Properties PLC Entrust Securities PLC Huejey International Investments PLC JanashakthI PLC MTD Wallkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Mercantile Shipping Company PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Sinhaputhra Finance PLC Standard Capital PLC The Finance Company PLC
Non Submission of Annual Report 31st March 2019.
NARRATION CHANGE The Finance Company PLC- Submission of Interim Financial Statements 30th June 2019. WATCH LIST TRANSFERRED OUT- THE AUTODROME PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to submission of annual report 2018/2019.
43
PUBLICATIONS
PUBLICATIONS
WATCH LIST TRANSFERRED OUT-PEOPLE’S MERCHANT FINANCE PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to rectification of the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). WATCH LIST TRANSFERD OUT-PRADESHIYA SANWARDANA BANK Submission of Annual Report for the year ended 2018. WATCH LIST TRANSFERRED OUT - MILLENIUM HOUSING DEVELOPERS PLC The Company has been transferred out from the Watch List with effect from 12th September 2019 due to submission of Annual Report for the year ended 31st March 2019.
NARRATION CHANGE-REMOVE Anilana Hotels and Properties PLC-Submission of Annual Report 31st March 2019.
WATCH LIST TRANSFFERED OUT-MERCANTILE SHIPPING COMPANY PLC (MSL) “ Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).
WATCH LIST TRANSFERRED OUT - SINHAPUTHRA FINANCE PLC 1. Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d) (II) (13) of the CSE Listing Rules (Enforcement Rules.) 2. Submission of Annual Report 2018/2019
27-09-2019
WATCH LIST TRANSFERRED OUT – SINHAPUTHRA FINANCE PLC The Company has been transferred Out from the Watch List with effect from 27th September 2019 due to submission of annual report 2018/2019 and Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).
44
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules). Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) 26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
45
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
REASON ෙහ්තුව fhuzk;
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Hotel Developers (Lanka) PLC 11-Sep-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) due to non-submission of Annual Report for the year ended 31st December 2018.
46
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Distilleries Company of Sri Lanka PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.
Melstacorp PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 11.00 a.m.
First Capital Holdings PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 11.00 a.m.
Kelsey Development PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 11.30 a.m.
Dunamis Capital PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 12.00 p.m.
The Kandy Hotels Company (1938) PLC 05-09-2019 “Queen’s Hotel” No. 04, Dalada Veediya, Kandy. 01.00 p.m.
Dilmah Ceylon Tea Company PLC 06-09-2019 No. 111, Negambo Road, Peliyagoda 03.00 p.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
The Swadeshi Industrial Works PLC 06-09-2019 Havelock City, Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
Industrial Asphalts (Ceylon) PLC 10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07.
10.30 p.m.
Lanka Aluminium Industries PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 09.30 a.m.
Acme Printing and Packaging PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 10.15 a.m.
47
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m. Ceylon Hotels Corporation PLC 16-09-2019 Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 03.00 p.m. Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m. Odel PLC 18-09-2019 Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m. Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.
Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.00 a.m.
Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.
Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.30 a.m.
Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.45 a.m.
Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.
Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 02.30 p.m.
Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 03.15 p.m.
Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.
Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 04.45 p.m.
Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m. Citizen Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo 10.00 a.m.
LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m. LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m. Colombo Investments Trust PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m. LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m. Commercial Leasing and Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.
48
PUBLICATIONS
PUBLICATIONS
Eastern Merchants PLC 19-09-2019 Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02. 02.30 p.m. Elpitiya Plantations PLC 19-09-2019 Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 03.00 p.m. Aitken Spence Plantation Managements PLC
19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 03.30 p.m.
Arpico Finance Company PLC
20-09-2019 At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07.
09.30 a.m.
Abans Finance PLC 20-09-2019
At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.
10.30 a.m.
First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.
Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.00 p.m.
Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.20 p.m.
Singhe Hospitals PLC 21-09-2019 Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura. 10.00 a.m.
On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.
Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara. 11.00 a.m.
49
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Asia Siyaka Commodities PLC 23-09-2019 Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02. 09.30 a.m.
Bairaha Farms PLC 23-09-2019 Auditorium, Sri Lanka Foundation, 100, Padanam Mawatha, Independece Square, Colombo 07. 11.30 a.m.
Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.
Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.
Serendib Engineering Group PLC 24-09-2019 “Tulip Room ”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07. 02.00 p.m.
Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.
Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.
Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.
Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.
C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.
Raigama Wayamba Salterns PLC 26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.
09.00 a.m.
50
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.
Hunas Falls Hotels PLC 26-09-2019 Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.
Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.
Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.
Lanka Realty Investments PLC 26-09-2019 Sri Lanka Foundation, No. 100, Padanam Mw, Independence Square, Colombo 07. 10.00 a.m.
Asia Capital PLC 27-09-2019 Orchid Room (Committee D), BMICH, Baudhaloka Mawtha, Colombo 07. 09.30 a.m.
Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Infdependence Square, Colombo 07. 10.00 a.m.
LVL Energy Fund PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.00 a.m.
Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.
Colombo City Holdings PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 10.00 a.m.
51
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
Lanka Ventures PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.
Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Anilana Hotels and Properties PLC 27-09-2019 Sri Lanka Foundation Institute, Independence Avenue, Colombo 7 10.30 a.m
Dankotuwa Porcelain PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 11.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Trade Finance and Investments PLC 27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07. 02.00 p.m.
Multi Finance PLC 27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 02.30 p.m.
Ambeon Holidngs PLC 27-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
03.00 p.m.
The Autodrome PLC 27-09-2019 Registered Office of the Company, No. 304, Union Place, Colombo 02. 03.00 p.m.
Dialog Finance PLC 27-09-2019 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 04.00 p.m.
Citrus Leisure PLC 30-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.00 a.m.
Millennium Housing Developers PLC 30-09-2019
At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07.
09.00 a.m
Waskaduwa Beach Resorts PLC 30-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.15 a.m.
Associated Motor Finance Company PLC 30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Hikkaduwa Beach Resort PLC 30-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.30 a.m.
Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.
52
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Bogawantalawa Tea Estates PLC 30-09-2019 Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.30 a.m. Bimputh Finance PLC 30-09-2019 Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa. 10.30 a.m. Swarnamahal Financial Services PLC 30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m. Mahaweli Reach Hotels PLC 30-09-2019 Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.
Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.
Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.
Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.
Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.
City Housing & Real Estates Company PLC 30-09-2019 No. 38, Somadevi Palce, Kirulapone, Colombo 05. 04.00 p.m.
Lake House Printers & Publishers PLC 30-09-2019 J.R. Jayawardena Center, Dharmapala Mw, Colombo 07. 11.00 a.m.
Mercantile Shipping Company PLC 30-09-2019
CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka), Auditorium, 30A, Malalasekera Mawatha, Colombo 07.
11.30 a.m.
Nawaloka Hospitals PLC 30-09-2019 Orchid Hall, “BMICH”, Bauddhaloka Mw, Colombo. 10.00 a.m.
Serendib Land PLC 30-09-2019 Hotel Renuka, No. 328, Colombo 03. 03.30 p.m
E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.
53
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l
mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Ambeon Capital PLC 30-09-2019
“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relaltions and Strategic Studies, No. 24, Horton Place Colombo 07.
03.30 p.m.
Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m. Hunters and Company PLC
30-09-2019 At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
The Colombo Fort Land and Buildings PLC
30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01 04.30 p.m.
Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.
Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.
54
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
VENUE ස්ථානය ,lk;
TIME ෙව්ලාව Neuk;
Orient Finance PLC 02-09-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 3 10.00 a.m. Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m. Citizens Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo. Immediately after the AGM
Morison PLC 27-09-2019 Auditorium of Morison PLC, No. 620,Biyagama Road, Pethiyagoda, Kelaniya.
10.00 a.m.
Millennium Housing Developers PLC 30-09-2019
At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07.
09.30 a.m
Kotagala Plantations PLC 28-10-2019 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 10.00 a.m.
55
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;
Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
HATTON NATIONAL BANK PLC (“THE COMPANY”)-BASEL III COMPLIANT DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 50,000,000 BASEL III compliant –Tier 2, Listed Rated Unsecured, Subordinated, Redeemable Debentires with a non-viability conversion at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of said Debentures, at the discretion of the Bank, in the event of an oversubscription of the initial issue with a further option to issue up to a further 30,000,000 of the said debentures in the event the first two tranches are oversubscribed to raise a maximum of Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities are limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST
10th September 2019
JOINT MANAGERS TO THE ISSUE
NDB Investment Bank Limited
Level 1, NDB Capital Builing
No. 135, Bauddhaloka Mawatha,
Colombo 04
T: +94 11 2300385-90
F: +94 11 2300393
REGISTRARS TO THE ISSUE
SSP Corporate Services (Private) Limited
30-08-2019 Acuity Partners (Private) limited
Acuity House,
No. 53, Dharmapala Mawatha,
Colombo 03.
T: +94 11 2206206
F: +94 11 2437149
56
PUBLICATIONS
PUBLICATIONS
No. 101, Inner Flower Road,
Colombo 03.
T: +94 112573894
Fax: +94 112573609
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2019.
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALTED Trading of MERC.N0000 has been halted pending dividend announcement.
02-09-2019
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALT LIFTED Please note that the trading halt imposed on MERC.N0000 has been lifted.
02-09-2019
LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALTED Please note that the trading of LPRT.N0000 has been halted pending Dividend Announcement.
03-09-2019
LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALT LIFTED Please note that the trading halt imposed on LPRT.N0000 has been lifted.
03-09-2019
Notification
Date : 02nd September 201
V-Share Ventures (Pvt.) Limited (Sponsor) - Empower Board
In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following:
- Change of Company Secretary, Directors and ownership - Change of Registered Address
Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:
Name of Shareholder : Somasinghe Navaratnage Darshika Wickramasinghe
Name of Directors : Somasinghe Navaratnage Darshika Wickramasinghe Asuramuni Naleen Dhammika De Silva Gunatthma Nuwanthi Gunawardena
Company Secretary : Diani Champika Millavithanachchi
Registered Address : No. 4/3, Hedges Court Residencies No. 18, Hedges Court Road, Colombo 10.
03-09-2019
57
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;
Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
HAYLEYS PLC (‘THE COMPANY’)-DEBENTURE ISSUE
The debentures of the above company will be listed on 4th September 2019.
The assigned Security IDs/Descriptions are Follow :
Debenture Type Security ID ISIN
Five Year Fixed Rate Debentures (13.00% p.a.) payable semi-annually
HAYL-BD-26/08/24-C2428-13 LK0080D24280
Five Year Floating Rate Debentures ( AWPLR+2.00% p.a) payable annually
HAYL-BD-26/08/24-C2427 LK0080D24272
03-09-2019
MORISON PLC-TRADING SUSPENDED
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
03-09-2019
58
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;
Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
NOTIFICATION ON THE REPURCHASE OF SHARES
Date : 04th September 2019
UNION BANK OF COLOMBO PLC (“THE BANK”)- REPURCHASE OF SHARES
Given below are the details of the repurchase of shares carried out by the above Bank:
1. No of shares : Type Prior to the Repurchase of Shares Subsequent to the Repurchase of
Shares Voting Shares 1,091,406,249 1,083,558,338
2. Stated Capital (LKR) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares 16,334,782,000 16,334,782,000
3. Particulars of Shares repurchased :
Description Voting shares
Number of Shares Repurchased by the Bank 7,847,911 Consideration per share at which the Bank made the Repurchase Rs. 15.00
4. Effective Date : 05th September 2019
04-09-2019
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 05thSeptember 2019
Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 12th September 2019 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 11th September 2019.
05-09-2019
59
PUBLICATIONS
PUBLICATIONS
Company Company ID Reason for Non-Compliance
Pradeshiya Sanwardana Bank
RDB-BD-29/01/20-C2292-9
RDB-BD-29/01/20-C2293-8.71
RDB-BD-29/01/20-C2294-8.81
Non-submission of Annual Report for the year ended 31st December 2018.
60
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;
Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
LOLC HOLDINGS PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019 The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED
An initial issue of Thirty Million (30,000,000) Listed, Rated, Senior, Unsecured, Redeemable Debentures at a par value of LKR 100/- each with an option to issue up to a further Ten Million (10,000,000) of said Debentures and with a further option to issue up to another Ten Million (10,000,000) of said Debentures at the discretion of the Company in the event of an oversubscription of each tranche.
DATE OF OPENING OF THE SUBSCRIPTION LIST 20th September 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10th September 2019.
05-09-2019
SENKADAGALA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019
The debentures of the above Company will be listed on 06th September 2019. The assigned Security ID/Description are as follows:
Debenture Type Security ID ISIN
05-09-2019
First Capital Limited No. 02 Deal Place Colombo 03 Tel: +94 112 639 898 Fax: +94 112 639 819
SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03 Tel: +94 112 573 894 Fax: +94 112 573 609
61
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
Five year fixed rate of 12.875% payable semi- annually
SFCL-BD-30/08/24-C2429-12.875 LK0350D24295
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHARES
Date: 11th September 2019 Orient Finance PLC (” the Company”) – Private Placement of Ordinary Voting Shares Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted To the Preference Shareholders of the company as detailed out in the Circular to the Shareholders dated 7th August 2019
No. of shares allotted & listed 27,899,259
Consideration per share (Rs.) Rs.19.59
Date listed 11th September 2019
62
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
TEMPORARY SUSPENSION OF ENFORCEMENT ACTION ON NON-COMPLIANCE WITH THE MINIMUM SHAREHOLDERS FUNDS REQUIREMENT
For Further Details Please Visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_561_17-09-2019.pdf
17-09-2019
LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALTED Please note that trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement.
19-09-2019
LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALT LIFTED
Please note that trading of LLMP.N0000 and LLMP.X0000 has been lifted.
23-09-2019
Notification
Date : 25th September 2019
CT CLSA CAPITAL (PVT) LIMITED (SPONSOR)-EMPOWER BOARD
In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following Director change of the Sponsor:
Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:
New Appointment: Mr. Andrew Eric Hartley-Non-Executive Director –with effect from 31st May 2019.
Resignation: Mr. Donald Willian Lennox Skinner- Non-Executive Director –With effect from 31st May 2019.
25-09-2019
SFL.N0000 - TRADING HALT LIFTED
Please note that the Trading Halt imposed on the securities of the Company lifted with effect from 26th September 2019
26-09-2049
63
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHARES
Date : 30th September 2019
Citizens Development Business Finance PLC (“the Company”)-Scrip Dividend
Please note that 1,575,052 ordinary voting shares and 336,188 ordinary non-voting shares of the Company have been listed with effect from 30th September 2019, pursuant to a Scrip Dividend in the proportion of 0.02721519 : 1 and 0.03359375 : 1 respectively.
30-09-2019
64
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
N
N
N
X
N
N
N
X
N
N
X
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
41.8
2.8
107.7
90
94.1
29.2
168
141
105.3
82.1
80
14
167
65.1
70
39.4
13
76
130.1
27.1
6.9
16.5
19.3
40
2.7
98.1
84.7
88.6
28.8
153.9
135
97.8
77.4
80
12.4
153
61.1
51.3
29.6
13.5
69.8
108.3
26
6.5
15
18
( 4.31)
( 3.57)
( 8.91)
( 5.89)
( 5.84)
( 1.37)
( 8.39)
( 4.26)
( 7.12)
( 5.72)
0.00
( 11.43)
( 8.38)
( 6.14)
( 26.71)
( 24.87)
3.85
( 8.16)
( 16.76)
( 4.06)
( 5.80)
( 9.09)
( 6.74)
41.9
2.8
108
92
96
32
168
145
106
83.9
88.7
14.2
168
68.4
69.9
39
14.3
78
115
28
7.1
16.8
19.4
37
2.6
97.9
83.7
87.2
26
152.5
131
97.5
76
80
12
152.1
61
49.5
28.2
12.5
68
104.4
25.1
6.3
15
17.5
1,613,698.20
1,444,833.10
154,217,881.70
24,116,007.80
30,549,092.60
1,110,370.40
246,037,660.30
7,647,383.40
103,349,230.60
99,145,732.40
11,417.50
87,874,589.60
1,138,750,354.60
7,953,146.30
12,094,403.20
77,192,558.10
331,257,143.30
20,653,878.30
59,121.20
304,761.90
1,838,104.20
7,409,038.50
298,966,262.60
41,393
532,783
1,505,097
277,250
339,159
37,490
1,588,795
56,410
1,039,336
1,265,988
140
7,278,870
7,189,202
123,514
227,455
2,578,929
24,684,579
274,757
553
11,395
280,072
479,427
16,342,618
95
152
1,204
302
641
127
1,105
224
914
195
4
266
3,609
90
802
1,542
3,170
427
10
39
237
273
4,600
44.90
3.20
125.40
101.00
101.00
35.00
222.00
174.00
119.50
94.80
95.00
16.40
247.00
82.00
85.00
50.60
14.30
78.00
178.00
31.50
10.10
18.90
22.70
29.00
2.00
88.60
74.00
67.00
20.00
130.50
118.30
85.70
76.00
70.20
11.70
136.00
58.00
47.00
28.20
10.70
36.90
95.00
17.10
5.30
13.30
11.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
65
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
WATCH LIST
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
MACKWOODS ENERGY
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
38.6
43.1
41.7
55
1446.9
16.6
157.4
75
153.2
78
762.2
68.2
60.7
10.4
17
12
10.6
67.4
16
14.1
2.1
75.1
2
110
149
30.2
38.1
44
41.3
51.5
1446.9
13.2
150.3
73.5
153.8
73.2
762.2
69.6
59
10.2
16.6
12.6
10.3
62.6
14.9
14.1
2
75.1
2.1
110
150
30
( 1.30)
2.09
( 0.96)
( 6.36)
0.00
( 20.48)
( 4.51)
( 2.00)
0.39
( 6.15)
0.00
2.05
( 2.80)
( 1.92)
( 2.35)
5.00
( 2.83)
( 7.12)
( 6.88)
0.00
( 4.76)
0.00
5.00
0.00
0.67
( 0.66)
39.6
44.6
41.9
59.5
1446.8
16.9
157.5
77
157
80.8
850
70
61
10.4
17.4
12.6
10.6
68
16.2
14.5
2.5
79
2.5
114
180
30.9
36.1
42.3
39.6
51
1206
12.8
148
73
150
72.1
700
66
58.1
9.7
16.3
11.5
10
62.2
14.8
12
1.8
70.1
1.9
97
150
30
4,374,998.30
108,899,817.70
5,951,708.40
1,751,209.80
108,223.40
2,826,413.40
5,107,483.30
97,625,939.60
1,819,095,977.40
1,279,117.90
191,961.90
5,528,774.80
2,671,095.90
298,085.30
319,673.50
400,169.30
28,468,766.10
24,726,845.30
6,231,064.80
401,574.10
580,979.40
6,482.90
42,143,692.70
7,990.10
58,981.70
5,325.00
114,160
2,486,763
145,270
33,364
75
180,591
33,800
1,323,471
11,915,420
16,274
256
81,041
45,192
29,961
19,158
33,286
2,816,719
388,448
405,978
30,171
285,336
90
19,425,822
80
388
176
217
695
132
121
10
194
197
172
1,138
44
59
53
121
49
73
21
492
647
301
74
149
6
1,579
14
26
3
43.00
51.00
44.00
65.00
1,594.00
18.90
225.00
94.90
161.90
86.50
960.00
93.90
80.00
13.00
20.10
15.30
11.50
85.00
22.20
19.90
2.90
95.00
2.50
114.00
180.00
37.90
26.50
38.30
25.60
47.90
1,042.20
11.20
144.10
60.00
126.00
65.20
600.00
60.10
52.00
9.40
12.50
8.50
8.80
53.10
14.20
12.00
1.30
56.00
1.30
80.00
111.00
23.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
66
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
PARAGON
AMBEON HOLDINGS
SINGER IND.
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
78
60.9
12.4
60.6
66.9
7.1
14.8
94
36
67
36.7
4.9
.8
.4
29.9
6.5
.6
4.2
3.2
12.3
9.6
6.9
10.5
7.7
78
62
11.8
65.5
62.5
6.8
15
93.9
36.8
65.1
35.5
4.5
.7
.3
28.5
7.2
.7
4
3
12.5
9.7
7
12.5
8.5
0.00
1.81
( 4.84)
8.09
( 6.58)
( 4.23)
1.35
( 0.11)
2.22
( 2.84)
( 3.27)
( 8.16)
( 12.50)
( 25.00)
( 4.68)
10.77
16.67
( 4.76)
( 6.25)
1.63
1.04
1.45
19.05
10.39
87.9
66
12.7
77.9
69.9
7.4
15.4
99.8
36.9
70
37.7
5
.8
.4
29.8
7.8
.8
4.5
3.5
13.9
10.3
7.3
12.5
9.2
70
51
11.7
59.1
61
6.7
14.5
90.6
32
63
35
4.2
.6
.2
21
6.2
.6
3.9
2.9
12
9.5
6.7
11.8
7.1
6,051.20
68,004.90
23,572,415.90
676,427.00
1,117,649.20
5,578,452.30
168,666,976.90
1,569,717.30
159,219.80
1,236,152.00
97,256,192.10
2,145,853.30
872,784.40
928,945.50
328,231.30
365,447.60
1,026,081.90
1,846,600.70
365,353.60
89,194.10
1,534,384.10
1,300,907.20
167,881.30
103,768,863.20
76
1,121
1,921,975
10,887
17,065
800,077
11,332,227
16,826
4,626
18,251
2,713,590
469,514
1,314,092
3,234,444
14,305
50,501
1,477,737
443,430
116,514
6,851
160,055
186,372
13,437
12,866,440
12
29
666
77
95
443
2,136
147
37
58
430
220
162
201
71
115
148
197
84
51
123
206
17
884
87.90
89.90
13.40
77.90
76.70
8.00
15.40
110.00
44.00
81.90
39.00
5.20
1.00
0.40
31.00
7.80
0.80
5.90
3.80
17.50
13.20
8.40
14.00
9.20
50.00
40.00
7.90
47.20
45.00
4.70
7.40
61.50
18.50
54.00
28.20
3.00
0.30
0.10
12.10
4.50
0.50
2.60
1.60
9.20
8.50
5.40
8.70
6.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
67
MAIN BOARD
WATCH LIST
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
ANILANA HOTELS
BROWNS BEACH
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
32.6
15.2
1.5
1019.1
20.2
23.4
18.1
34
15.6
18
13.3
10.9
68.6
23.9
39.1
32
6.1
24.5
54.7
12.3
183.1
5.4
12
238.4
42
40.3
1
11.4
33.9
14
1.5
988.5
21.9
23.5
17.9
50
16.5
17.5
12.9
11
70
25
41
32
5.9
23.5
62.1
11.6
183.1
5
12
238
39.2
40
1
10.8
3.99
( 7.89)
0.00
( 3.00)
8.42
0.43
( 1.10)
47.06
5.77
( 2.78)
( 3.01)
0.92
2.04
4.60
4.86
0.00
( 3.28)
( 4.08)
13.53
( 5.69)
0.00
( 7.41)
0.00
( 0.17)
( 6.67)
( 0.74)
0.00
( 5.26)
36
15.6
1.8
1050
23
24.9
19.4
59.7
16.5
20.4
13.4
11.6
72.8
25.5
43.9
33.9
6.7
24.4
63
12.4
195
5.5
13.7
256.8
42
45
1.1
11.6
31.8
14
1.4
986
20.1
23.2
17.6
36.5
15.6
16.5
12
10.5
66
23.4
36.8
30
5.9
23.3
52.1
10.8
160.5
4.9
11.9
218
39
38.5
.9
10.6
33,796.70
159,169.00
3,844,159.70
240,694.30
211,320.90
624,274.20
27,890.00
701,002.80
35,568.90
218,010.20
772,750.80
176,480.50
6,755,805.20
26,232,195.60
69,914,075.70
2,002,998.60
667,991.30
2,310,383.80
682,958.40
68,740.50
14,401.10
803,815.10
428,252.40
512,518.90
921,896.40
82,952.90
3,836,881.20
431,804.50
983
10,939
2,391,656
242
9,833
26,080
1,480
14,725
2,257
11,227
61,315
16,179
101,519
1,082,618
1,743,571
61,808
108,501
97,266
12,295
6,022
83
157,489
34,279
2,237
23,003
2,041
3,938,443
39,106
17
70
326
20
69
57
20
58
23
22
50
54
135
288
323
75
111
50
89
34
18
169
96
75
52
26
341
71
38.90
15.90
2.00
1,250.00
26.00
30.00
21.80
63.50
17.70
20.40
18.00
15.00
88.90
30.50
45.00
60.00
7.70
29.00
74.00
14.00
225.00
5.90
17.00
310.00
48.50
46.10
1.50
14.60
20.40
11.10
1.20
900.00
15.20
20.00
15.30
34.00
12.00
12.00
10.00
7.80
60.00
19.00
29.00
28.00
3.80
20.00
47.00
8.00
62.00
4.00
9.20
210.00
35.30
34.30
0.70
8.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
68
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
429.9
2.2
17.6
64.8
70
28.6
37
24.7
15.4
10
16
2.8
8.2
6
5.4
20.5
49.8
8
90
65.9
94
69.9
45.3
50
52.3
129.3
43
429.9
2.2
17.6
63.4
61.8
27.1
40
24.3
13.6
9.9
15.5
3.1
10.1
7.2
5.4
16.9
43.2
7.9
94.1
63.6
92.6
70
39
48.3
48.2
124.1
42
0.00
0.00
0.00
( 2.16)
( 11.71)
( 5.24)
8.11
( 1.62)
( 11.69)
( 1.00)
( 3.13)
10.71
23.17
20.00
0.00
( 17.56)
( 13.25)
( 1.25)
4.56
( 3.49)
( 1.49)
0.14
( 13.91)
( 3.40)
( 7.84)
( 4.02)
( 2.33)
440
2.4
18
63.4
62
29.5
44.9
27
15.7
12.1
16.5
4.4
10.1
7.3
5.8
21.3
50
8.3
101.1
78.9
96
85
44.5
56.5
56.7
131
44.9
417
2
17
60
60
26.5
37.4
23
13.5
9.2
15.5
2.7
7.3
5.9
5.2
16.9
40
7.6
85.1
63
90
68.1
39
47.1
46.5
122.2
40.2
9,970.70
13,036,970.10
160,704.80
8,440.50
53,630.30
991,268.80
777,998.90
479,263.80
3,719,828.90
112,107.60
475,436.00
94,351,439.10
18,805,306.80
6,579,231.80
1,390,546.70
313,797.00
5,997,640.50
485,234.00
192,280,212.20
21,060,247.70
28,134,410.80
9,321,740.80
2,417,201.70
15,522,461.40
130,907,192.90
41,392,473.20
633,207.10
23
5,888,798
9,270
135
871
35,024
20,025
19,852
260,105
11,006
29,972
28,599,764
2,138,619
993,335
257,623
17,372
133,861
60,629
2,005,067
316,296
295,067
133,236
59,137
296,398
2,509,726
323,502
14,758
10
609
40
6
20
57
102
66
318
40
49
2,359
716
413
61
99
304
98
209
234
185
67
130
687
2,978
272
47
750.00
2.40
41.00
67.00
78.70
34.30
49.90
29.40
17.40
12.50
22.00
4.50
11.30
8.20
6.50
30.00
68.50
9.00
101.10
78.90
103.00
85.00
49.00
56.50
56.70
131.00
47.80
351.20
1.60
16.60
40.00
50.00
21.70
30.00
16.70
10.20
8.20
14.20
2.40
7.30
4.60
4.70
16.90
40.00
0.80
65.80
57.10
80.10
60.00
33.00
19.20
20.00
82.40
35.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
69
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MULTI FINANCE
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
132.7
9.8
.6
15.5
.5
.3
13.1
68.5
19
148.3
7.7
2.9
44
3.7
14.2
78.5
17
16.5
13.7
173
185.6
.4
.5
129.6
8.6
.7
14.8
.5
.2
13
66.3
16.4
150
7.3
3.2
44.5
3.7
13.5
78.4
15.7
15.8
12.8
166
185.1
.5
.4
( 2.34)
( 12.24)
16.67
( 4.52)
0.00
( 33.33)
( 0.76)
( 3.21)
( 13.68)
1.15
( 5.19)
10.34
1.14
0.00
( 4.93)
( 0.13)
( 7.65)
( 4.24)
( 6.57)
( 4.05)
( 0.27)
25.00
( 20.00)
134.2
9.8
.7
15.5
.6
.3
13.5
70
20
152.2
8.4
3.3
53
3.9
14.5
82.4
17
16.6
13.5
174
195
.6
.5
128
8.5
.6
14.4
.4
.2
12.8
66
16.1
141.1
6.9
2.7
44.3
3.5
12
70
15.6
15.4
12.5
166
185
.4
.3
10,909,075.70
3,085,886.10
2,363,122.00
20,837,127.20
2,226,023.00
558,679.10
6,683,524.50
2,758,655.20
111,983.00
339,906.40
2,320,774.70
1,632,682.00
46,573.10
11,239,094.00
304,555.80
15,684.50
33,468,705.20
3,526,758.40
1,208,243.40
85,014,859.10
110,164,863.40
8,360,548.80
794,004.50
84,043
342,565
3,802,877
1,408,582
4,491,685
2,642,409
511,637
40,245
6,630
2,278
303,658
528,627
999
3,040,382
22,622
203
2,075,721
221,217
92,966
505,482
594,666
17,234,483
1,827,184
143
328
294
414
333
102
282
118
49
48
273
226
27
489
75
13
1,211
296
187
42
189
644
146
138.00
10.90
0.90
17.30
0.60
0.30
14.70
73.10
21.00
200.00
8.50
3.30
53.00
4.10
21.00
84.50
29.50
20.00
18.00
184.90
209.00
0.60
0.60
110.00
7.40
0.40
12.90
0.30
0.10
11.90
60.00
12.00
141.00
4.80
2.00
30.00
2.80
9.20
41.00
15.60
15.00
11.50
130.10
180.00
0.30
0.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
70
DIRI SAVI BOARD
MAIN BOARD
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
9.6
4
848.6
590.5
19.6
18
1600
7.3
120
10
2.1
26
98.1
11
220
168
1215.1
765
370.9
62.1
21.9
39.9
60.1
80.5
7
3.6
575
99.1
9
4.1
855
570.1
19.5
18
1554.7
7.3
120
9.5
2.2
26
98.1
10.9
238.7
161
1109.2
782.4
369.7
61.4
20.4
37.7
58
81
7
3.3
605
95.2
( 6.25)
2.50
0.75
( 3.45)
( 0.51)
0.00
( 2.83)
0.00
0.00
( 5.00)
4.76
0.00
0.00
( 0.91)
8.50
( 4.17)
( 8.72)
2.27
( 0.32)
( 1.13)
( 6.85)
( 5.51)
( 3.49)
0.62
0.00
( 8.33)
5.22
( 3.94)
9.9
5.3
950
597.5
21
18.6
1689
7.8
124.9
10.4
2.6
27
104
11.4
239.5
170
1250
795
394
64
23
42
61.8
81
7.4
3.7
640
106
9
4
850
564
18.7
16.4
1418.2
7
112.1
9.4
2
23.1
98
10.6
210.1
160.9
1100.1
740
314
60
20.1
35.1
58
73.1
6.7
3.2
599
93
176,989.40
1,437,919,574.00
5,357,400.30
141,850.60
4,696,354.00
18,672.50
410,528.10
51,695.80
447,117.10
339,469.20
7,359,244.90
42,736.10
18,368,569.50
2,065,171.00
5,633,852.10
70,977.30
304,495,657.50
29,718,928.70
303,328.70
18,738,903.50
1,953,303.90
127,618.50
691,993.60
275,817.50
2,333,492.20
10,141,962.80
208,171,830.00
435,641.20
19,212
304,464,414
6,302
248
228,752
1,107
259
7,254
3,874
34,575
3,129,553
1,744
185,139
189,887
25,868
428
263,532
38,550
817
302,057
87,522
3,229
11,742
3,495
332,863
2,913,201
346,951
4,443
100
13,504
11
26
204
20
27
24
14
84
358
29
184
269
29
22
227
95
40
386
69
34
51
22
135
808
57
34
13.80
5.30
950.00
621.50
22.90
21.50
1,800.00
8.30
149.90
13.70
2.60
35.00
135.00
17.70
245.00
199.00
1,500.00
830.00
492.00
65.00
23.00
42.00
65.00
99.90
8.30
5.30
640.00
145.10
7.50
1.20
680.00
510.00
16.00
13.60
1,200.00
5.00
112.10
7.50
1.80
18.50
93.00
9.20
180.00
137.20
1,100.10
515.00
275.00
42.50
13.60
30.00
50.00
60.50
5.60
2.80
500.00
81.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
71
HEALTH CARE EQUI
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
AGALAWATTE
DISTILLERIES
HVA FOODS
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
SHALIMAR
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
6.3
4.1
43.2
75
1300
2.4
17.6
11.5
45
46
27
102.5
23.5
15.9
16.6
3.8
1050.4
185
1.5
.8
6
711.4
1497.6
5.1
1.5
23
6
4.2
44.8
76
1330
2.4
16.8
11
45
45.1
24.2
100
23.4
15.5
16
3.6
1050.4
175.4
1.1
.7
5.6
711.4
1497.6
5.1
1.5
21.7
( 4.76)
2.44
3.70
1.33
2.31
0.00
( 4.55)
( 4.35)
0.00
( 1.96)
( 10.37)
( 2.44)
( 0.43)
( 2.52)
( 3.61)
( 5.26)
0.00
( 5.19)
( 26.67)
( 12.50)
( 6.67)
0.00
0.00
0.00
0.00
( 5.65)
6.6
4.4
50
78
1349.9
3.5
18
11.7
48
47
27
107
26.9
15.8
17
4.1
1115
219.5
1.6
1
6.5
750
1400
5.4
1.6
23
5.9
4
41.1
72.1
1300
2.3
16.6
10.7
42.2
45
24.2
99.1
22.5
14
15.8
3.5
1115
175
1
.6
5.6
700.1
1400
4.8
1.4
21
1,135,711.50
1,043,393.20
421,863,838.60
2,299,961.30
7,109,012.40
54,614,955.50
890,380.20
2,304,920.70
344,657.80
4,366,229.50
142,911.00
11,390,386.70
2,440,264.20
23,400.40
16,013,806.00
5,922,329.00
1,115.00
66,933.00
677,635.60
591,807.90
410,552.00
11,169.70
2,800.00
512,165.90
43,945.50
7,669,276.50
187,091
249,655
9,649,145
30,309
5,347
18,664,256
50,329
209,807
7,700
95,045
5,706
113,417
101,161
1,537
984,463
1,544,501
1
373
576,552
780,159
69,282
15
2
102,436
29,034
344,156
205
106
159
64
89
2,174
81
140
46
121
16
160
218
16
274
356
1
26
200
127
107
7
1
82
22
104
9.60
5.60
59.00
81.30
1,797.00
3.50
18.50
13.90
55.00
58.00
29.90
120.00
26.90
17.00
19.20
5.70
1,620.00
250.00
2.00
1.30
8.20
835.00
1,870.00
5.90
1.70
23.80
5.30
3.60
36.00
55.50
1,300.00
1.80
10.50
8.00
38.00
42.20
18.90
79.00
17.40
12.50
13.50
1.80
977.10
150.00
0.80
0.50
4.90
537.30
1,126.00
2.70
1.10
18.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
72
HOUSEHOLD & PERS
INSURANCE
MATERIALS
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
N
N
X
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
10.1
75
71
49.4
.7
3.8
11
7
5.4
17.6
40.7
337.6
1850
777.5
135
37.9
21.5
4.1
12.4
14.1
222
10.2
73
73
40.9
.7
3.9
10.7
6.9
5.1
17.1
39.4
325.7
1880
780
134.5
34.7
21
4
12
15
222
0.99
( 2.67)
2.82
( 17.21)
0.00
2.63
( 2.73)
( 1.43)
( 5.56)
( 2.84)
( 3.19)
( 3.52)
1.62
0.32
( 0.37)
( 8.44)
( 2.33)
( 2.44)
( 3.23)
6.38
0.00
10.9
77
73
47.5
.8
4.4
11
7.5
5.5
18.5
41.7
339.9
1937.9
797.8
139
40
22
4.3
12.5
15
223.9
9.9
73
69.2
40
.6
3.8
9.9
6.1
5
17
39
310
1850
756
128.9
34.5
20
3.9
11.8
14
215
875,483.90
14,977,393.50
10,913,883.00
38,435,611.80
1,755,653.10
868,874.20
2,416,365.60
146,879.90
1,101,619.30
84,680.40
23,788,048.00
2,188,919.30
49,469,793.50
10,513,669.20
31,642,292.40
101,405,493.80
18,563,745.90
23,624.90
5,324,387.90
2,546,034.20
10,014,442.70
84,028
199,712
156,862
913,728
2,870,208
223,801
226,758
22,571
208,490
4,844
595,947
6,710
26,669
13,587
240,157
2,682,595
883,465
5,956
443,068
178,377
46,179
96
27
25
449
248
108
191
35
136
51
360
88
53
87
141
1,943
157
14
212
138
215
11.00
84.70
77.00
53.90
0.80
4.70
13.00
12.90
7.20
20.00
50.40
375.00
2,125.00
1,029.90
143.90
40.00
22.50
5.10
16.00
15.50
248.00
8.50
68.50
60.00
39.00
0.50
3.60
8.10
6.10
4.40
15.60
26.20
260.00
1,605.00
600.00
98.60
20.00
17.20
3.10
8.50
9.80
163.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
73
PHARMACEUTICALS,
REAL ESTATE
WATCH LIST
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
INDUSTRIAL ASPH.
MORISONS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
120
4.3
54.2
63.7
56
43.5
80
150
63.2
3.8
91
38.5
33
27.4
400
300
800.1
31
63
7.2
35
45.6
786.4
21.3
111.2
4.1
55.1
59
57.5
43
80
149.5
61
3.6
84
37.9
34.1
28.3
400
303.9
800.1
30
55
7.4
27.8
49.7
1050
22.9
( 7.33)
( 4.65)
1.66
( 7.38)
2.68
( 1.15)
0.00
( 0.33)
( 3.48)
( 5.26)
( 7.69)
( 1.56)
3.33
3.28
0.00
1.30
0.00
( 3.23)
( 12.70)
2.78
( 20.57)
8.99
33.52
7.51
124
4.8
65.9
64.9
60
45
81.5
156
65
3.9
95.7
44
34.8
28.9
399
309
850
32
60
7.5
40.5
57
1050
24
110
4
54.3
57.1
53.6
40.5
75
140.3
54.1
3.6
83.5
35.1
31.2
26.2
399
274
800
29.5
55
6.8
22.3
45
741.1
20
1,172,536.10
1,909,661.10
365,945.10
43,372,205.50
41,978,247.20
15,025,974.50
1,130,492.00
3,058,735.50
476,106.40
15,784,371.90
218,268.90
4,347,440.80
166,421,157.20
72,282,051.30
9,576.00
725,555.50
2,450.00
597,094.00
10,965.00
699,928.40
26,629,439.10
4,640,698.80
151,971,127.50
11,684,211.00
10,458
451,226
6,649
708,301
742,513
345,220
14,305
20,768
7,766
4,225,725
2,574
115,911
5,113,451
2,650,787
24
2,407
3
19,882
199
99,748
1,175,703
89,469
145,033
532,323
56
175
20
1,351
132
196
67
71
45
505
33
146
1,266
1,265
7
52
2
60
6
129
156
219
142
339
125.00
5.30
66.00
78.00
60.00
45.00
99.10
156.00
70.00
4.40
100.00
44.00
35.50
29.80
498.00
400.00
900.00
35.20
63.00
9.90
119.60
80.40
1,050.00
67.00
3.00
40.90
50.00
33.80
24.00
75.00
120.00
41.00
3.10
77.10
25.00
19.50
16.90
300.00
273.90
602.10
26.10
42.10
5.90
19.00
43.40
582.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
74
RETAILING
TELECOMMUNICATIO
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
ODEL PLC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
36
71
15.7
6.3
10.8
69.1
75
9
171.4
1300
44
3.2
51.1
316.3
77.9
54.8
301
4.2
400.1
27.1
69
26.6
40
79.9
15.1
6
10.4
69.1
72.4
8.2
160
1300
44
3.4
50
315.5
74
54.4
300
4
400.1
24.5
65.5
27.6
11.11
12.54
( 3.82)
( 4.76)
( 3.70)
0.00
( 3.47)
( 8.89)
( 6.65)
0.00
0.00
6.25
( 2.15)
( 0.25)
( 5.01)
( 0.73)
( 0.33)
( 4.76)
0.00
( 9.59)
( 5.07)
3.76
49
80
15.8
6.3
11.2
75
75
9
169.9
1350
45
3.7
52
330
78
58.9
320
4.6
460
28.7
68.9
28
35
71.1
15.1
5.9
10.4
61.1
70.4
8.1
147
1350
44
3
49.8
306
71.7
53
299
4
400
23.7
65
26.1
19,087,575.60
12,561.60
4,421,942,408.70
2,361,839.70
2,933,059.50
7,052.20
392,501.30
9,334,833.90
204,825.70
6,750.00
49,262.00
8,303,018.50
1,181,392.20
178,781.30
82,655.00
7,794,798.80
913,924.60
354,478.10
11,678.00
1,089,834.20
647,511.20
103,064.40
445,403
158
300,759,778
392,068
278,355
105
5,281
1,071,211
1,273
5
1,118
2,482,549
23,424
565
1,122
141,349
3,036
84,183
26
42,024
9,844
3,848
1,643
32
280
101
204
7
41
634
65
3
5
315
77
15
22
159
96
57
17
61
60
44
25.00
49.00
84.00
17.10
7.40
12.40
98.00
84.90
20.60
189.80
1,588.90
48.00
3.70
63.20
550.00
90.00
65.00
380.00
5.20
466.00
35.10
86.00
33.30
10.10
18.00
54.30
14.20
5.50
9.00
53.50
66.20
5.90
106.50
1,052.20
37.00
2.40
46.00
280.00
65.00
25.00
265.00
3.10
363.00
21.70
65.00
19.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
75
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
WATCH LIST
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
MAHAWELI COCONUT
CANDOR OPP FUND
NAMAL ACUITY VF
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
N
N
N
N
N
U
U
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
10.8
29.1
5.6
45
21.3
6.5
89.8
7.6
3.5
22.5
6.1
4.4
5.3
10.6
29
5.2
45
18.7
7.1
93
7.6
3.3
23.3
6
4.3
6.6
( 1.85)
( 0.34)
( 7.14)
0.00
( 12.21)
9.23
3.56
0.00
( 5.71)
3.56
( 1.64)
( 2.27)
24.53
10.9
34.4
5.8
54
23
7.9
95
8
3.9
23.5
6.2
4.5
6.8
10.4
27.3
4.9
38.2
18.3
6.5
87.5
7.5
3.3
21.6
5.9
4.3
5.2
334,024,671.70
16,419,528.20
16,630,825.50
4,219.00
980,107.30
7,104.00
1,822,417.00
1,845,901.20
159,859,999.50
722,476.50
30,079,305.00
5,835,064.20
2,215,408.90
31,694,551
517,984
3,069,408
85
47,546
1,026
20,223
242,533
43,929,918
31,867
4,951,669
1,327,073
342,357
646
1,171
464
19
327
16
25
75
3,451
65
343
97
284
12.30
34.40
6.30
83.80
65.00
8.80
99.90
9.70
3.90
33.00
7.00
5.00
6.80
8.60
18.90
3.80
35.40
13.50
5.20
73.10
6.90
2.80
17.80
5.70
4.20
4.40
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
76
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
560.32
739.44
826.09
782.50
910.12
233.43
850.26
487.46
1,195.16
868.20
906.32
982.71
2,027.21
560.69
1,982.01
831.51
715.89
820.75
947.58
734.07
536.19
678.57
810.18
779.51
878.38
242.68
835.38
459.83
1,173.42
848.83
850.06
966.55
2,006.50
551.39
1,982.01
807.87
692.61
810.18
880.68
731.60
560.32
732.88
821.02
783.54
919.75
249.34
853.41
483.05
1,214.16
872.50
909.10
982.71
2,031.75
559.05
1,982.01
833.07
715.31
844.47
964.31
750.31
509.38
677.21
805.63
777.04
873.02
228.41
827.43
459.44
1,173.12
848.83
850.06
928.82
2,000.86
538.74
1,982.01
800.80
686.39
803.34
863.96
724.35
-4.31
-8.23
-1.93
-0.38
-3.49
3.96
-1.75
-5.67
-1.82
-2.23
-6.21
-1.65
-1.02
-1.66
0.00
-2.84
-3.25
-1.29
-7.06
-0.34
3,216,000,000.00
351,576,447,690.10
404,776,711,469.50
3,420,776,790.00
41,236,236,881.10
294,341,199,709.90
268,462,250,660.70
14,318,312,927.30
81,683,699,250.80
715,274,661,060.40
48,673,194,087.70
5,508,285,619.90
145,567,598,782.20
58,617,756,302.60
5,609,415,807.00
62,897,969,042.50
37,376,043,438.60
138,664,991,093.00
10,293,582,550.00
17,052,273,618.50
3,360,720,000.00
383,384,908,981.00
412,976,625,324.80
3,433,932,571.00
42,726,247,864.10
290,519,672,501.70
272,744,606,615.10
15,291,818,404.00
83,193,178,889.60
731,032,318,821.10
51,894,278,520.90
5,600,338,627.00
147,082,311,521.10
59,607,930,457.90
5,609,415,807.00
64,078,045,319.60
38,554,173,691.20
140,474,232,774.00
11,075,548,550.00
17,133,541,982.90
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-SEP-19
MARKET CAP (Rs)AS AT 30-AUG-19
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
77
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
78
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
79
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: info@cse.lk,ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: info@cse.lk
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
80
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
81